32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231207 | 192200 | 48657284520 | 7260 | 7260 | 7260 | 7260 | 102442 |
| 3 | 20231207 | 192100 | 48657284520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 4 | 20231207 | 192000 | 48657284520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 5 | 20231207 | 191900 | 48657284520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 6 | 20231207 | 191800 | 48657284520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 7 | 20231207 | 191700 | 48657284520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 8 | 20231207 | 191600 | 48657284520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 9 | 20231207 | 191500 | 48657284520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 10 | 20231207 | 191400 | 48657284520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 11 | 20231207 | 191300 | 48657284520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 12 | 20231207 | 191200 | 48657284520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 13 | 20231207 | 191100 | 48657284520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 14 | 20231207 | 191000 | 48657284520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 15 | 20231207 | 190900 | 48657284520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 16 | 20231207 | 190800 | 48657284520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 17 | 20231207 | 190700 | 48657284520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 18 | 20231207 | 190600 | 48657284520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 19 | 20231207 | 190500 | 48657284520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 20 | 20231207 | 190400 | 48657284520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 21 | 20231207 | 190300 | 48657284520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 22 | 20231207 | 190200 | 48657284520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 23 | 20231207 | 190100 | 48657284520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 24 | 20231207 | 190000 | 48657284520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 25 | 20231207 | 185900 | 48657284520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 26 | 20231207 | 185800 | 48657284520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 27 | 20231207 | 185700 | 48657284520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 28 | 20231207 | 185600 | 48657284520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 29 | 20231207 | 185500 | 48657284520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 30 | 20231207 | 185400 | 48657284520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 31 | 20231207 | 185300 | 48657284520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 32 | 20231207 | 185200 | 48657284520 | 7260 | 7260 | 7260 | 7260 | 102442 |
| 33 | 20231207 | 185100 | 48657284520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 34 | 20231207 | 185000 | 48657284520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 35 | 20231207 | 184900 | 48657284520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 36 | 20231207 | 184800 | 48657284520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 37 | 20231207 | 184700 | 48657284520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 38 | 20231207 | 184600 | 48657284520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 39 | 20231207 | 184500 | 48657284520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 40 | 20231207 | 184400 | 48657284520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 41 | 20231207 | 184300 | 48657284520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 42 | 20231207 | 184200 | 48657284520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 43 | 20231207 | 184100 | 48657284520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 44 | 20231207 | 184000 | 48657284520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 45 | 20231207 | 183900 | 48657284520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 46 | 20231207 | 183800 | 48657284520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 47 | 20231207 | 183700 | 48657284520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 48 | 20231207 | 183600 | 48657284520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 49 | 20231207 | 183500 | 48657284520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 50 | 20231207 | 183400 | 48657284520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 51 | 20231207 | 183300 | 48657284520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 52 | 20231207 | 183200 | 48657284520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 53 | 20231207 | 183100 | 48657284520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 54 | 20231207 | 183000 | 48657284520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 55 | 20231207 | 182900 | 48657284520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 56 | 20231207 | 182800 | 48657284520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 57 | 20231207 | 182700 | 48657284520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 58 | 20231207 | 182600 | 48657284520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 59 | 20231207 | 182500 | 48657284520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 60 | 20231207 | 182400 | 48657284520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 61 | 20231207 | 182300 | 48657284520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 62 | 20231207 | 182200 | 48657284520 | 7260 | 7260 | 7260 | 7260 | 102442 |
| 63 | 20231207 | 182100 | 48657284520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 64 | 20231207 | 182000 | 48657284520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 65 | 20231207 | 181900 | 48657284520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 66 | 20231207 | 181800 | 48657284520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 67 | 20231207 | 181700 | 48657284520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 68 | 20231207 | 181600 | 48657284520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 69 | 20231207 | 181500 | 48657284520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 70 | 20231207 | 181400 | 48657284520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 71 | 20231207 | 181300 | 48657284520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 72 | 20231207 | 181200 | 48657284520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 73 | 20231207 | 181100 | 48657284520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 74 | 20231207 | 181000 | 48657284520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 75 | 20231207 | 180900 | 48657284520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 76 | 20231207 | 180800 | 48657284520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 77 | 20231207 | 180700 | 48657284520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 78 | 20231207 | 180600 | 48657284520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 79 | 20231207 | 180500 | 48657284520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 80 | 20231207 | 180400 | 48657284520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 81 | 20231207 | 180300 | 48657284520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 82 | 20231207 | 180200 | 48657284520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 83 | 20231207 | 180100 | 48657284520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 84 | 20231207 | 180000 | 48657284520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 85 | 20231207 | 175900 | 48657284520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 86 | 20231207 | 175800 | 48657284520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 87 | 20231207 | 175700 | 48657284520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 88 | 20231207 | 175600 | 48657284520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 89 | 20231207 | 175500 | 48657284520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 90 | 20231207 | 175400 | 48657284520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 91 | 20231207 | 175300 | 48657284520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 92 | 20231207 | 175200 | 48657284520 | 7260 | 7260 | 7260 | 7260 | 102442 |
| 93 | 20231207 | 175100 | 48657284520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 94 | 20231207 | 175000 | 48657284520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 95 | 20231207 | 174900 | 48657284520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 96 | 20231207 | 174800 | 48657284520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 97 | 20231207 | 174700 | 48657284520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 98 | 20231207 | 174600 | 48657284520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 99 | 20231207 | 174500 | 48657284520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 100 | 20231207 | 174400 | 48657284520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 101 | 20231207 | 174300 | 48657284520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 102 | 20231207 | 174200 | 48657284520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 103 | 20231207 | 174100 | 48657284520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 104 | 20231207 | 174000 | 48657284520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 105 | 20231207 | 173900 | 48657284520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 106 | 20231207 | 173800 | 48657284520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 107 | 20231207 | 173700 | 48657284520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 108 | 20231207 | 173600 | 48657284520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 109 | 20231207 | 173500 | 48657284520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 110 | 20231207 | 173400 | 48657284520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 111 | 20231207 | 173300 | 48657284520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 112 | 20231207 | 173200 | 48657284520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 113 | 20231207 | 173100 | 48657284520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 114 | 20231207 | 173000 | 48657284520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 115 | 20231207 | 172900 | 48657284520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 116 | 20231207 | 172800 | 48657284520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 117 | 20231207 | 172700 | 48657284520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 118 | 20231207 | 172600 | 48657284520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 119 | 20231207 | 172500 | 48657284520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 120 | 20231207 | 172400 | 48657284520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 121 | 20231207 | 172300 | 48657284520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 122 | 20231207 | 172200 | 48657284520 | 7260 | 7260 | 7260 | 7260 | 102442 |
| 123 | 20231207 | 172100 | 48657284520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 124 | 20231207 | 172000 | 48657284520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 125 | 20231207 | 171900 | 48657284520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 126 | 20231207 | 171800 | 48657284520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 127 | 20231207 | 171700 | 48657284520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 128 | 20231207 | 171600 | 48657284520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 129 | 20231207 | 171500 | 48657284520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 130 | 20231207 | 171400 | 48657284520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 131 | 20231207 | 171300 | 48657284520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 132 | 20231207 | 171200 | 48657284520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 133 | 20231207 | 171100 | 48657284520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 134 | 20231207 | 171000 | 48657284520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 135 | 20231207 | 170900 | 48657284520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 136 | 20231207 | 170800 | 48657284520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 137 | 20231207 | 170700 | 48657284520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 138 | 20231207 | 170600 | 48657284520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 139 | 20231207 | 170500 | 48657284520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 140 | 20231207 | 170400 | 48657284520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 141 | 20231207 | 170300 | 48657284520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 142 | 20231207 | 170200 | 48657284520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 143 | 20231207 | 170100 | 48657284520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 144 | 20231207 | 170000 | 48657284520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 145 | 20231207 | 165900 | 48657284520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 146 | 20231207 | 165800 | 48657284520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 147 | 20231207 | 165700 | 48657284520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 148 | 20231207 | 165600 | 48657284520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 149 | 20231207 | 165500 | 48657284520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 150 | 20231207 | 165400 | 48657284520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 151 | 20231207 | 165300 | 48657284520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 152 | 20231207 | 165200 | 48657284520 | 7260 | 7260 | 7260 | 7260 | 102442 |
| 153 | 20231207 | 165100 | 48657284520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 154 | 20231207 | 165000 | 48657284520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 155 | 20231207 | 164900 | 48657284520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 156 | 20231207 | 164800 | 48657284520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 157 | 20231207 | 164700 | 48657284520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 158 | 20231207 | 164600 | 48657284520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 159 | 20231207 | 164500 | 48657284520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 160 | 20231207 | 164400 | 48657284520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 161 | 20231207 | 164300 | 48657284520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 162 | 20231207 | 164200 | 48657284520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 163 | 20231207 | 164100 | 48657284520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 164 | 20231207 | 164000 | 48657284520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 165 | 20231207 | 163900 | 48657284520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 166 | 20231207 | 163800 | 48657284520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 167 | 20231207 | 163700 | 48657284520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 168 | 20231207 | 163600 | 48657284520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 169 | 20231207 | 163500 | 48657284520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 170 | 20231207 | 163400 | 48657284520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 171 | 20231207 | 163300 | 48657284520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 172 | 20231207 | 163200 | 48657284520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 173 | 20231207 | 163100 | 48657284520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 174 | 20231207 | 163000 | 48657284520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 175 | 20231207 | 162900 | 48657284520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 176 | 20231207 | 162800 | 48657284520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 177 | 20231207 | 162700 | 48657284520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 178 | 20231207 | 162600 | 48657284520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 179 | 20231207 | 162500 | 48657284520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 180 | 20231207 | 162400 | 48657284520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 181 | 20231207 | 162300 | 48657284520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 182 | 20231207 | 162200 | 48657284520 | 7260 | 7260 | 7260 | 7260 | 102442 |
| 183 | 20231207 | 162100 | 48657284520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 184 | 20231207 | 162000 | 48657284520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 185 | 20231207 | 161900 | 48657284520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 186 | 20231207 | 161800 | 48657284520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 187 | 20231207 | 161700 | 48657284520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 188 | 20231207 | 161600 | 48657284520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 189 | 20231207 | 161500 | 48657284520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 190 | 20231207 | 161400 | 48657284520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 191 | 20231207 | 161300 | 48657284520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 192 | 20231207 | 161200 | 48657284520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 193 | 20231207 | 161100 | 48657284520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 194 | 20231207 | 161000 | 48657284520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 195 | 20231207 | 160900 | 48657284520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 196 | 20231207 | 160800 | 48657284520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 197 | 20231207 | 160700 | 48657284520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 198 | 20231207 | 160600 | 48657284520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 199 | 20231207 | 160500 | 48657284520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 200 | 20231207 | 160400 | 48657284520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 201 | 20231207 | 160300 | 48657284520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 202 | 20231207 | 160200 | 48657284520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 203 | 20231207 | 160100 | 48657284520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 204 | 20231207 | 160000 | 48657284520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 205 | 20231207 | 155900 | 48657284520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 206 | 20231207 | 155800 | 48657284520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 207 | 20231207 | 155700 | 48657284520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 208 | 20231207 | 155600 | 48657284520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 209 | 20231207 | 155500 | 48657284520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 210 | 20231207 | 155400 | 48657284520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 211 | 20231207 | 155300 | 48657284520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 212 | 20231207 | 155200 | 48657284520 | 7260 | 7260 | 7260 | 7260 | 102442 |
| 213 | 20231207 | 155100 | 48657284520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 214 | 20231207 | 155000 | 48657284520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 215 | 20231207 | 154900 | 48657284520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 216 | 20231207 | 154800 | 48657284520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 217 | 20231207 | 154700 | 48657284520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 218 | 20231207 | 154600 | 48657284520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 219 | 20231207 | 154500 | 48657284520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 220 | 20231207 | 154400 | 48657284520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 221 | 20231207 | 154300 | 48657284520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 222 | 20231207 | 154200 | 48657284520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 223 | 20231207 | 154100 | 48657284520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 224 | 20231207 | 154000 | 48657284520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 225 | 20231207 | 153900 | 48657284520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 226 | 20231207 | 153800 | 48657284520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 227 | 20231207 | 153700 | 48657284520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 228 | 20231207 | 153600 | 48657284520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 229 | 20231207 | 153500 | 48657284520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 230 | 20231207 | 153400 | 48657284520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 231 | 20231207 | 153300 | 48657284520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 232 | 20231207 | 153200 | 48657284520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 233 | 20231207 | 153100 | 48657284520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 234 | 20231207 | 153000 | 48657284520 | 7260 | 7260 | 7260 | 7260 | 102442 |
| 235 | 20231207 | 152900 | 47913555600 | 7280 | 7280 | 7280 | 7280 | 0 |
| 236 | 20231207 | 152800 | 47913555600 | 7280 | 7280 | 7280 | 7280 | 0 |
| 237 | 20231207 | 152700 | 47913555600 | 7280 | 7280 | 7280 | 7280 | 0 |
| 238 | 20231207 | 152600 | 47913555600 | 7280 | 7280 | 7280 | 7280 | 0 |
| 239 | 20231207 | 152500 | 47913555600 | 7280 | 7280 | 7280 | 7280 | 0 |
| 240 | 20231207 | 152400 | 47913555600 | 7280 | 7280 | 7280 | 7280 | 0 |
| 241 | 20231207 | 152300 | 47913555600 | 7280 | 7280 | 7280 | 7280 | 0 |
| 242 | 20231207 | 152200 | 47913555600 | 7280 | 7280 | 7280 | 7280 | 0 |
| 243 | 20231207 | 152100 | 47913555600 | 7280 | 7280 | 7280 | 7280 | 0 |
| 244 | 20231207 | 152000 | 47913555600 | 7280 | 7280 | 7280 | 7280 | 0 |
| 245 | 20231207 | 151900 | 47913555600 | 7280 | 7300 | 7300 | 7280 | 27796 |
| 246 | 20231207 | 151800 | 47711055410 | 7300 | 7290 | 7300 | 7270 | 39310 |
| 247 | 20231207 | 151700 | 47424755670 | 7290 | 7310 | 7310 | 7290 | 36541 |
| 248 | 20231207 | 151600 | 47158077910 | 7310 | 7310 | 7310 | 7300 | 15063 |
| 249 | 20231207 | 151500 | 47048052130 | 7310 | 7310 | 7320 | 7300 | 13394 |
| 250 | 20231207 | 151400 | 46950172300 | 7320 | 7310 | 7320 | 7300 | 24308 |
| 251 | 20231207 | 151300 | 46772616830 | 7310 | 7320 | 7330 | 7300 | 22304 |
| 252 | 20231207 | 151200 | 46609491800 | 7320 | 7320 | 7340 | 7320 | 9751 |
| 253 | 20231207 | 151100 | 46538070120 | 7340 | 7330 | 7340 | 7310 | 6242 |
| 254 | 20231207 | 151000 | 46492372360 | 7320 | 7300 | 7330 | 7300 | 19479 |
| 255 | 20231207 | 150900 | 46349778060 | 7300 | 7320 | 7320 | 7300 | 62677 |
| 256 | 20231207 | 150800 | 45891871550 | 7320 | 7320 | 7330 | 7310 | 27803 |
| 257 | 20231207 | 150700 | 45688393050 | 7320 | 7350 | 7350 | 7310 | 27841 |
| 258 | 20231207 | 150600 | 45484501750 | 7350 | 7330 | 7350 | 7330 | 16664 |
| 259 | 20231207 | 150500 | 45362233460 | 7330 | 7380 | 7380 | 7330 | 67320 |
| 260 | 20231207 | 150400 | 44867110160 | 7380 | 7370 | 7380 | 7370 | 7564 |
| 261 | 20231207 | 150300 | 44811292860 | 7370 | 7380 | 7390 | 7370 | 8152 |
| 262 | 20231207 | 150200 | 44751126430 | 7380 | 7380 | 7390 | 7370 | 7863 |
| 263 | 20231207 | 150100 | 44693132710 | 7370 | 7370 | 7380 | 7370 | 3291 |
| 264 | 20231207 | 150000 | 44668864050 | 7380 | 7370 | 7380 | 7370 | 14538 |
| 265 | 20231207 | 145900 | 44561702470 | 7370 | 7380 | 7380 | 7370 | 5968 |
| 266 | 20231207 | 145800 | 44517666030 | 7380 | 7380 | 7390 | 7380 | 9096 |
| 267 | 20231207 | 145700 | 44450537450 | 7380 | 7390 | 7390 | 7380 | 9684 |
| 268 | 20231207 | 145600 | 44379067650 | 7390 | 7390 | 7400 | 7380 | 5590 |
| 269 | 20231207 | 145500 | 44337761210 | 7390 | 7400 | 7400 | 7390 | 3565 |
| 270 | 20231207 | 145400 | 44311408870 | 7400 | 7390 | 7400 | 7380 | 10397 |
| 271 | 20231207 | 145300 | 44234626840 | 7390 | 7400 | 7410 | 7390 | 27766 |
| 272 | 20231207 | 145200 | 44029278640 | 7400 | 7400 | 7410 | 7400 | 1793 |
| 273 | 20231207 | 145100 | 44016003850 | 7410 | 7430 | 7440 | 7410 | 22425 |
| 274 | 20231207 | 145000 | 43849549910 | 7430 | 7450 | 7450 | 7430 | 3682 |
| 275 | 20231207 | 144900 | 43822153250 | 7450 | 7430 | 7450 | 7430 | 7742 |
| 276 | 20231207 | 144800 | 43764555190 | 7430 | 7430 | 7440 | 7430 | 2782 |
| 277 | 20231207 | 144700 | 43743883070 | 7430 | 7440 | 7440 | 7430 | 2124 |
| 278 | 20231207 | 144600 | 43728100390 | 7440 | 7420 | 7440 | 7410 | 11566 |
| 279 | 20231207 | 144500 | 43642137960 | 7420 | 7420 | 7430 | 7420 | 4563 |
| 280 | 20231207 | 144400 | 43608277560 | 7420 | 7430 | 7430 | 7420 | 718 |
| 281 | 20231207 | 144300 | 43602944120 | 7430 | 7420 | 7430 | 7420 | 2207 |
| 282 | 20231207 | 144200 | 43586562640 | 7420 | 7420 | 7430 | 7420 | 2540 |
| 283 | 20231207 | 144100 | 43567715680 | 7420 | 7430 | 7430 | 7420 | 1524 |
| 284 | 20231207 | 144000 | 43556399390 | 7430 | 7430 | 7440 | 7420 | 13255 |
| 285 | 20231207 | 143900 | 43457894550 | 7440 | 7450 | 7460 | 7430 | 2654 |
| 286 | 20231207 | 143800 | 43438148080 | 7460 | 7460 | 7460 | 7440 | 3594 |
| 287 | 20231207 | 143700 | 43411368460 | 7460 | 7440 | 7470 | 7440 | 4476 |
| 288 | 20231207 | 143600 | 43377985960 | 7440 | 7420 | 7460 | 7420 | 10340 |
| 289 | 20231207 | 143500 | 43300949770 | 7410 | 7400 | 7440 | 7400 | 13810 |
| 290 | 20231207 | 143400 | 43198430010 | 7400 | 7420 | 7420 | 7400 | 7246 |
| 291 | 20231207 | 143300 | 43144794520 | 7410 | 7410 | 7420 | 7410 | 1379 |
| 292 | 20231207 | 143200 | 43134570930 | 7420 | 7420 | 7420 | 7400 | 5417 |
| 293 | 20231207 | 143100 | 43094416970 | 7410 | 7430 | 7430 | 7410 | 6572 |
| 294 | 20231207 | 143000 | 43045637760 | 7430 | 7430 | 7440 | 7430 | 2341 |
| 295 | 20231207 | 142900 | 43028231970 | 7440 | 7430 | 7440 | 7420 | 1927 |
| 296 | 20231207 | 142800 | 43013911910 | 7420 | 7430 | 7440 | 7420 | 2292 |
| 297 | 20231207 | 142700 | 42996884180 | 7430 | 7390 | 7430 | 7390 | 10798 |
| 298 | 20231207 | 142600 | 42916802550 | 7400 | 7400 | 7410 | 7390 | 2151 |
| 299 | 20231207 | 142500 | 42900887980 | 7400 | 7400 | 7410 | 7390 | 4175 |
| 300 | 20231207 | 142400 | 42870013770 | 7400 | 7410 | 7410 | 7380 | 4568 |
| 301 | 20231207 | 142300 | 42836238460 | 7390 | 7400 | 7420 | 7380 | 9191 |
| 302 | 20231207 | 142200 | 42768348920 | 7390 | 7410 | 7430 | 7390 | 28734 |
| 303 | 20231207 | 142100 | 42555379570 | 7410 | 7400 | 7410 | 7400 | 3554 |
| 304 | 20231207 | 142000 | 42529070000 | 7410 | 7400 | 7410 | 7400 | 3636 |
| 305 | 20231207 | 141900 | 42502145210 | 7400 | 7390 | 7400 | 7390 | 4032 |
| 306 | 20231207 | 141800 | 42472315390 | 7400 | 7400 | 7400 | 7380 | 2477 |
| 307 | 20231207 | 141700 | 42454009500 | 7400 | 7390 | 7400 | 7380 | 2728 |
| 308 | 20231207 | 141600 | 42433844680 | 7380 | 7380 | 7390 | 7380 | 4522 |
| 309 | 20231207 | 141500 | 42400467270 | 7380 | 7370 | 7390 | 7370 | 7033 |
| 310 | 20231207 | 141400 | 42348580710 | 7380 | 7390 | 7390 | 7370 | 8807 |
| 311 | 20231207 | 141300 | 42283618950 | 7390 | 7390 | 7390 | 7380 | 2551 |
| 312 | 20231207 | 141200 | 42264784520 | 7390 | 7390 | 7400 | 7380 | 9030 |
| 313 | 20231207 | 141100 | 42198103790 | 7380 | 7410 | 7420 | 7380 | 11591 |
| 314 | 20231207 | 141000 | 42112333560 | 7410 | 7410 | 7420 | 7400 | 5877 |
| 315 | 20231207 | 140900 | 42068771880 | 7400 | 7380 | 7410 | 7370 | 8892 |
| 316 | 20231207 | 140800 | 42003080730 | 7380 | 7380 | 7390 | 7370 | 21927 |
| 317 | 20231207 | 140700 | 41841303380 | 7380 | 7400 | 7420 | 7360 | 53098 |
| 318 | 20231207 | 140600 | 41449122180 | 7400 | 7440 | 7450 | 7400 | 69071 |
| 319 | 20231207 | 140500 | 40936716970 | 7460 | 7440 | 7460 | 7430 | 7452 |
| 320 | 20231207 | 140400 | 40881264780 | 7440 | 7430 | 7450 | 7430 | 3009 |
| 321 | 20231207 | 140300 | 40858891440 | 7440 | 7450 | 7470 | 7440 | 7970 |
| 322 | 20231207 | 140200 | 40799511280 | 7450 | 7430 | 7460 | 7420 | 8426 |
| 323 | 20231207 | 140100 | 40736845630 | 7440 | 7450 | 7450 | 7430 | 36351 |
| 324 | 20231207 | 140000 | 40466647030 | 7450 | 7470 | 7470 | 7450 | 4797 |
| 325 | 20231207 | 135900 | 40430885730 | 7470 | 7490 | 7500 | 7470 | 4384 |
| 326 | 20231207 | 135800 | 40398073660 | 7490 | 7490 | 7510 | 7490 | 9735 |
| 327 | 20231207 | 135700 | 40325082070 | 7500 | 7480 | 7500 | 7480 | 3703 |
| 328 | 20231207 | 135600 | 40297347620 | 7480 | 7500 | 7500 | 7460 | 4033 |
| 329 | 20231207 | 135500 | 40267154150 | 7500 | 7500 | 7500 | 7480 | 6635 |
| 330 | 20231207 | 135400 | 40217422570 | 7490 | 7470 | 7490 | 7460 | 2992 |
| 331 | 20231207 | 135300 | 40195022820 | 7470 | 7460 | 7490 | 7450 | 27084 |
| 332 | 20231207 | 135200 | 39992583820 | 7470 | 7460 | 7470 | 7460 | 5126 |
| 333 | 20231207 | 135100 | 39954339920 | 7460 | 7470 | 7480 | 7460 | 5058 |
| 334 | 20231207 | 135000 | 39916576780 | 7470 | 7470 | 7480 | 7470 | 3994 |
| 335 | 20231207 | 134900 | 39886738740 | 7470 | 7480 | 7490 | 7460 | 2503 |
| 336 | 20231207 | 134800 | 39868038030 | 7480 | 7460 | 7490 | 7450 | 23354 |
| 337 | 20231207 | 134700 | 39693737130 | 7460 | 7480 | 7480 | 7460 | 4902 |
| 338 | 20231207 | 134600 | 39657121700 | 7480 | 7480 | 7480 | 7470 | 2962 |
| 339 | 20231207 | 134500 | 39634970130 | 7480 | 7470 | 7480 | 7470 | 9375 |
| 340 | 20231207 | 134400 | 39564891640 | 7480 | 7480 | 7480 | 7470 | 2861 |
| 341 | 20231207 | 134300 | 39543500610 | 7480 | 7470 | 7480 | 7460 | 6380 |
| 342 | 20231207 | 134200 | 39495813620 | 7460 | 7480 | 7490 | 7460 | 8994 |
| 343 | 20231207 | 134100 | 39428568620 | 7480 | 7480 | 7490 | 7470 | 7999 |
| 344 | 20231207 | 134000 | 39368741850 | 7480 | 7460 | 7480 | 7460 | 2379 |
| 345 | 20231207 | 133900 | 39350969540 | 7460 | 7470 | 7480 | 7460 | 3664 |
| 346 | 20231207 | 133800 | 39323604200 | 7460 | 7470 | 7470 | 7460 | 3377 |
| 347 | 20231207 | 133700 | 39298408460 | 7460 | 7460 | 7470 | 7460 | 1229 |
| 348 | 20231207 | 133600 | 39289232670 | 7460 | 7460 | 7480 | 7460 | 5580 |
| 349 | 20231207 | 133500 | 39247569090 | 7450 | 7450 | 7460 | 7450 | 4181 |
| 350 | 20231207 | 133400 | 39216415550 | 7450 | 7460 | 7460 | 7450 | 1714 |
| 351 | 20231207 | 133300 | 39203636230 | 7460 | 7460 | 7470 | 7450 | 1615 |
| 352 | 20231207 | 133200 | 39191599410 | 7460 | 7480 | 7480 | 7450 | 2018 |
| 353 | 20231207 | 133100 | 39176523950 | 7490 | 7460 | 7490 | 7460 | 9304 |
| 354 | 20231207 | 133000 | 39106938840 | 7460 | 7480 | 7480 | 7460 | 11768 |
| 355 | 20231207 | 132900 | 39018998990 | 7470 | 7460 | 7480 | 7460 | 5791 |
| 356 | 20231207 | 132800 | 38975717010 | 7450 | 7440 | 7460 | 7440 | 9537 |
| 357 | 20231207 | 132700 | 38904644760 | 7440 | 7440 | 7450 | 7440 | 2573 |
| 358 | 20231207 | 132600 | 38885495470 | 7450 | 7430 | 7450 | 7410 | 3539 |
| 359 | 20231207 | 132500 | 38859197650 | 7420 | 7430 | 7440 | 7410 | 8032 |
| 360 | 20231207 | 132400 | 38799559510 | 7430 | 7410 | 7430 | 7410 | 6652 |
| 361 | 20231207 | 132300 | 38750228020 | 7410 | 7410 | 7420 | 7410 | 11829 |
| 362 | 20231207 | 132200 | 38662536820 | 7410 | 7420 | 7420 | 7410 | 1135 |
| 363 | 20231207 | 132100 | 38654116670 | 7410 | 7410 | 7420 | 7410 | 1156 |
| 364 | 20231207 | 132000 | 38645549540 | 7410 | 7410 | 7420 | 7410 | 3201 |
| 365 | 20231207 | 131900 | 38621823150 | 7410 | 7420 | 7420 | 7410 | 17230 |
| 366 | 20231207 | 131800 | 38494079950 | 7420 | 7450 | 7450 | 7420 | 21576 |
| 367 | 20231207 | 131700 | 38333727640 | 7450 | 7450 | 7450 | 7440 | 1521 |
| 368 | 20231207 | 131600 | 38322403700 | 7440 | 7430 | 7440 | 7430 | 3021 |
| 369 | 20231207 | 131500 | 38299930630 | 7440 | 7430 | 7440 | 7430 | 4516 |
| 370 | 20231207 | 131400 | 38266363030 | 7430 | 7430 | 7450 | 7420 | 13408 |
| 371 | 20231207 | 131300 | 38166709900 | 7420 | 7430 | 7440 | 7420 | 21471 |
| 372 | 20231207 | 131200 | 38007154310 | 7430 | 7440 | 7450 | 7430 | 7507 |
| 373 | 20231207 | 131100 | 37951325570 | 7440 | 7460 | 7460 | 7440 | 11876 |
| 374 | 20231207 | 131000 | 37862849800 | 7460 | 7450 | 7460 | 7440 | 5538 |
| 375 | 20231207 | 130900 | 37821590990 | 7450 | 7440 | 7450 | 7440 | 11725 |
| 376 | 20231207 | 130800 | 37734329460 | 7440 | 7450 | 7460 | 7440 | 15535 |
| 377 | 20231207 | 130700 | 37618628100 | 7450 | 7480 | 7480 | 7450 | 11444 |
| 378 | 20231207 | 130600 | 37533291990 | 7460 | 7490 | 7500 | 7450 | 27018 |
| 379 | 20231207 | 130500 | 37331404620 | 7490 | 7480 | 7490 | 7480 | 2757 |
| 380 | 20231207 | 130400 | 37310758830 | 7490 | 7490 | 7500 | 7480 | 6238 |
| 381 | 20231207 | 130300 | 37264043470 | 7490 | 7480 | 7500 | 7480 | 3402 |
| 382 | 20231207 | 130200 | 37238568750 | 7490 | 7480 | 7500 | 7480 | 6450 |
| 383 | 20231207 | 130100 | 37190253560 | 7480 | 7490 | 7490 | 7480 | 7993 |
| 384 | 20231207 | 130000 | 37130405390 | 7490 | 7490 | 7490 | 7480 | 3014 |
| 385 | 20231207 | 125900 | 37107845120 | 7490 | 7490 | 7500 | 7480 | 4366 |
| 386 | 20231207 | 125800 | 37075148760 | 7490 | 7490 | 7500 | 7480 | 8939 |
| 387 | 20231207 | 125700 | 37008244540 | 7490 | 7490 | 7500 | 7490 | 8663 |
| 388 | 20231207 | 125600 | 36943357130 | 7490 | 7490 | 7500 | 7490 | 1187 |
| 389 | 20231207 | 125500 | 36934464210 | 7500 | 7500 | 7500 | 7490 | 3713 |
| 390 | 20231207 | 125400 | 36906622330 | 7490 | 7490 | 7500 | 7490 | 5257 |
| 391 | 20231207 | 125300 | 36867231620 | 7490 | 7510 | 7510 | 7490 | 9626 |
| 392 | 20231207 | 125200 | 36795051190 | 7510 | 7510 | 7520 | 7510 | 4047 |
| 393 | 20231207 | 125100 | 36764657080 | 7500 | 7530 | 7530 | 7490 | 2223 |
| 394 | 20231207 | 125000 | 36747975690 | 7520 | 7520 | 7530 | 7500 | 4875 |
| 395 | 20231207 | 124900 | 36711332200 | 7520 | 7510 | 7520 | 7510 | 1074 |
| 396 | 20231207 | 124800 | 36703266370 | 7510 | 7520 | 7530 | 7510 | 3919 |
| 397 | 20231207 | 124700 | 36673798780 | 7520 | 7530 | 7530 | 7520 | 2539 |
| 398 | 20231207 | 124600 | 36654683710 | 7530 | 7530 | 7530 | 7520 | 4800 |
| 399 | 20231207 | 124500 | 36618565780 | 7520 | 7540 | 7550 | 7520 | 6508 |
| 400 | 20231207 | 124400 | 36569480410 | 7550 | 7510 | 7550 | 7510 | 6374 |
| 401 | 20231207 | 124300 | 36521494290 | 7510 | 7510 | 7510 | 7500 | 2748 |
| 402 | 20231207 | 124200 | 36500856970 | 7510 | 7490 | 7510 | 7490 | 5049 |
| 403 | 20231207 | 124100 | 36462983580 | 7490 | 7490 | 7500 | 7480 | 6600 |
| 404 | 20231207 | 124000 | 36413601190 | 7480 | 7520 | 7520 | 7480 | 39294 |
| 405 | 20231207 | 123900 | 36119047800 | 7520 | 7520 | 7530 | 7520 | 6404 |
| 406 | 20231207 | 123800 | 36070866990 | 7530 | 7510 | 7530 | 7510 | 9435 |
| 407 | 20231207 | 123700 | 35999942300 | 7520 | 7540 | 7540 | 7510 | 11089 |
| 408 | 20231207 | 123600 | 35916541570 | 7540 | 7550 | 7550 | 7530 | 8576 |
| 409 | 20231207 | 123500 | 35851894430 | 7550 | 7550 | 7560 | 7540 | 6770 |
| 410 | 20231207 | 123400 | 35800780990 | 7550 | 7550 | 7560 | 7550 | 8087 |
| 411 | 20231207 | 123300 | 35739719220 | 7540 | 7540 | 7550 | 7530 | 5301 |
| 412 | 20231207 | 123200 | 35699777900 | 7540 | 7550 | 7550 | 7530 | 4901 |
| 413 | 20231207 | 123100 | 35662825050 | 7550 | 7560 | 7560 | 7550 | 2377 |
| 414 | 20231207 | 123000 | 35644877260 | 7560 | 7550 | 7560 | 7540 | 2369 |
| 415 | 20231207 | 122900 | 35626991360 | 7530 | 7540 | 7550 | 7530 | 13722 |
| 416 | 20231207 | 122800 | 35523596260 | 7550 | 7530 | 7550 | 7530 | 8432 |
| 417 | 20231207 | 122700 | 35460003130 | 7550 | 7550 | 7550 | 7530 | 2629 |
| 418 | 20231207 | 122600 | 35440183720 | 7540 | 7540 | 7550 | 7530 | 5850 |
| 419 | 20231207 | 122500 | 35396059900 | 7540 | 7550 | 7560 | 7540 | 17562 |
| 420 | 20231207 | 122400 | 35263502300 | 7550 | 7570 | 7580 | 7550 | 14110 |
| 421 | 20231207 | 122300 | 35156807590 | 7580 | 7600 | 7600 | 7570 | 32873 |
| 422 | 20231207 | 122200 | 34907333050 | 7590 | 7600 | 7600 | 7590 | 30712 |
| 423 | 20231207 | 122100 | 34673973470 | 7600 | 7560 | 7600 | 7560 | 103153 |
| 424 | 20231207 | 122000 | 33891522780 | 7560 | 7560 | 7570 | 7550 | 7801 |
| 425 | 20231207 | 121900 | 33832561980 | 7560 | 7560 | 7570 | 7550 | 12143 |
| 426 | 20231207 | 121800 | 33740720920 | 7560 | 7540 | 7560 | 7540 | 22860 |
| 427 | 20231207 | 121700 | 33568052110 | 7540 | 7540 | 7550 | 7540 | 3889 |
| 428 | 20231207 | 121600 | 33538725270 | 7540 | 7540 | 7550 | 7530 | 5066 |
| 429 | 20231207 | 121500 | 33500528370 | 7540 | 7550 | 7550 | 7530 | 9743 |
| 430 | 20231207 | 121400 | 33427075840 | 7550 | 7540 | 7560 | 7530 | 17922 |
| 431 | 20231207 | 121300 | 33291767320 | 7540 | 7510 | 7550 | 7510 | 17255 |
| 432 | 20231207 | 121200 | 33161837090 | 7510 | 7520 | 7520 | 7510 | 2822 |
| 433 | 20231207 | 121100 | 33140639090 | 7520 | 7530 | 7530 | 7510 | 5832 |
| 434 | 20231207 | 121000 | 33096760340 | 7530 | 7510 | 7540 | 7510 | 12371 |
| 435 | 20231207 | 120900 | 33003702390 | 7510 | 7510 | 7510 | 7500 | 7469 |
| 436 | 20231207 | 120800 | 32947664880 | 7500 | 7500 | 7520 | 7500 | 9025 |
| 437 | 20231207 | 120700 | 32879892910 | 7510 | 7510 | 7510 | 7500 | 4274 |
| 438 | 20231207 | 120600 | 32847822610 | 7500 | 7500 | 7510 | 7490 | 2615 |
| 439 | 20231207 | 120500 | 32828212360 | 7520 | 7510 | 7520 | 7500 | 6988 |
| 440 | 20231207 | 120400 | 32775724320 | 7510 | 7480 | 7520 | 7480 | 8346 |
| 441 | 20231207 | 120300 | 32713125180 | 7480 | 7490 | 7500 | 7480 | 2764 |
| 442 | 20231207 | 120200 | 32692425140 | 7490 | 7510 | 7520 | 7490 | 12916 |
| 443 | 20231207 | 120100 | 32595459370 | 7510 | 7510 | 7520 | 7500 | 4344 |
| 444 | 20231207 | 120000 | 32562830590 | 7510 | 7490 | 7510 | 7490 | 6207 |
| 445 | 20231207 | 115900 | 32516290690 | 7490 | 7490 | 7510 | 7490 | 4227 |
| 446 | 20231207 | 115800 | 32484600290 | 7490 | 7460 | 7490 | 7460 | 9140 |
| 447 | 20231207 | 115700 | 32416312440 | 7460 | 7460 | 7470 | 7440 | 14937 |
| 448 | 20231207 | 115600 | 32304980160 | 7460 | 7470 | 7490 | 7460 | 7873 |
| 449 | 20231207 | 115500 | 32246164390 | 7480 | 7500 | 7500 | 7470 | 10962 |
| 450 | 20231207 | 115400 | 32164157940 | 7500 | 7480 | 7500 | 7470 | 8051 |
| 451 | 20231207 | 115300 | 32103932300 | 7480 | 7490 | 7490 | 7470 | 11589 |
| 452 | 20231207 | 115200 | 32017256940 | 7490 | 7500 | 7510 | 7480 | 10658 |
| 453 | 20231207 | 115100 | 31937338400 | 7490 | 7530 | 7530 | 7480 | 38037 |
| 454 | 20231207 | 115000 | 31652364060 | 7530 | 7550 | 7560 | 7530 | 9573 |
| 455 | 20231207 | 114900 | 31580151770 | 7550 | 7550 | 7570 | 7550 | 14067 |
| 456 | 20231207 | 114800 | 31473832300 | 7560 | 7570 | 7580 | 7550 | 32852 |
| 457 | 20231207 | 114700 | 31225417980 | 7570 | 7580 | 7580 | 7560 | 19300 |
| 458 | 20231207 | 114600 | 31079245230 | 7580 | 7560 | 7580 | 7560 | 17422 |
| 459 | 20231207 | 114500 | 30947367610 | 7570 | 7570 | 7580 | 7550 | 19995 |
| 460 | 20231207 | 114400 | 30796034110 | 7550 | 7550 | 7590 | 7550 | 47627 |
| 461 | 20231207 | 114300 | 30435470480 | 7550 | 7520 | 7590 | 7520 | 112557 |
| 462 | 20231207 | 114200 | 29583756460 | 7530 | 7550 | 7550 | 7520 | 7544 |
| 463 | 20231207 | 114100 | 29526931490 | 7550 | 7540 | 7550 | 7540 | 14667 |
| 464 | 20231207 | 114000 | 29416282200 | 7550 | 7500 | 7550 | 7500 | 22946 |
| 465 | 20231207 | 113900 | 29243614880 | 7500 | 7500 | 7510 | 7490 | 4053 |
| 466 | 20231207 | 113800 | 29213215690 | 7500 | 7500 | 7510 | 7500 | 6851 |
| 467 | 20231207 | 113700 | 29161817290 | 7500 | 7500 | 7510 | 7480 | 9248 |
| 468 | 20231207 | 113600 | 29092498670 | 7500 | 7510 | 7520 | 7500 | 14771 |
| 469 | 20231207 | 113500 | 28981517080 | 7510 | 7530 | 7530 | 7510 | 7135 |
| 470 | 20231207 | 113400 | 28927886510 | 7530 | 7540 | 7540 | 7520 | 9423 |
| 471 | 20231207 | 113300 | 28856906360 | 7540 | 7530 | 7540 | 7520 | 13016 |
| 472 | 20231207 | 113200 | 28758829960 | 7540 | 7510 | 7540 | 7510 | 12251 |
| 473 | 20231207 | 113100 | 28666587610 | 7510 | 7500 | 7520 | 7490 | 7420 |
| 474 | 20231207 | 113000 | 28610890800 | 7500 | 7500 | 7520 | 7480 | 25253 |
| 475 | 20231207 | 112900 | 28421703840 | 7510 | 7540 | 7540 | 7510 | 28921 |
| 476 | 20231207 | 112800 | 28204155940 | 7530 | 7550 | 7550 | 7520 | 18554 |
| 477 | 20231207 | 112700 | 28064375770 | 7520 | 7550 | 7560 | 7520 | 34764 |
| 478 | 20231207 | 112600 | 27801875730 | 7540 | 7520 | 7550 | 7510 | 13930 |
| 479 | 20231207 | 112500 | 27696960530 | 7520 | 7530 | 7530 | 7510 | 7490 |
| 480 | 20231207 | 112400 | 27640665720 | 7530 | 7550 | 7550 | 7510 | 22923 |
| 481 | 20231207 | 112300 | 27468109030 | 7550 | 7520 | 7570 | 7520 | 86258 |
| 482 | 20231207 | 112200 | 26816621700 | 7540 | 7500 | 7550 | 7490 | 113326 |
| 483 | 20231207 | 112100 | 25964086140 | 7500 | 7480 | 7500 | 7480 | 20602 |
| 484 | 20231207 | 112000 | 25809766850 | 7480 | 7470 | 7490 | 7470 | 26074 |
| 485 | 20231207 | 111900 | 25614676200 | 7470 | 7450 | 7490 | 7450 | 49814 |
| 486 | 20231207 | 111800 | 25242471030 | 7460 | 7450 | 7460 | 7450 | 13326 |
| 487 | 20231207 | 111700 | 25143080890 | 7450 | 7460 | 7460 | 7440 | 18295 |
| 488 | 20231207 | 111600 | 25006700050 | 7460 | 7400 | 7460 | 7400 | 50397 |
| 489 | 20231207 | 111500 | 24632105390 | 7390 | 7390 | 7400 | 7390 | 4113 |
| 490 | 20231207 | 111400 | 24601701280 | 7390 | 7390 | 7400 | 7390 | 1468 |
| 491 | 20231207 | 111300 | 24590852470 | 7390 | 7410 | 7410 | 7390 | 2607 |
| 492 | 20231207 | 111200 | 24571555690 | 7400 | 7400 | 7420 | 7390 | 11309 |
| 493 | 20231207 | 111100 | 24487724630 | 7400 | 7380 | 7410 | 7380 | 7339 |
| 494 | 20231207 | 111000 | 24433427020 | 7380 | 7390 | 7400 | 7370 | 4799 |
| 495 | 20231207 | 110900 | 24398000720 | 7390 | 7370 | 7400 | 7360 | 1792 |
| 496 | 20231207 | 110800 | 24384761110 | 7400 | 7350 | 7400 | 7350 | 13079 |
| 497 | 20231207 | 110700 | 24288149690 | 7360 | 7370 | 7380 | 7350 | 10506 |
| 498 | 20231207 | 110600 | 24210804790 | 7360 | 7380 | 7380 | 7360 | 5761 |
| 499 | 20231207 | 110500 | 24168353950 | 7370 | 7370 | 7380 | 7360 | 3469 |
| 500 | 20231207 | 110400 | 24142803560 | 7370 | 7360 | 7370 | 7360 | 6598 |
| 501 | 20231207 | 110300 | 24094221310 | 7370 | 7360 | 7380 | 7360 | 5524 |
| 502 | 20231207 | 110200 | 24053542280 | 7360 | 7390 | 7390 | 7360 | 7771 |
| 503 | 20231207 | 110100 | 23996251200 | 7390 | 7400 | 7410 | 7380 | 3665 |
| 504 | 20231207 | 110000 | 23969160440 | 7400 | 7380 | 7400 | 7380 | 12861 |
| 505 | 20231207 | 105900 | 23874020630 | 7370 | 7360 | 7390 | 7350 | 4760 |
| 506 | 20231207 | 105800 | 23838938450 | 7360 | 7360 | 7370 | 7350 | 3334 |
| 507 | 20231207 | 105700 | 23814396940 | 7360 | 7380 | 7380 | 7360 | 4021 |
| 508 | 20231207 | 105600 | 23784780100 | 7380 | 7360 | 7380 | 7360 | 4747 |
| 509 | 20231207 | 105500 | 23749802470 | 7360 | 7360 | 7360 | 7350 | 3869 |
| 510 | 20231207 | 105400 | 23721328250 | 7360 | 7360 | 7370 | 7350 | 4247 |
| 511 | 20231207 | 105300 | 23690065760 | 7360 | 7370 | 7370 | 7360 | 3248 |
| 512 | 20231207 | 105200 | 23666152790 | 7370 | 7380 | 7380 | 7360 | 6271 |
| 513 | 20231207 | 105100 | 23619904790 | 7370 | 7360 | 7380 | 7360 | 2083 |
| 514 | 20231207 | 105000 | 23604554200 | 7360 | 7350 | 7360 | 7350 | 5957 |
| 515 | 20231207 | 104900 | 23560748810 | 7350 | 7350 | 7360 | 7350 | 6756 |
| 516 | 20231207 | 104800 | 23511083440 | 7350 | 7360 | 7370 | 7350 | 5091 |
| 517 | 20231207 | 104700 | 23473644310 | 7360 | 7370 | 7370 | 7350 | 7299 |
| 518 | 20231207 | 104600 | 23419916390 | 7370 | 7380 | 7390 | 7360 | 7629 |
| 519 | 20231207 | 104500 | 23363656910 | 7380 | 7360 | 7380 | 7360 | 10685 |
| 520 | 20231207 | 104400 | 23284973230 | 7360 | 7370 | 7380 | 7360 | 6596 |
| 521 | 20231207 | 104300 | 23236337620 | 7370 | 7360 | 7380 | 7360 | 4873 |
| 522 | 20231207 | 104200 | 23200433710 | 7360 | 7370 | 7380 | 7360 | 13962 |
| 523 | 20231207 | 104100 | 23097523210 | 7370 | 7380 | 7390 | 7370 | 13439 |
| 524 | 20231207 | 104000 | 22998339650 | 7390 | 7400 | 7400 | 7380 | 9214 |
| 525 | 20231207 | 103900 | 22930256780 | 7400 | 7390 | 7410 | 7390 | 3776 |
| 526 | 20231207 | 103800 | 22902322910 | 7390 | 7390 | 7400 | 7380 | 1022 |
| 527 | 20231207 | 103700 | 22894770220 | 7400 | 7390 | 7400 | 7380 | 4974 |
| 528 | 20231207 | 103600 | 22858015930 | 7380 | 7410 | 7410 | 7380 | 15979 |
| 529 | 20231207 | 103500 | 22739927530 | 7400 | 7400 | 7420 | 7390 | 5835 |
| 530 | 20231207 | 103400 | 22696748200 | 7390 | 7400 | 7410 | 7390 | 6165 |
| 531 | 20231207 | 103300 | 22651133960 | 7390 | 7400 | 7400 | 7380 | 15094 |
| 532 | 20231207 | 103200 | 22539594670 | 7400 | 7400 | 7410 | 7390 | 6808 |
| 533 | 20231207 | 103100 | 22489222880 | 7400 | 7440 | 7440 | 7400 | 26616 |
| 534 | 20231207 | 103000 | 22291664410 | 7450 | 7450 | 7460 | 7440 | 5232 |
| 535 | 20231207 | 102900 | 22252692830 | 7460 | 7430 | 7460 | 7430 | 8157 |
| 536 | 20231207 | 102800 | 22191966960 | 7430 | 7440 | 7450 | 7430 | 5614 |
| 537 | 20231207 | 102700 | 22150208200 | 7450 | 7420 | 7450 | 7420 | 3170 |
| 538 | 20231207 | 102600 | 22126623550 | 7440 | 7430 | 7440 | 7420 | 5951 |
| 539 | 20231207 | 102500 | 22082390280 | 7430 | 7420 | 7430 | 7420 | 3317 |
| 540 | 20231207 | 102400 | 22057746900 | 7420 | 7410 | 7430 | 7410 | 5495 |
| 541 | 20231207 | 102300 | 22016975190 | 7410 | 7400 | 7430 | 7400 | 11889 |
| 542 | 20231207 | 102200 | 21928823710 | 7400 | 7410 | 7420 | 7400 | 20169 |
| 543 | 20231207 | 102100 | 21779396560 | 7420 | 7430 | 7430 | 7410 | 9049 |
| 544 | 20231207 | 102000 | 21712252730 | 7430 | 7440 | 7450 | 7420 | 10337 |
| 545 | 20231207 | 101900 | 21635383890 | 7440 | 7450 | 7450 | 7420 | 13104 |
| 546 | 20231207 | 101800 | 21538015000 | 7450 | 7480 | 7490 | 7420 | 23588 |
| 547 | 20231207 | 101700 | 21362231380 | 7480 | 7450 | 7500 | 7450 | 12703 |
| 548 | 20231207 | 101600 | 21267198030 | 7460 | 7460 | 7470 | 7440 | 10879 |
| 549 | 20231207 | 101500 | 21186086490 | 7470 | 7480 | 7490 | 7440 | 12823 |
| 550 | 20231207 | 101400 | 21090398190 | 7490 | 7450 | 7490 | 7440 | 19204 |
| 551 | 20231207 | 101300 | 20946951680 | 7450 | 7430 | 7460 | 7420 | 10266 |
| 552 | 20231207 | 101200 | 20870515640 | 7430 | 7430 | 7440 | 7420 | 9711 |
| 553 | 20231207 | 101100 | 20798363220 | 7430 | 7450 | 7470 | 7420 | 18053 |
| 554 | 20231207 | 101000 | 20663937100 | 7460 | 7430 | 7460 | 7390 | 11065 |
| 555 | 20231207 | 100900 | 20581760310 | 7420 | 7390 | 7420 | 7380 | 15626 |
| 556 | 20231207 | 100800 | 20466212570 | 7390 | 7400 | 7410 | 7380 | 9350 |
| 557 | 20231207 | 100700 | 20397071230 | 7410 | 7360 | 7410 | 7360 | 8570 |
| 558 | 20231207 | 100600 | 20333766570 | 7380 | 7370 | 7390 | 7360 | 20628 |
| 559 | 20231207 | 100500 | 20181713520 | 7370 | 7380 | 7380 | 7360 | 19368 |
| 560 | 20231207 | 100400 | 20038982280 | 7380 | 7410 | 7410 | 7380 | 30394 |
| 561 | 20231207 | 100300 | 19814414990 | 7410 | 7440 | 7450 | 7400 | 49922 |
| 562 | 20231207 | 100200 | 19444056660 | 7440 | 7460 | 7460 | 7440 | 10416 |
| 563 | 20231207 | 100100 | 19366429560 | 7460 | 7500 | 7500 | 7460 | 7227 |
| 564 | 20231207 | 100000 | 19312425990 | 7500 | 7460 | 7510 | 7450 | 19155 |
| 565 | 20231207 | 095900 | 19169033310 | 7460 | 7430 | 7470 | 7430 | 14057 |
| 566 | 20231207 | 095800 | 19064405770 | 7430 | 7430 | 7450 | 7420 | 30410 |
| 567 | 20231207 | 095700 | 18838301580 | 7440 | 7440 | 7450 | 7430 | 13376 |
| 568 | 20231207 | 095600 | 18738860240 | 7440 | 7440 | 7480 | 7430 | 27834 |
| 569 | 20231207 | 095500 | 18531368280 | 7440 | 7440 | 7460 | 7430 | 10400 |
| 570 | 20231207 | 095400 | 18453976080 | 7440 | 7470 | 7480 | 7430 | 27468 |
| 571 | 20231207 | 095300 | 18249238270 | 7470 | 7470 | 7480 | 7440 | 45260 |
| 572 | 20231207 | 095200 | 17911654030 | 7460 | 7520 | 7520 | 7460 | 34265 |
| 573 | 20231207 | 095100 | 17655001750 | 7510 | 7520 | 7540 | 7500 | 23618 |
| 574 | 20231207 | 095000 | 17477577710 | 7520 | 7570 | 7590 | 7520 | 63481 |
| 575 | 20231207 | 094900 | 16998345840 | 7580 | 7560 | 7580 | 7550 | 64368 |
| 576 | 20231207 | 094800 | 16510968280 | 7560 | 7530 | 7570 | 7530 | 61804 |
| 577 | 20231207 | 094700 | 16044304880 | 7530 | 7520 | 7540 | 7490 | 54220 |
| 578 | 20231207 | 094600 | 15636930640 | 7510 | 7510 | 7560 | 7440 | 83623 |
| 579 | 20231207 | 094500 | 15010497130 | 7540 | 7450 | 7580 | 7450 | 189045 |
| 580 | 20231207 | 094400 | 13588689120 | 7450 | 7420 | 7450 | 7420 | 14963 |
| 581 | 20231207 | 094300 | 13477476360 | 7420 | 7440 | 7440 | 7420 | 7756 |
| 582 | 20231207 | 094200 | 13419857520 | 7430 | 7430 | 7440 | 7410 | 4228 |
| 583 | 20231207 | 094100 | 13388461630 | 7420 | 7410 | 7430 | 7410 | 5246 |
| 584 | 20231207 | 094000 | 13349541220 | 7420 | 7410 | 7430 | 7400 | 8778 |
| 585 | 20231207 | 093900 | 13284443940 | 7410 | 7390 | 7420 | 7390 | 7242 |
| 586 | 20231207 | 093800 | 13230847240 | 7390 | 7390 | 7410 | 7380 | 8858 |
| 587 | 20231207 | 093700 | 13165332580 | 7390 | 7420 | 7430 | 7390 | 25138 |
| 588 | 20231207 | 093600 | 12979205760 | 7430 | 7460 | 7470 | 7400 | 57914 |
| 589 | 20231207 | 093500 | 12548788110 | 7460 | 7440 | 7470 | 7440 | 19797 |
| 590 | 20231207 | 093400 | 12401150010 | 7450 | 7430 | 7460 | 7420 | 21573 |
| 591 | 20231207 | 093300 | 12240714510 | 7430 | 7470 | 7470 | 7400 | 28437 |
| 592 | 20231207 | 093200 | 12029369260 | 7460 | 7410 | 7470 | 7410 | 24582 |
| 593 | 20231207 | 093100 | 11846693260 | 7410 | 7390 | 7410 | 7380 | 12059 |
| 594 | 20231207 | 093000 | 11757513710 | 7400 | 7340 | 7460 | 7340 | 58171 |
| 595 | 20231207 | 092900 | 11326848520 | 7340 | 7340 | 7350 | 7320 | 13446 |
| 596 | 20231207 | 092800 | 11228224060 | 7350 | 7360 | 7360 | 7340 | 16999 |
| 597 | 20231207 | 092700 | 11103358760 | 7350 | 7360 | 7390 | 7350 | 23286 |
| 598 | 20231207 | 092600 | 10931661090 | 7370 | 7310 | 7380 | 7300 | 21917 |
| 599 | 20231207 | 092500 | 10770850430 | 7300 | 7300 | 7310 | 7300 | 9095 |
| 600 | 20231207 | 092400 | 10704415390 | 7300 | 7350 | 7350 | 7300 | 19878 |
| 601 | 20231207 | 092300 | 10558782680 | 7340 | 7290 | 7350 | 7290 | 27311 |
| 602 | 20231207 | 092200 | 10358943660 | 7300 | 7220 | 7300 | 7220 | 29299 |
| 603 | 20231207 | 092100 | 10146215400 | 7220 | 7270 | 7270 | 7220 | 27195 |
| 604 | 20231207 | 092000 | 9949329510 | 7260 | 7220 | 7270 | 7200 | 41079 |
| 605 | 20231207 | 091900 | 9651854860 | 7220 | 7320 | 7330 | 7200 | 174948 |
| 606 | 20231207 | 091800 | 8382180140 | 7320 | 7370 | 7370 | 7320 | 20400 |
| 607 | 20231207 | 091700 | 8232651680 | 7350 | 7330 | 7380 | 7300 | 90750 |
| 608 | 20231207 | 091600 | 7566777810 | 7330 | 7370 | 7390 | 7330 | 22126 |
| 609 | 20231207 | 091500 | 7404257010 | 7390 | 7370 | 7390 | 7340 | 21826 |
| 610 | 20231207 | 091400 | 7243705860 | 7370 | 7390 | 7390 | 7350 | 22735 |
| 611 | 20231207 | 091300 | 7076189030 | 7380 | 7380 | 7400 | 7360 | 13499 |
| 612 | 20231207 | 091200 | 6976502430 | 7370 | 7430 | 7430 | 7360 | 45795 |
| 613 | 20231207 | 091100 | 6638642390 | 7430 | 7390 | 7440 | 7380 | 19885 |
| 614 | 20231207 | 091000 | 6491319120 | 7380 | 7420 | 7420 | 7370 | 72810 |
| 615 | 20231207 | 090900 | 5952400730 | 7420 | 7440 | 7450 | 7410 | 31325 |
| 616 | 20231207 | 090800 | 5719812030 | 7450 | 7490 | 7500 | 7440 | 22966 |
| 617 | 20231207 | 090700 | 5548226380 | 7470 | 7430 | 7510 | 7410 | 54829 |
| 618 | 20231207 | 090600 | 5138710130 | 7410 | 7470 | 7470 | 7410 | 36356 |
| 619 | 20231207 | 090500 | 4868691950 | 7430 | 7480 | 7480 | 7400 | 57103 |
| 620 | 20231207 | 090400 | 4443867550 | 7480 | 7500 | 7520 | 7460 | 67290 |
| 621 | 20231207 | 090300 | 3940057850 | 7500 | 7420 | 7540 | 7410 | 123968 |
| 622 | 20231207 | 090200 | 3011171020 | 7410 | 7360 | 7450 | 7360 | 60517 |
| 623 | 20231207 | 090100 | 2562091880 | 7370 | 7320 | 7400 | 7290 | 106336 |
| 624 | 20231207 | 090000 | 1782933360 | 7320 | 7430 | 7470 | 7280 | 232615 |