31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250313 | 192700 | 2524652675 | 6250 | 6250 | 6250 | 6250 | 77361 |
| 3 | 20250313 | 192600 | 2524652675 | 6250 | 6250 | 6250 | 6250 | 0 |
| 4 | 20250313 | 192500 | 2524652675 | 6250 | 6250 | 6250 | 6250 | 0 |
| 5 | 20250313 | 192400 | 2524652675 | 6250 | 6250 | 6250 | 6250 | 0 |
| 6 | 20250313 | 192300 | 2524652675 | 6250 | 6250 | 6250 | 6250 | 0 |
| 7 | 20250313 | 192200 | 2524652675 | 6250 | 6250 | 6250 | 6250 | 0 |
| 8 | 20250313 | 192100 | 2524652675 | 6250 | 6250 | 6250 | 6250 | 0 |
| 9 | 20250313 | 192000 | 2524652675 | 6250 | 6250 | 6250 | 6250 | 0 |
| 10 | 20250313 | 191900 | 2524652675 | 6250 | 6250 | 6250 | 6250 | 0 |
| 11 | 20250313 | 191800 | 2524652675 | 6250 | 6250 | 6250 | 6250 | 0 |
| 12 | 20250313 | 191700 | 2524652675 | 6250 | 6250 | 6250 | 6250 | 0 |
| 13 | 20250313 | 191600 | 2524652675 | 6250 | 6250 | 6250 | 6250 | 0 |
| 14 | 20250313 | 191500 | 2524652675 | 6250 | 6250 | 6250 | 6250 | 0 |
| 15 | 20250313 | 191400 | 2524652675 | 6250 | 6250 | 6250 | 6250 | 0 |
| 16 | 20250313 | 191300 | 2524652675 | 6250 | 6250 | 6250 | 6250 | 0 |
| 17 | 20250313 | 191200 | 2524652675 | 6250 | 6250 | 6250 | 6250 | 0 |
| 18 | 20250313 | 191100 | 2524652675 | 6250 | 6250 | 6250 | 6250 | 0 |
| 19 | 20250313 | 191000 | 2524652675 | 6250 | 6250 | 6250 | 6250 | 0 |
| 20 | 20250313 | 190900 | 2524652675 | 6250 | 6250 | 6250 | 6250 | 0 |
| 21 | 20250313 | 190800 | 2524652675 | 6250 | 6250 | 6250 | 6250 | 0 |
| 22 | 20250313 | 190700 | 2524652675 | 6250 | 6250 | 6250 | 6250 | 0 |
| 23 | 20250313 | 190600 | 2524652675 | 6250 | 6250 | 6250 | 6250 | 0 |
| 24 | 20250313 | 190500 | 2524652675 | 6250 | 6250 | 6250 | 6250 | 0 |
| 25 | 20250313 | 190400 | 2524652675 | 6250 | 6250 | 6250 | 6250 | 0 |
| 26 | 20250313 | 190300 | 2524652675 | 6250 | 6250 | 6250 | 6250 | 0 |
| 27 | 20250313 | 190200 | 2524652675 | 6250 | 6250 | 6250 | 6250 | 0 |
| 28 | 20250313 | 190100 | 2524652675 | 6250 | 6250 | 6250 | 6250 | 0 |
| 29 | 20250313 | 190000 | 2524652675 | 6250 | 6250 | 6250 | 6250 | 0 |
| 30 | 20250313 | 185900 | 2524652675 | 6250 | 6250 | 6250 | 6250 | 0 |
| 31 | 20250313 | 185800 | 2524652675 | 6250 | 6250 | 6250 | 6250 | 0 |
| 32 | 20250313 | 185700 | 2524652675 | 6250 | 6250 | 6250 | 6250 | 77361 |
| 33 | 20250313 | 185600 | 2524652675 | 6250 | 6250 | 6250 | 6250 | 0 |
| 34 | 20250313 | 185500 | 2524652675 | 6250 | 6250 | 6250 | 6250 | 0 |
| 35 | 20250313 | 185400 | 2524652675 | 6250 | 6250 | 6250 | 6250 | 0 |
| 36 | 20250313 | 185300 | 2524652675 | 6250 | 6250 | 6250 | 6250 | 0 |
| 37 | 20250313 | 185200 | 2524652675 | 6250 | 6250 | 6250 | 6250 | 0 |
| 38 | 20250313 | 185100 | 2524652675 | 6250 | 6250 | 6250 | 6250 | 0 |
| 39 | 20250313 | 185000 | 2524652675 | 6250 | 6250 | 6250 | 6250 | 0 |
| 40 | 20250313 | 184900 | 2524652675 | 6250 | 6250 | 6250 | 6250 | 0 |
| 41 | 20250313 | 184800 | 2524652675 | 6250 | 6250 | 6250 | 6250 | 0 |
| 42 | 20250313 | 184700 | 2524652675 | 6250 | 6250 | 6250 | 6250 | 0 |
| 43 | 20250313 | 184600 | 2524652675 | 6250 | 6250 | 6250 | 6250 | 0 |
| 44 | 20250313 | 184500 | 2524652675 | 6250 | 6250 | 6250 | 6250 | 0 |
| 45 | 20250313 | 184400 | 2524652675 | 6250 | 6250 | 6250 | 6250 | 0 |
| 46 | 20250313 | 184300 | 2524652675 | 6250 | 6250 | 6250 | 6250 | 0 |
| 47 | 20250313 | 184200 | 2524652675 | 6250 | 6250 | 6250 | 6250 | 0 |
| 48 | 20250313 | 184100 | 2524652675 | 6250 | 6250 | 6250 | 6250 | 0 |
| 49 | 20250313 | 184000 | 2524652675 | 6250 | 6250 | 6250 | 6250 | 0 |
| 50 | 20250313 | 183900 | 2524652675 | 6250 | 6250 | 6250 | 6250 | 0 |
| 51 | 20250313 | 183800 | 2524652675 | 6250 | 6250 | 6250 | 6250 | 0 |
| 52 | 20250313 | 183700 | 2524652675 | 6250 | 6250 | 6250 | 6250 | 0 |
| 53 | 20250313 | 183600 | 2524652675 | 6250 | 6250 | 6250 | 6250 | 0 |
| 54 | 20250313 | 183500 | 2524652675 | 6250 | 6250 | 6250 | 6250 | 0 |
| 55 | 20250313 | 183400 | 2524652675 | 6250 | 6250 | 6250 | 6250 | 0 |
| 56 | 20250313 | 183300 | 2524652675 | 6250 | 6250 | 6250 | 6250 | 0 |
| 57 | 20250313 | 183200 | 2524652675 | 6250 | 6250 | 6250 | 6250 | 0 |
| 58 | 20250313 | 183100 | 2524652675 | 6250 | 6250 | 6250 | 6250 | 0 |
| 59 | 20250313 | 183000 | 2524652675 | 6250 | 6250 | 6250 | 6250 | 0 |
| 60 | 20250313 | 182900 | 2524652675 | 6250 | 6250 | 6250 | 6250 | 0 |
| 61 | 20250313 | 182800 | 2524652675 | 6250 | 6250 | 6250 | 6250 | 0 |
| 62 | 20250313 | 182700 | 2524652675 | 6250 | 6250 | 6250 | 6250 | 77361 |
| 63 | 20250313 | 182600 | 2524652675 | 6250 | 6250 | 6250 | 6250 | 0 |
| 64 | 20250313 | 182500 | 2524652675 | 6250 | 6250 | 6250 | 6250 | 0 |
| 65 | 20250313 | 182400 | 2524652675 | 6250 | 6250 | 6250 | 6250 | 0 |
| 66 | 20250313 | 182300 | 2524652675 | 6250 | 6250 | 6250 | 6250 | 0 |
| 67 | 20250313 | 182200 | 2524652675 | 6250 | 6250 | 6250 | 6250 | 0 |
| 68 | 20250313 | 182100 | 2524652675 | 6250 | 6250 | 6250 | 6250 | 0 |
| 69 | 20250313 | 182000 | 2524652675 | 6250 | 6250 | 6250 | 6250 | 0 |
| 70 | 20250313 | 181900 | 2524652675 | 6250 | 6250 | 6250 | 6250 | 0 |
| 71 | 20250313 | 181800 | 2524652675 | 6250 | 6250 | 6250 | 6250 | 0 |
| 72 | 20250313 | 181700 | 2524652675 | 6250 | 6250 | 6250 | 6250 | 0 |
| 73 | 20250313 | 181600 | 2524652675 | 6250 | 6250 | 6250 | 6250 | 0 |
| 74 | 20250313 | 181500 | 2524652675 | 6250 | 6250 | 6250 | 6250 | 0 |
| 75 | 20250313 | 181400 | 2524652675 | 6250 | 6250 | 6250 | 6250 | 0 |
| 76 | 20250313 | 181300 | 2524652675 | 6250 | 6250 | 6250 | 6250 | 0 |
| 77 | 20250313 | 181200 | 2524652675 | 6250 | 6250 | 6250 | 6250 | 0 |
| 78 | 20250313 | 181100 | 2524652675 | 6250 | 6250 | 6250 | 6250 | 0 |
| 79 | 20250313 | 181000 | 2524652675 | 6250 | 6250 | 6250 | 6250 | 0 |
| 80 | 20250313 | 180900 | 2524652675 | 6250 | 6250 | 6250 | 6250 | 0 |
| 81 | 20250313 | 180800 | 2524652675 | 6250 | 6250 | 6250 | 6250 | 0 |
| 82 | 20250313 | 180700 | 2524652675 | 6250 | 6250 | 6250 | 6250 | 0 |
| 83 | 20250313 | 180600 | 2524652675 | 6250 | 6250 | 6250 | 6250 | 0 |
| 84 | 20250313 | 180500 | 2524652675 | 6250 | 6250 | 6250 | 6250 | 0 |
| 85 | 20250313 | 180400 | 2524652675 | 6250 | 6250 | 6250 | 6250 | 0 |
| 86 | 20250313 | 180300 | 2524652675 | 6250 | 6250 | 6250 | 6250 | 0 |
| 87 | 20250313 | 180200 | 2524652675 | 6250 | 6250 | 6250 | 6250 | 0 |
| 88 | 20250313 | 180100 | 2524652675 | 6250 | 6250 | 6250 | 6250 | 0 |
| 89 | 20250313 | 180000 | 2524652675 | 6250 | 6250 | 6250 | 6250 | 0 |
| 90 | 20250313 | 175900 | 2524652675 | 6250 | 6250 | 6250 | 6250 | 0 |
| 91 | 20250313 | 175800 | 2524652675 | 6250 | 6250 | 6250 | 6250 | 0 |
| 92 | 20250313 | 175700 | 2524652675 | 6250 | 6250 | 6250 | 6250 | 77361 |
| 93 | 20250313 | 175600 | 2524652675 | 6250 | 6250 | 6250 | 6250 | 0 |
| 94 | 20250313 | 175500 | 2524652675 | 6250 | 6250 | 6250 | 6250 | 0 |
| 95 | 20250313 | 175400 | 2524652675 | 6250 | 6250 | 6250 | 6250 | 0 |
| 96 | 20250313 | 175300 | 2524652675 | 6250 | 6250 | 6250 | 6250 | 0 |
| 97 | 20250313 | 175200 | 2524652675 | 6250 | 6250 | 6250 | 6250 | 0 |
| 98 | 20250313 | 175100 | 2524652675 | 6250 | 6250 | 6250 | 6250 | 0 |
| 99 | 20250313 | 175000 | 2524652675 | 6250 | 6250 | 6250 | 6250 | 0 |
| 100 | 20250313 | 174900 | 2524652675 | 6250 | 6250 | 6250 | 6250 | 0 |
| 101 | 20250313 | 174800 | 2524652675 | 6250 | 6250 | 6250 | 6250 | 0 |
| 102 | 20250313 | 174700 | 2524652675 | 6250 | 6250 | 6250 | 6250 | 0 |
| 103 | 20250313 | 174600 | 2524652675 | 6250 | 6250 | 6250 | 6250 | 0 |
| 104 | 20250313 | 174500 | 2524652675 | 6250 | 6250 | 6250 | 6250 | 0 |
| 105 | 20250313 | 174400 | 2524652675 | 6250 | 6250 | 6250 | 6250 | 0 |
| 106 | 20250313 | 174300 | 2524652675 | 6250 | 6250 | 6250 | 6250 | 0 |
| 107 | 20250313 | 174200 | 2524652675 | 6250 | 6250 | 6250 | 6250 | 0 |
| 108 | 20250313 | 174100 | 2524652675 | 6250 | 6250 | 6250 | 6250 | 0 |
| 109 | 20250313 | 174000 | 2524652675 | 6250 | 6250 | 6250 | 6250 | 0 |
| 110 | 20250313 | 173900 | 2524652675 | 6250 | 6250 | 6250 | 6250 | 0 |
| 111 | 20250313 | 173800 | 2524652675 | 6250 | 6250 | 6250 | 6250 | 0 |
| 112 | 20250313 | 173700 | 2524652675 | 6250 | 6250 | 6250 | 6250 | 0 |
| 113 | 20250313 | 173600 | 2524652675 | 6250 | 6250 | 6250 | 6250 | 0 |
| 114 | 20250313 | 173500 | 2524652675 | 6250 | 6250 | 6250 | 6250 | 0 |
| 115 | 20250313 | 173400 | 2524652675 | 6250 | 6250 | 6250 | 6250 | 0 |
| 116 | 20250313 | 173300 | 2524652675 | 6250 | 6250 | 6250 | 6250 | 0 |
| 117 | 20250313 | 173200 | 2524652675 | 6250 | 6250 | 6250 | 6250 | 0 |
| 118 | 20250313 | 173100 | 2524652675 | 6250 | 6250 | 6250 | 6250 | 0 |
| 119 | 20250313 | 173000 | 2524652675 | 6250 | 6250 | 6250 | 6250 | 0 |
| 120 | 20250313 | 172900 | 2524652675 | 6250 | 6250 | 6250 | 6250 | 0 |
| 121 | 20250313 | 172800 | 2524652675 | 6250 | 6250 | 6250 | 6250 | 0 |
| 122 | 20250313 | 172700 | 2524652675 | 6250 | 6250 | 6250 | 6250 | 77361 |
| 123 | 20250313 | 172600 | 2524652675 | 6250 | 6250 | 6250 | 6250 | 0 |
| 124 | 20250313 | 172500 | 2524652675 | 6250 | 6250 | 6250 | 6250 | 0 |
| 125 | 20250313 | 172400 | 2524652675 | 6250 | 6250 | 6250 | 6250 | 0 |
| 126 | 20250313 | 172300 | 2524652675 | 6250 | 6250 | 6250 | 6250 | 0 |
| 127 | 20250313 | 172200 | 2524652675 | 6250 | 6250 | 6250 | 6250 | 0 |
| 128 | 20250313 | 172100 | 2524652675 | 6250 | 6250 | 6250 | 6250 | 0 |
| 129 | 20250313 | 172000 | 2524652675 | 6250 | 6250 | 6250 | 6250 | 0 |
| 130 | 20250313 | 171900 | 2524652675 | 6250 | 6250 | 6250 | 6250 | 0 |
| 131 | 20250313 | 171800 | 2524652675 | 6250 | 6250 | 6250 | 6250 | 0 |
| 132 | 20250313 | 171700 | 2524652675 | 6250 | 6250 | 6250 | 6250 | 0 |
| 133 | 20250313 | 171600 | 2524652675 | 6250 | 6250 | 6250 | 6250 | 0 |
| 134 | 20250313 | 171500 | 2524652675 | 6250 | 6250 | 6250 | 6250 | 0 |
| 135 | 20250313 | 171400 | 2524652675 | 6250 | 6250 | 6250 | 6250 | 0 |
| 136 | 20250313 | 171300 | 2524652675 | 6250 | 6250 | 6250 | 6250 | 0 |
| 137 | 20250313 | 171200 | 2524652675 | 6250 | 6250 | 6250 | 6250 | 0 |
| 138 | 20250313 | 171100 | 2524652675 | 6250 | 6250 | 6250 | 6250 | 0 |
| 139 | 20250313 | 171000 | 2524652675 | 6250 | 6250 | 6250 | 6250 | 0 |
| 140 | 20250313 | 170900 | 2524652675 | 6250 | 6250 | 6250 | 6250 | 0 |
| 141 | 20250313 | 170800 | 2524652675 | 6250 | 6250 | 6250 | 6250 | 0 |
| 142 | 20250313 | 170700 | 2524652675 | 6250 | 6250 | 6250 | 6250 | 0 |
| 143 | 20250313 | 170600 | 2524652675 | 6250 | 6250 | 6250 | 6250 | 0 |
| 144 | 20250313 | 170500 | 2524652675 | 6250 | 6250 | 6250 | 6250 | 0 |
| 145 | 20250313 | 170400 | 2524652675 | 6250 | 6250 | 6250 | 6250 | 0 |
| 146 | 20250313 | 170300 | 2524652675 | 6250 | 6250 | 6250 | 6250 | 0 |
| 147 | 20250313 | 170200 | 2524652675 | 6250 | 6250 | 6250 | 6250 | 0 |
| 148 | 20250313 | 170100 | 2524652675 | 6250 | 6250 | 6250 | 6250 | 0 |
| 149 | 20250313 | 170000 | 2524652675 | 6250 | 6250 | 6250 | 6250 | 0 |
| 150 | 20250313 | 165900 | 2524652675 | 6250 | 6250 | 6250 | 6250 | 0 |
| 151 | 20250313 | 165800 | 2524652675 | 6250 | 6250 | 6250 | 6250 | 0 |
| 152 | 20250313 | 165700 | 2524652675 | 6250 | 6250 | 6250 | 6250 | 77361 |
| 153 | 20250313 | 165600 | 2524652675 | 6250 | 6250 | 6250 | 6250 | 0 |
| 154 | 20250313 | 165500 | 2524652675 | 6250 | 6250 | 6250 | 6250 | 0 |
| 155 | 20250313 | 165400 | 2524652675 | 6250 | 6250 | 6250 | 6250 | 0 |
| 156 | 20250313 | 165300 | 2524652675 | 6250 | 6250 | 6250 | 6250 | 0 |
| 157 | 20250313 | 165200 | 2524652675 | 6250 | 6250 | 6250 | 6250 | 0 |
| 158 | 20250313 | 165100 | 2524652675 | 6250 | 6250 | 6250 | 6250 | 0 |
| 159 | 20250313 | 165000 | 2524652675 | 6250 | 6250 | 6250 | 6250 | 0 |
| 160 | 20250313 | 164900 | 2524652675 | 6250 | 6250 | 6250 | 6250 | 0 |
| 161 | 20250313 | 164800 | 2524652675 | 6250 | 6250 | 6250 | 6250 | 0 |
| 162 | 20250313 | 164700 | 2524652675 | 6250 | 6250 | 6250 | 6250 | 0 |
| 163 | 20250313 | 164600 | 2524652675 | 6250 | 6250 | 6250 | 6250 | 0 |
| 164 | 20250313 | 164500 | 2524652675 | 6250 | 6250 | 6250 | 6250 | 0 |
| 165 | 20250313 | 164400 | 2524652675 | 6250 | 6250 | 6250 | 6250 | 0 |
| 166 | 20250313 | 164300 | 2524652675 | 6250 | 6250 | 6250 | 6250 | 0 |
| 167 | 20250313 | 164200 | 2524652675 | 6250 | 6250 | 6250 | 6250 | 0 |
| 168 | 20250313 | 164100 | 2524652675 | 6250 | 6250 | 6250 | 6250 | 0 |
| 169 | 20250313 | 164000 | 2524652675 | 6250 | 6250 | 6250 | 6250 | 0 |
| 170 | 20250313 | 163900 | 2524652675 | 6250 | 6250 | 6250 | 6250 | 0 |
| 171 | 20250313 | 163800 | 2524652675 | 6250 | 6250 | 6250 | 6250 | 0 |
| 172 | 20250313 | 163700 | 2524652675 | 6250 | 6250 | 6250 | 6250 | 0 |
| 173 | 20250313 | 163600 | 2524652675 | 6250 | 6250 | 6250 | 6250 | 0 |
| 174 | 20250313 | 163500 | 2524652675 | 6250 | 6250 | 6250 | 6250 | 0 |
| 175 | 20250313 | 163400 | 2524652675 | 6250 | 6250 | 6250 | 6250 | 0 |
| 176 | 20250313 | 163300 | 2524652675 | 6250 | 6250 | 6250 | 6250 | 0 |
| 177 | 20250313 | 163200 | 2524652675 | 6250 | 6250 | 6250 | 6250 | 0 |
| 178 | 20250313 | 163100 | 2524652675 | 6250 | 6250 | 6250 | 6250 | 0 |
| 179 | 20250313 | 163000 | 2524652675 | 6250 | 6250 | 6250 | 6250 | 0 |
| 180 | 20250313 | 162900 | 2524652675 | 6250 | 6250 | 6250 | 6250 | 0 |
| 181 | 20250313 | 162800 | 2524652675 | 6250 | 6250 | 6250 | 6250 | 0 |
| 182 | 20250313 | 162700 | 2524652675 | 6250 | 6250 | 6250 | 6250 | 77361 |
| 183 | 20250313 | 162600 | 2524652675 | 6250 | 6250 | 6250 | 6250 | 0 |
| 184 | 20250313 | 162500 | 2524652675 | 6250 | 6250 | 6250 | 6250 | 0 |
| 185 | 20250313 | 162400 | 2524652675 | 6250 | 6250 | 6250 | 6250 | 0 |
| 186 | 20250313 | 162300 | 2524652675 | 6250 | 6250 | 6250 | 6250 | 0 |
| 187 | 20250313 | 162200 | 2524652675 | 6250 | 6250 | 6250 | 6250 | 0 |
| 188 | 20250313 | 162100 | 2524652675 | 6250 | 6250 | 6250 | 6250 | 0 |
| 189 | 20250313 | 162000 | 2524652675 | 6250 | 6250 | 6250 | 6250 | 0 |
| 190 | 20250313 | 161900 | 2524652675 | 6250 | 6250 | 6250 | 6250 | 0 |
| 191 | 20250313 | 161800 | 2524652675 | 6250 | 6250 | 6250 | 6250 | 0 |
| 192 | 20250313 | 161700 | 2524652675 | 6250 | 6250 | 6250 | 6250 | 0 |
| 193 | 20250313 | 161600 | 2524652675 | 6250 | 6250 | 6250 | 6250 | 0 |
| 194 | 20250313 | 161500 | 2524652675 | 6250 | 6250 | 6250 | 6250 | 0 |
| 195 | 20250313 | 161400 | 2524652675 | 6250 | 6250 | 6250 | 6250 | 0 |
| 196 | 20250313 | 161300 | 2524652675 | 6250 | 6250 | 6250 | 6250 | 0 |
| 197 | 20250313 | 161200 | 2524652675 | 6250 | 6250 | 6250 | 6250 | 0 |
| 198 | 20250313 | 161100 | 2524652675 | 6250 | 6250 | 6250 | 6250 | 0 |
| 199 | 20250313 | 161000 | 2524652675 | 6250 | 6250 | 6250 | 6250 | 0 |
| 200 | 20250313 | 160900 | 2524652675 | 6250 | 6250 | 6250 | 6250 | 0 |
| 201 | 20250313 | 160800 | 2524652675 | 6250 | 6250 | 6250 | 6250 | 0 |
| 202 | 20250313 | 160700 | 2524652675 | 6250 | 6250 | 6250 | 6250 | 0 |
| 203 | 20250313 | 160600 | 2524652675 | 6250 | 6250 | 6250 | 6250 | 0 |
| 204 | 20250313 | 160500 | 2524652675 | 6250 | 6250 | 6250 | 6250 | 0 |
| 205 | 20250313 | 160400 | 2524652675 | 6250 | 6250 | 6250 | 6250 | 0 |
| 206 | 20250313 | 160300 | 2524652675 | 6250 | 6250 | 6250 | 6250 | 0 |
| 207 | 20250313 | 160200 | 2524652675 | 6250 | 6250 | 6250 | 6250 | 0 |
| 208 | 20250313 | 160100 | 2524652675 | 6250 | 6250 | 6250 | 6250 | 0 |
| 209 | 20250313 | 160000 | 2524652675 | 6250 | 6250 | 6250 | 6250 | 0 |
| 210 | 20250313 | 155900 | 2524652675 | 6250 | 6250 | 6250 | 6250 | 0 |
| 211 | 20250313 | 155800 | 2524652675 | 6250 | 6250 | 6250 | 6250 | 0 |
| 212 | 20250313 | 155700 | 2524652675 | 6250 | 6250 | 6250 | 6250 | 77361 |
| 213 | 20250313 | 155600 | 2524652675 | 6250 | 6250 | 6250 | 6250 | 0 |
| 214 | 20250313 | 155500 | 2524652675 | 6250 | 6250 | 6250 | 6250 | 0 |
| 215 | 20250313 | 155400 | 2524652675 | 6250 | 6250 | 6250 | 6250 | 0 |
| 216 | 20250313 | 155300 | 2524652675 | 6250 | 6250 | 6250 | 6250 | 0 |
| 217 | 20250313 | 155200 | 2524652675 | 6250 | 6250 | 6250 | 6250 | 0 |
| 218 | 20250313 | 155100 | 2524652675 | 6250 | 6250 | 6250 | 6250 | 0 |
| 219 | 20250313 | 155000 | 2524652675 | 6250 | 6250 | 6250 | 6250 | 0 |
| 220 | 20250313 | 154900 | 2524652675 | 6250 | 6250 | 6250 | 6250 | 0 |
| 221 | 20250313 | 154800 | 2524652675 | 6250 | 6250 | 6250 | 6250 | 0 |
| 222 | 20250313 | 154700 | 2524652675 | 6250 | 6250 | 6250 | 6250 | 0 |
| 223 | 20250313 | 154600 | 2524652675 | 6250 | 6250 | 6250 | 6250 | 0 |
| 224 | 20250313 | 154500 | 2524652675 | 6250 | 6250 | 6250 | 6250 | 0 |
| 225 | 20250313 | 154400 | 2524652675 | 6250 | 6250 | 6250 | 6250 | 0 |
| 226 | 20250313 | 154300 | 2524652675 | 6250 | 6250 | 6250 | 6250 | 0 |
| 227 | 20250313 | 154200 | 2524652675 | 6250 | 6250 | 6250 | 6250 | 0 |
| 228 | 20250313 | 154100 | 2524652675 | 6250 | 6250 | 6250 | 6250 | 0 |
| 229 | 20250313 | 154000 | 2524652675 | 6250 | 6250 | 6250 | 6250 | 0 |
| 230 | 20250313 | 153900 | 2524652675 | 6250 | 6250 | 6250 | 6250 | 0 |
| 231 | 20250313 | 153800 | 2524652675 | 6250 | 6250 | 6250 | 6250 | 0 |
| 232 | 20250313 | 153700 | 2524652675 | 6250 | 6250 | 6250 | 6250 | 0 |
| 233 | 20250313 | 153600 | 2524652675 | 6250 | 6250 | 6250 | 6250 | 0 |
| 234 | 20250313 | 153500 | 2524652675 | 6250 | 6250 | 6250 | 6250 | 0 |
| 235 | 20250313 | 153400 | 2524652675 | 6250 | 6250 | 6250 | 6250 | 0 |
| 236 | 20250313 | 153300 | 2524652675 | 6250 | 6250 | 6250 | 6250 | 0 |
| 237 | 20250313 | 153200 | 2524652675 | 6250 | 6250 | 6250 | 6250 | 0 |
| 238 | 20250313 | 153100 | 2524652675 | 6250 | 6250 | 6250 | 6250 | 0 |
| 239 | 20250313 | 153000 | 2524652675 | 6250 | 6250 | 6250 | 6250 | 77361 |
| 240 | 20250313 | 152900 | 2041146425 | 6260 | 6260 | 6260 | 6260 | 0 |
| 241 | 20250313 | 152800 | 2041146425 | 6260 | 6260 | 6260 | 6260 | 0 |
| 242 | 20250313 | 152700 | 2041146425 | 6260 | 6260 | 6260 | 6260 | 0 |
| 243 | 20250313 | 152600 | 2041146425 | 6260 | 6260 | 6260 | 6260 | 0 |
| 244 | 20250313 | 152500 | 2041146425 | 6260 | 6260 | 6260 | 6260 | 0 |
| 245 | 20250313 | 152400 | 2041146425 | 6260 | 6260 | 6260 | 6260 | 0 |
| 246 | 20250313 | 152300 | 2041146425 | 6260 | 6260 | 6260 | 6260 | 0 |
| 247 | 20250313 | 152200 | 2041146425 | 6260 | 6260 | 6260 | 6260 | 0 |
| 248 | 20250313 | 152100 | 2041146425 | 6260 | 6260 | 6260 | 6260 | 0 |
| 249 | 20250313 | 152000 | 2041146425 | 6260 | 6260 | 6260 | 6260 | 0 |
| 250 | 20250313 | 151900 | 2041146425 | 6260 | 6250 | 6260 | 6250 | 4434 |
| 251 | 20250313 | 151800 | 2013426045 | 6260 | 6250 | 6260 | 6250 | 922 |
| 252 | 20250313 | 151700 | 2007655925 | 6250 | 6250 | 6250 | 6250 | 277 |
| 253 | 20250313 | 151600 | 2005924675 | 6260 | 6250 | 6260 | 6250 | 234 |
| 254 | 20250313 | 151500 | 2004461435 | 6250 | 6260 | 6260 | 6250 | 3829 |
| 255 | 20250313 | 151400 | 1980530145 | 6250 | 6250 | 6260 | 6250 | 1056 |
| 256 | 20250313 | 151300 | 1973930130 | 6250 | 6250 | 6260 | 6250 | 592 |
| 257 | 20250313 | 151200 | 1970229030 | 6250 | 6250 | 6260 | 6250 | 185 |
| 258 | 20250313 | 151100 | 1969072760 | 6250 | 6250 | 6260 | 6250 | 555 |
| 259 | 20250313 | 151000 | 1965602910 | 6250 | 6250 | 6260 | 6250 | 162 |
| 260 | 20250313 | 150900 | 1964590400 | 6260 | 6250 | 6260 | 6250 | 525 |
| 261 | 20250313 | 150800 | 1961308040 | 6250 | 6250 | 6260 | 6250 | 1643 |
| 262 | 20250313 | 150700 | 1951039270 | 6250 | 6255 | 6260 | 6250 | 240 |
| 263 | 20250313 | 150600 | 1949538120 | 6250 | 6250 | 6250 | 6250 | 180 |
| 264 | 20250313 | 150500 | 1948413120 | 6260 | 6260 | 6270 | 6250 | 3670 |
| 265 | 20250313 | 150400 | 1925456410 | 6260 | 6260 | 6260 | 6250 | 192 |
| 266 | 20250313 | 150300 | 1924256090 | 6250 | 6260 | 6260 | 6250 | 271 |
| 267 | 20250313 | 150200 | 1922561230 | 6250 | 6260 | 6260 | 6250 | 383 |
| 268 | 20250313 | 150100 | 1920165250 | 6250 | 6260 | 6260 | 6250 | 272 |
| 269 | 20250313 | 150000 | 1918463330 | 6250 | 6270 | 6270 | 6250 | 35 |
| 270 | 20250313 | 145900 | 1918244480 | 6270 | 6270 | 6270 | 6270 | 1 |
| 271 | 20250313 | 145800 | 1918238210 | 6270 | 6260 | 6270 | 6260 | 761 |
| 272 | 20250313 | 145700 | 1913473740 | 6270 | 6270 | 6270 | 6270 | 0 |
| 273 | 20250313 | 145600 | 1913473740 | 6270 | 6250 | 6270 | 6250 | 132 |
| 274 | 20250313 | 145500 | 1912648100 | 6270 | 6270 | 6270 | 6270 | 100 |
| 275 | 20250313 | 145400 | 1912021100 | 6270 | 6270 | 6270 | 6270 | 390 |
| 276 | 20250313 | 145300 | 1909575800 | 6270 | 6270 | 6270 | 6260 | 428 |
| 277 | 20250313 | 145200 | 1906896500 | 6260 | 6270 | 6270 | 6260 | 421 |
| 278 | 20250313 | 145100 | 1904260900 | 6260 | 6270 | 6270 | 6260 | 599 |
| 279 | 20250313 | 145000 | 1900509670 | 6280 | 6280 | 6280 | 6280 | 1 |
| 280 | 20250313 | 144900 | 1900503390 | 6280 | 6260 | 6280 | 6260 | 216 |
| 281 | 20250313 | 144800 | 1899151190 | 6280 | 6280 | 6280 | 6280 | 15 |
| 282 | 20250313 | 144700 | 1899056990 | 6280 | 6280 | 6280 | 6270 | 1351 |
| 283 | 20250313 | 144600 | 1890576890 | 6280 | 6280 | 6280 | 6280 | 1659 |
| 284 | 20250313 | 144500 | 1880158370 | 6280 | 6280 | 6280 | 6270 | 1014 |
| 285 | 20250313 | 144400 | 1873795550 | 6260 | 6270 | 6270 | 6260 | 1370 |
| 286 | 20250313 | 144300 | 1865216680 | 6280 | 6270 | 6280 | 6270 | 1556 |
| 287 | 20250313 | 144200 | 1855460500 | 6270 | 6290 | 6290 | 6260 | 1409 |
| 288 | 20250313 | 144100 | 1846634440 | 6280 | 6280 | 6280 | 6280 | 128 |
| 289 | 20250313 | 144000 | 1845830600 | 6290 | 6280 | 6290 | 6280 | 3673 |
| 290 | 20250313 | 143900 | 1822747430 | 6280 | 6270 | 6280 | 6270 | 1469 |
| 291 | 20250313 | 143800 | 1813524810 | 6250 | 6250 | 6250 | 6250 | 14 |
| 292 | 20250313 | 143700 | 1813437310 | 6270 | 6270 | 6270 | 6270 | 12 |
| 293 | 20250313 | 143600 | 1813362070 | 6270 | 6260 | 6270 | 6250 | 3952 |
| 294 | 20250313 | 143500 | 1788634160 | 6260 | 6270 | 6270 | 6260 | 3065 |
| 295 | 20250313 | 143400 | 1769436620 | 6270 | 6270 | 6270 | 6270 | 72 |
| 296 | 20250313 | 143300 | 1768985180 | 6260 | 6260 | 6270 | 6260 | 1682 |
| 297 | 20250313 | 143200 | 1758440340 | 6270 | 6270 | 6270 | 6270 | 380 |
| 298 | 20250313 | 143100 | 1756057740 | 6270 | 6270 | 6270 | 6260 | 680 |
| 299 | 20250313 | 143000 | 1751799820 | 6270 | 6270 | 6270 | 6270 | 1 |
| 300 | 20250313 | 142900 | 1751793550 | 6260 | 6260 | 6260 | 6260 | 1071 |
| 301 | 20250313 | 142800 | 1745089090 | 6260 | 6260 | 6260 | 6260 | 5 |
| 302 | 20250313 | 142700 | 1745057790 | 6260 | 6260 | 6260 | 6260 | 1 |
| 303 | 20250313 | 142600 | 1745051530 | 6250 | 6270 | 6270 | 6250 | 249 |
| 304 | 20250313 | 142500 | 1743494150 | 6270 | 6270 | 6270 | 6270 | 6 |
| 305 | 20250313 | 142400 | 1743456530 | 6270 | 6270 | 6270 | 6270 | 4 |
| 306 | 20250313 | 142300 | 1743431450 | 6270 | 6270 | 6270 | 6270 | 0 |
| 307 | 20250313 | 142200 | 1743431450 | 6270 | 6270 | 6270 | 6270 | 0 |
| 308 | 20250313 | 142100 | 1743431450 | 6270 | 6270 | 6270 | 6270 | 1 |
| 309 | 20250313 | 142000 | 1743425180 | 6250 | 6260 | 6260 | 6250 | 204 |
| 310 | 20250313 | 141900 | 1742149070 | 6260 | 6270 | 6270 | 6260 | 331 |
| 311 | 20250313 | 141800 | 1740077000 | 6270 | 6270 | 6270 | 6270 | 111 |
| 312 | 20250313 | 141700 | 1739381030 | 6270 | 6280 | 6280 | 6270 | 2150 |
| 313 | 20250313 | 141600 | 1725900500 | 6280 | 6280 | 6280 | 6280 | 222 |
| 314 | 20250313 | 141500 | 1724506340 | 6270 | 6270 | 6270 | 6270 | 1866 |
| 315 | 20250313 | 141400 | 1712806520 | 6270 | 6270 | 6270 | 6270 | 1 |
| 316 | 20250313 | 141300 | 1712800250 | 6270 | 6270 | 6270 | 6270 | 0 |
| 317 | 20250313 | 141200 | 1712800250 | 6270 | 6260 | 6270 | 6250 | 480 |
| 318 | 20250313 | 141100 | 1709799730 | 6260 | 6250 | 6260 | 6250 | 112 |
| 319 | 20250313 | 141000 | 1709098620 | 6260 | 6260 | 6260 | 6250 | 874 |
| 320 | 20250313 | 140900 | 1703627780 | 6260 | 6255 | 6260 | 6250 | 662 |
| 321 | 20250313 | 140800 | 1699489085 | 6260 | 6260 | 6260 | 6260 | 0 |
| 322 | 20250313 | 140700 | 1699489085 | 6260 | 6260 | 6260 | 6260 | 112 |
| 323 | 20250313 | 140600 | 1698787965 | 6260 | 6260 | 6260 | 6260 | 1 |
| 324 | 20250313 | 140500 | 1698781705 | 6255 | 6260 | 6260 | 6255 | 112 |
| 325 | 20250313 | 140400 | 1698080590 | 6260 | 6260 | 6260 | 6260 | 1 |
| 326 | 20250313 | 140300 | 1698074330 | 6260 | 6260 | 6260 | 6250 | 137 |
| 327 | 20250313 | 140200 | 1697216910 | 6260 | 6255 | 6260 | 6255 | 11 |
| 328 | 20250313 | 140100 | 1697148100 | 6260 | 6260 | 6260 | 6260 | 112 |
| 329 | 20250313 | 140000 | 1696446980 | 6250 | 6260 | 6260 | 6250 | 51 |
| 330 | 20250313 | 135900 | 1696128220 | 6250 | 6250 | 6250 | 6250 | 0 |
| 331 | 20250313 | 135800 | 1696128220 | 6250 | 6250 | 6250 | 6250 | 33 |
| 332 | 20250313 | 135700 | 1695921970 | 6260 | 6260 | 6260 | 6260 | 0 |
| 333 | 20250313 | 135600 | 1695921970 | 6260 | 6260 | 6260 | 6260 | 3 |
| 334 | 20250313 | 135500 | 1695903190 | 6270 | 6270 | 6270 | 6270 | 1 |
| 335 | 20250313 | 135400 | 1695896920 | 6270 | 6250 | 6270 | 6250 | 118 |
| 336 | 20250313 | 135300 | 1695159380 | 6260 | 6260 | 6260 | 6260 | 0 |
| 337 | 20250313 | 135200 | 1695159380 | 6260 | 6270 | 6270 | 6260 | 368 |
| 338 | 20250313 | 135100 | 1692854590 | 6280 | 6280 | 6280 | 6280 | 0 |
| 339 | 20250313 | 135000 | 1692854590 | 6280 | 6280 | 6280 | 6260 | 123 |
| 340 | 20250313 | 134900 | 1692084570 | 6260 | 6280 | 6280 | 6260 | 1846 |
| 341 | 20250313 | 134800 | 1680508410 | 6280 | 6270 | 6280 | 6270 | 1000 |
| 342 | 20250313 | 134700 | 1674234550 | 6270 | 6250 | 6270 | 6250 | 21 |
| 343 | 20250313 | 134600 | 1674103280 | 6270 | 6250 | 6270 | 6250 | 2136 |
| 344 | 20250313 | 134500 | 1660734980 | 6240 | 6250 | 6250 | 6240 | 3923 |
| 345 | 20250313 | 134400 | 1636246920 | 6250 | 6250 | 6250 | 6250 | 120 |
| 346 | 20250313 | 134300 | 1635496920 | 6260 | 6250 | 6260 | 6250 | 1631 |
| 347 | 20250313 | 134200 | 1625303160 | 6260 | 6260 | 6260 | 6260 | 100 |
| 348 | 20250313 | 134100 | 1624677160 | 6250 | 6250 | 6250 | 6250 | 1 |
| 349 | 20250313 | 134000 | 1624670910 | 6250 | 6250 | 6250 | 6250 | 14 |
| 350 | 20250313 | 133900 | 1624583410 | 6250 | 6260 | 6260 | 6250 | 535 |
| 351 | 20250313 | 133800 | 1621239650 | 6260 | 6260 | 6260 | 6260 | 1 |
| 352 | 20250313 | 133700 | 1621233390 | 6250 | 6255 | 6260 | 6250 | 20 |
| 353 | 20250313 | 133600 | 1621108335 | 6255 | 6260 | 6260 | 6255 | 18 |
| 354 | 20250313 | 133500 | 1620995660 | 6260 | 6260 | 6260 | 6260 | 200 |
| 355 | 20250313 | 133400 | 1619743660 | 6270 | 6270 | 6270 | 6270 | 0 |
| 356 | 20250313 | 133300 | 1619743660 | 6270 | 6270 | 6270 | 6270 | 15 |
| 357 | 20250313 | 133200 | 1619649610 | 6280 | 6260 | 6280 | 6260 | 955 |
| 358 | 20250313 | 133100 | 1613671100 | 6270 | 6270 | 6270 | 6270 | 1 |
| 359 | 20250313 | 133000 | 1613664830 | 6260 | 6270 | 6270 | 6260 | 102 |
| 360 | 20250313 | 132900 | 1613025310 | 6270 | 6270 | 6270 | 6270 | 1 |
| 361 | 20250313 | 132800 | 1613019040 | 6270 | 6270 | 6270 | 6270 | 0 |
| 362 | 20250313 | 132700 | 1613019040 | 6270 | 6260 | 6270 | 6260 | 101 |
| 363 | 20250313 | 132600 | 1612386770 | 6280 | 6270 | 6280 | 6270 | 642 |
| 364 | 20250313 | 132500 | 1608361420 | 6270 | 6270 | 6270 | 6270 | 109 |
| 365 | 20250313 | 132400 | 1607677990 | 6280 | 6270 | 6280 | 6270 | 8 |
| 366 | 20250313 | 132300 | 1607627820 | 6280 | 6280 | 6280 | 6280 | 0 |
| 367 | 20250313 | 132200 | 1607627820 | 6280 | 6280 | 6280 | 6280 | 1 |
| 368 | 20250313 | 132100 | 1607621540 | 6270 | 6290 | 6290 | 6270 | 23 |
| 369 | 20250313 | 132000 | 1607477290 | 6270 | 6270 | 6270 | 6270 | 1 |
| 370 | 20250313 | 131900 | 1607471020 | 6290 | 6290 | 6290 | 6290 | 162 |
| 371 | 20250313 | 131800 | 1606452040 | 6290 | 6270 | 6290 | 6270 | 2750 |
| 372 | 20250313 | 131700 | 1589161320 | 6270 | 6260 | 6280 | 6260 | 12319 |
| 373 | 20250313 | 131600 | 1511947080 | 6250 | 6255 | 6255 | 6250 | 100 |
| 374 | 20250313 | 131500 | 1511322035 | 6260 | 6260 | 6260 | 6260 | 0 |
| 375 | 20250313 | 131400 | 1511322035 | 6260 | 6260 | 6260 | 6260 | 1 |
| 376 | 20250313 | 131300 | 1511315775 | 6240 | 6255 | 6255 | 6240 | 927 |
| 377 | 20250313 | 131200 | 1505525300 | 6260 | 6240 | 6260 | 6240 | 536 |
| 378 | 20250313 | 131100 | 1502180640 | 6240 | 6255 | 6255 | 6240 | 774 |
| 379 | 20250313 | 131000 | 1497344740 | 6250 | 6255 | 6255 | 6250 | 1000 |
| 380 | 20250313 | 130900 | 1491094690 | 6250 | 6260 | 6260 | 6250 | 4 |
| 381 | 20250313 | 130800 | 1491069660 | 6260 | 6260 | 6260 | 6260 | 5 |
| 382 | 20250313 | 130700 | 1491038360 | 6250 | 6250 | 6250 | 6250 | 1005 |
| 383 | 20250313 | 130600 | 1484757110 | 6240 | 6240 | 6240 | 6240 | 1 |
| 384 | 20250313 | 130500 | 1484750870 | 6250 | 6240 | 6250 | 6240 | 219 |
| 385 | 20250313 | 130400 | 1483384240 | 6250 | 6250 | 6250 | 6250 | 50 |
| 386 | 20250313 | 130300 | 1483071740 | 6240 | 6240 | 6240 | 6240 | 759 |
| 387 | 20250313 | 130200 | 1478335580 | 6240 | 6240 | 6240 | 6240 | 4 |
| 388 | 20250313 | 130100 | 1478310620 | 6240 | 6240 | 6240 | 6240 | 2 |
| 389 | 20250313 | 130000 | 1478298140 | 6250 | 6250 | 6250 | 6250 | 0 |
| 390 | 20250313 | 125900 | 1478298140 | 6250 | 6250 | 6250 | 6250 | 18 |
| 391 | 20250313 | 125800 | 1478185640 | 6240 | 6250 | 6250 | 6240 | 5 |
| 392 | 20250313 | 125700 | 1478154400 | 6250 | 6250 | 6250 | 6250 | 1698 |
| 393 | 20250313 | 125600 | 1467541900 | 6240 | 6250 | 6250 | 6240 | 1013 |
| 394 | 20250313 | 125500 | 1461210780 | 6250 | 6250 | 6250 | 6240 | 85 |
| 395 | 20250313 | 125400 | 1460680310 | 6240 | 6240 | 6240 | 6240 | 0 |
| 396 | 20250313 | 125300 | 1460680310 | 6240 | 6240 | 6250 | 6240 | 1773 |
| 397 | 20250313 | 125200 | 1449616760 | 6240 | 6250 | 6250 | 6240 | 2346 |
| 398 | 20250313 | 125100 | 1434975560 | 6250 | 6250 | 6250 | 6250 | 0 |
| 399 | 20250313 | 125000 | 1434975560 | 6250 | 6250 | 6250 | 6250 | 5 |
| 400 | 20250313 | 124900 | 1434944310 | 6240 | 6250 | 6250 | 6240 | 11015 |
| 401 | 20250313 | 124800 | 1366210700 | 6240 | 6240 | 6250 | 6240 | 5501 |
| 402 | 20250313 | 124700 | 1331839460 | 6250 | 6250 | 6250 | 6250 | 100 |
| 403 | 20250313 | 124600 | 1331214460 | 6250 | 6240 | 6250 | 6240 | 25 |
| 404 | 20250313 | 124500 | 1331058310 | 6250 | 6240 | 6250 | 6240 | 820 |
| 405 | 20250313 | 124400 | 1325941330 | 6250 | 6240 | 6250 | 6240 | 211 |
| 406 | 20250313 | 124300 | 1324622690 | 6250 | 6240 | 6260 | 6240 | 210 |
| 407 | 20250313 | 124200 | 1323310200 | 6250 | 6250 | 6250 | 6250 | 34 |
| 408 | 20250313 | 124100 | 1323097700 | 6250 | 6250 | 6250 | 6250 | 4504 |
| 409 | 20250313 | 124000 | 1294947700 | 6250 | 6250 | 6250 | 6250 | 600 |
| 410 | 20250313 | 123900 | 1291197700 | 6250 | 6250 | 6250 | 6250 | 1 |
| 411 | 20250313 | 123800 | 1291191450 | 6240 | 6240 | 6240 | 6240 | 3149 |
| 412 | 20250313 | 123700 | 1271541690 | 6240 | 6250 | 6250 | 6240 | 5049 |
| 413 | 20250313 | 123600 | 1240018440 | 6250 | 6250 | 6250 | 6250 | 2643 |
| 414 | 20250313 | 123500 | 1223499690 | 6250 | 6240 | 6250 | 6240 | 102 |
| 415 | 20250313 | 123400 | 1222862990 | 6240 | 6250 | 6250 | 6240 | 984 |
| 416 | 20250313 | 123300 | 1216722820 | 6240 | 6250 | 6250 | 6240 | 15 |
| 417 | 20250313 | 123200 | 1216629170 | 6250 | 6250 | 6250 | 6250 | 2933 |
| 418 | 20250313 | 123100 | 1198297920 | 6250 | 6250 | 6250 | 6250 | 306 |
| 419 | 20250313 | 123000 | 1196385420 | 6250 | 6260 | 6260 | 6250 | 358 |
| 420 | 20250313 | 122900 | 1194147410 | 6250 | 6250 | 6260 | 6250 | 150 |
| 421 | 20250313 | 122800 | 1193209410 | 6250 | 6255 | 6260 | 6250 | 838 |
| 422 | 20250313 | 122700 | 1187971390 | 6260 | 6250 | 6260 | 6250 | 277 |
| 423 | 20250313 | 122600 | 1186239575 | 6260 | 6250 | 6260 | 6250 | 13 |
| 424 | 20250313 | 122500 | 1186158245 | 6260 | 6260 | 6260 | 6250 | 360 |
| 425 | 20250313 | 122400 | 1183907885 | 6260 | 6250 | 6260 | 6250 | 1005 |
| 426 | 20250313 | 122300 | 1177626585 | 6260 | 6260 | 6260 | 6260 | 79 |
| 427 | 20250313 | 122200 | 1177132045 | 6250 | 6250 | 6250 | 6250 | 941 |
| 428 | 20250313 | 122100 | 1171250795 | 6250 | 6260 | 6260 | 6250 | 1207 |
| 429 | 20250313 | 122000 | 1163706975 | 6260 | 6260 | 6260 | 6260 | 75 |
| 430 | 20250313 | 121900 | 1163237475 | 6250 | 6260 | 6260 | 6250 | 2705 |
| 431 | 20250313 | 121800 | 1146331175 | 6260 | 6260 | 6260 | 6260 | 0 |
| 432 | 20250313 | 121700 | 1146331175 | 6260 | 6250 | 6260 | 6250 | 418 |
| 433 | 20250313 | 121600 | 1143718665 | 6250 | 6250 | 6250 | 6250 | 59 |
| 434 | 20250313 | 121500 | 1143349915 | 6250 | 6250 | 6250 | 6250 | 0 |
| 435 | 20250313 | 121400 | 1143349915 | 6250 | 6255 | 6255 | 6250 | 554 |
| 436 | 20250313 | 121300 | 1139887395 | 6260 | 6260 | 6260 | 6260 | 26 |
| 437 | 20250313 | 121200 | 1139724635 | 6260 | 6260 | 6260 | 6260 | 40 |
| 438 | 20250313 | 121100 | 1139474235 | 6260 | 6260 | 6260 | 6260 | 77 |
| 439 | 20250313 | 121000 | 1138992215 | 6260 | 6260 | 6260 | 6260 | 117 |
| 440 | 20250313 | 120900 | 1138259795 | 6260 | 6260 | 6260 | 6260 | 0 |
| 441 | 20250313 | 120800 | 1138259795 | 6260 | 6260 | 6260 | 6260 | 10 |
| 442 | 20250313 | 120700 | 1138197195 | 6250 | 6260 | 6260 | 6250 | 539 |
| 443 | 20250313 | 120600 | 1134827425 | 6260 | 6260 | 6260 | 6260 | 30 |
| 444 | 20250313 | 120500 | 1134639625 | 6260 | 6260 | 6260 | 6260 | 0 |
| 445 | 20250313 | 120400 | 1134639625 | 6260 | 6260 | 6260 | 6260 | 4019 |
| 446 | 20250313 | 120300 | 1109480685 | 6260 | 6270 | 6270 | 6260 | 72 |
| 447 | 20250313 | 120200 | 1109029465 | 6270 | 6270 | 6270 | 6270 | 102 |
| 448 | 20250313 | 120100 | 1108389925 | 6270 | 6270 | 6270 | 6260 | 690 |
| 449 | 20250313 | 120000 | 1104064125 | 6270 | 6270 | 6270 | 6270 | 1 |
| 450 | 20250313 | 115900 | 1104057855 | 6270 | 6270 | 6270 | 6265 | 283 |
| 451 | 20250313 | 115800 | 1102283455 | 6270 | 6270 | 6270 | 6270 | 2 |
| 452 | 20250313 | 115700 | 1102270915 | 6260 | 6260 | 6260 | 6260 | 136 |
| 453 | 20250313 | 115600 | 1101419555 | 6260 | 6260 | 6260 | 6260 | 345 |
| 454 | 20250313 | 115500 | 1099259855 | 6260 | 6260 | 6260 | 6260 | 1 |
| 455 | 20250313 | 115400 | 1099253595 | 6250 | 6260 | 6260 | 6250 | 200 |
| 456 | 20250313 | 115300 | 1098002595 | 6260 | 6260 | 6260 | 6250 | 1209 |
| 457 | 20250313 | 115200 | 1090446115 | 6260 | 6260 | 6260 | 6260 | 32 |
| 458 | 20250313 | 115100 | 1090245795 | 6260 | 6260 | 6260 | 6260 | 50 |
| 459 | 20250313 | 115000 | 1089932795 | 6260 | 6260 | 6270 | 6260 | 886 |
| 460 | 20250313 | 114900 | 1084386425 | 6250 | 6260 | 6260 | 6250 | 1181 |
| 461 | 20250313 | 114800 | 1076995165 | 6250 | 6250 | 6250 | 6250 | 100 |
| 462 | 20250313 | 114700 | 1076370165 | 6260 | 6260 | 6260 | 6260 | 185 |
| 463 | 20250313 | 114600 | 1075212065 | 6260 | 6260 | 6260 | 6260 | 0 |
| 464 | 20250313 | 114500 | 1075212065 | 6260 | 6250 | 6260 | 6250 | 4420 |
| 465 | 20250313 | 114400 | 1047547065 | 6260 | 6260 | 6260 | 6260 | 101 |
| 466 | 20250313 | 114300 | 1046914805 | 6260 | 6255 | 6260 | 6255 | 53 |
| 467 | 20250313 | 114200 | 1046583270 | 6255 | 6255 | 6255 | 6255 | 11 |
| 468 | 20250313 | 114100 | 1046514465 | 6255 | 6255 | 6255 | 6255 | 0 |
| 469 | 20250313 | 114000 | 1046514465 | 6255 | 6255 | 6255 | 6255 | 40 |
| 470 | 20250313 | 113900 | 1046264265 | 6250 | 6260 | 6260 | 6250 | 20 |
| 471 | 20250313 | 113800 | 1046139215 | 6260 | 6250 | 6260 | 6250 | 201 |
| 472 | 20250313 | 113700 | 1044882955 | 6260 | 6260 | 6260 | 6260 | 153 |
| 473 | 20250313 | 113600 | 1043925175 | 6260 | 6260 | 6260 | 6260 | 376 |
| 474 | 20250313 | 113500 | 1041571415 | 6260 | 6260 | 6260 | 6260 | 0 |
| 475 | 20250313 | 113400 | 1041571415 | 6260 | 6260 | 6260 | 6260 | 1 |
| 476 | 20250313 | 113300 | 1041565155 | 6250 | 6250 | 6260 | 6250 | 508 |
| 477 | 20250313 | 113200 | 1038390085 | 6250 | 6250 | 6260 | 6250 | 414 |
| 478 | 20250313 | 113100 | 1035802545 | 6250 | 6250 | 6260 | 6250 | 32 |
| 479 | 20250313 | 113000 | 1035602415 | 6250 | 6250 | 6260 | 6250 | 80 |
| 480 | 20250313 | 112900 | 1035102205 | 6250 | 6250 | 6260 | 6250 | 155 |
| 481 | 20250313 | 112800 | 1034133045 | 6250 | 6250 | 6260 | 6250 | 32 |
| 482 | 20250313 | 112700 | 1033932945 | 6250 | 6250 | 6260 | 6250 | 44 |
| 483 | 20250313 | 112600 | 1033657835 | 6260 | 6250 | 6260 | 6250 | 340 |
| 484 | 20250313 | 112500 | 1031532755 | 6250 | 6250 | 6250 | 6250 | 116 |
| 485 | 20250313 | 112400 | 1030807755 | 6260 | 6250 | 6260 | 6250 | 65 |
| 486 | 20250313 | 112300 | 1030400935 | 6250 | 6250 | 6250 | 6250 | 28 |
| 487 | 20250313 | 112200 | 1030225935 | 6250 | 6260 | 6260 | 6250 | 19 |
| 488 | 20250313 | 112100 | 1030107110 | 6250 | 6255 | 6260 | 6250 | 61 |
| 489 | 20250313 | 112000 | 1029725800 | 6255 | 6255 | 6255 | 6255 | 11 |
| 490 | 20250313 | 111900 | 1029656995 | 6255 | 6250 | 6255 | 6250 | 11 |
| 491 | 20250313 | 111800 | 1029588230 | 6250 | 6250 | 6260 | 6250 | 37 |
| 492 | 20250313 | 111700 | 1029356800 | 6260 | 6250 | 6260 | 6240 | 4396 |
| 493 | 20250313 | 111600 | 1001883990 | 6250 | 6240 | 6250 | 6240 | 433 |
| 494 | 20250313 | 111500 | 999177840 | 6240 | 6250 | 6260 | 6240 | 2558 |
| 495 | 20250313 | 111400 | 983189300 | 6240 | 6250 | 6260 | 6240 | 11971 |
| 496 | 20250313 | 111300 | 908406000 | 6250 | 6250 | 6260 | 6250 | 368 |
| 497 | 20250313 | 111200 | 906105870 | 6250 | 6250 | 6260 | 6250 | 31 |
| 498 | 20250313 | 111100 | 905911900 | 6250 | 6255 | 6260 | 6250 | 180 |
| 499 | 20250313 | 111000 | 904785700 | 6255 | 6250 | 6255 | 6250 | 3427 |
| 500 | 20250313 | 110900 | 883366510 | 6260 | 6260 | 6270 | 6250 | 2339 |
| 501 | 20250313 | 110800 | 868725300 | 6250 | 6260 | 6260 | 6250 | 447 |
| 502 | 20250313 | 110700 | 865929440 | 6260 | 6260 | 6260 | 6260 | 1036 |
| 503 | 20250313 | 110600 | 859444080 | 6260 | 6250 | 6260 | 6250 | 800 |
| 504 | 20250313 | 110500 | 854442080 | 6260 | 6250 | 6260 | 6250 | 2 |
| 505 | 20250313 | 110400 | 854429570 | 6250 | 6250 | 6250 | 6250 | 140 |
| 506 | 20250313 | 110300 | 853554570 | 6260 | 6260 | 6260 | 6260 | 14 |
| 507 | 20250313 | 110200 | 853466930 | 6260 | 6260 | 6260 | 6260 | 506 |
| 508 | 20250313 | 110100 | 850299370 | 6260 | 6250 | 6260 | 6250 | 16 |
| 509 | 20250313 | 110000 | 850199360 | 6250 | 6260 | 6260 | 6250 | 623 |
| 510 | 20250313 | 105900 | 846299600 | 6250 | 6250 | 6250 | 6250 | 393 |
| 511 | 20250313 | 105800 | 843843350 | 6250 | 6260 | 6260 | 6250 | 5154 |
| 512 | 20250313 | 105700 | 811584370 | 6260 | 6265 | 6265 | 6260 | 67 |
| 513 | 20250313 | 105600 | 811164910 | 6270 | 6265 | 6270 | 6260 | 284 |
| 514 | 20250313 | 105500 | 809387040 | 6270 | 6260 | 6270 | 6260 | 740 |
| 515 | 20250313 | 105400 | 804754470 | 6260 | 6260 | 6260 | 6260 | 12 |
| 516 | 20250313 | 105300 | 804679350 | 6260 | 6280 | 6280 | 6260 | 320 |
| 517 | 20250313 | 105200 | 802674730 | 6270 | 6260 | 6270 | 6260 | 1556 |
| 518 | 20250313 | 105100 | 792918710 | 6260 | 6270 | 6270 | 6260 | 142 |
| 519 | 20250313 | 105000 | 792029510 | 6270 | 6260 | 6270 | 6260 | 53 |
| 520 | 20250313 | 104900 | 791697220 | 6260 | 6260 | 6260 | 6260 | 1922 |
| 521 | 20250313 | 104800 | 779665500 | 6270 | 6270 | 6270 | 6270 | 50 |
| 522 | 20250313 | 104700 | 779352000 | 6270 | 6270 | 6270 | 6270 | 10 |
| 523 | 20250313 | 104600 | 779289300 | 6270 | 6270 | 6270 | 6270 | 10 |
| 524 | 20250313 | 104500 | 779226600 | 6270 | 6270 | 6270 | 6270 | 1 |
| 525 | 20250313 | 104400 | 779220330 | 6260 | 6260 | 6260 | 6260 | 155 |
| 526 | 20250313 | 104300 | 778250030 | 6270 | 6270 | 6270 | 6270 | 2103 |
| 527 | 20250313 | 104200 | 765064220 | 6270 | 6270 | 6270 | 6270 | 6 |
| 528 | 20250313 | 104100 | 765026600 | 6260 | 6260 | 6260 | 6260 | 70 |
| 529 | 20250313 | 104000 | 764588400 | 6260 | 6260 | 6260 | 6260 | 2 |
| 530 | 20250313 | 103900 | 764575880 | 6260 | 6270 | 6270 | 6260 | 20 |
| 531 | 20250313 | 103800 | 764450580 | 6270 | 6280 | 6280 | 6260 | 16 |
| 532 | 20250313 | 103700 | 764350250 | 6270 | 6270 | 6270 | 6260 | 8075 |
| 533 | 20250313 | 103600 | 713720010 | 6270 | 6270 | 6270 | 6270 | 944 |
| 534 | 20250313 | 103500 | 707801130 | 6270 | 6270 | 6270 | 6270 | 0 |
| 535 | 20250313 | 103400 | 707801130 | 6270 | 6280 | 6280 | 6270 | 258 |
| 536 | 20250313 | 103300 | 706180950 | 6280 | 6270 | 6280 | 6270 | 930 |
| 537 | 20250313 | 103200 | 700349830 | 6270 | 6260 | 6270 | 6260 | 238 |
| 538 | 20250313 | 103100 | 698857980 | 6260 | 6260 | 6270 | 6260 | 192 |
| 539 | 20250313 | 103000 | 697655590 | 6270 | 6270 | 6270 | 6270 | 0 |
| 540 | 20250313 | 102900 | 697655590 | 6270 | 6270 | 6270 | 6270 | 10 |
| 541 | 20250313 | 102800 | 697592890 | 6270 | 6270 | 6270 | 6270 | 5 |
| 542 | 20250313 | 102700 | 697561540 | 6260 | 6270 | 6270 | 6260 | 324 |
| 543 | 20250313 | 102600 | 695530090 | 6270 | 6260 | 6270 | 6260 | 1519 |
| 544 | 20250313 | 102500 | 686021140 | 6250 | 6250 | 6260 | 6250 | 2540 |
| 545 | 20250313 | 102400 | 670125640 | 6250 | 6260 | 6260 | 6250 | 584 |
| 546 | 20250313 | 102300 | 666475610 | 6260 | 6250 | 6260 | 6250 | 137 |
| 547 | 20250313 | 102200 | 665619350 | 6250 | 6260 | 6260 | 6250 | 120 |
| 548 | 20250313 | 102100 | 664869330 | 6250 | 6260 | 6260 | 6250 | 655 |
| 549 | 20250313 | 102000 | 660769150 | 6260 | 6260 | 6260 | 6250 | 1493 |
| 550 | 20250313 | 101900 | 651423310 | 6260 | 6260 | 6260 | 6260 | 784 |
| 551 | 20250313 | 101800 | 646515470 | 6260 | 6270 | 6270 | 6260 | 2350 |
| 552 | 20250313 | 101700 | 631792170 | 6270 | 6270 | 6270 | 6270 | 11 |
| 553 | 20250313 | 101600 | 631723200 | 6280 | 6280 | 6280 | 6280 | 608 |
| 554 | 20250313 | 101500 | 627904960 | 6280 | 6270 | 6280 | 6270 | 427 |
| 555 | 20250313 | 101400 | 625224070 | 6280 | 6270 | 6280 | 6260 | 1864 |
| 556 | 20250313 | 101300 | 613536830 | 6260 | 6260 | 6260 | 6260 | 294 |
| 557 | 20250313 | 101200 | 611696390 | 6260 | 6270 | 6270 | 6260 | 1145 |
| 558 | 20250313 | 101100 | 604527580 | 6260 | 6260 | 6260 | 6260 | 355 |
| 559 | 20250313 | 101000 | 602305280 | 6260 | 6260 | 6270 | 6260 | 23 |
| 560 | 20250313 | 100900 | 602161280 | 6260 | 6260 | 6270 | 6260 | 103 |
| 561 | 20250313 | 100800 | 601516300 | 6260 | 6260 | 6270 | 6260 | 74 |
| 562 | 20250313 | 100700 | 601052970 | 6260 | 6260 | 6260 | 6260 | 413 |
| 563 | 20250313 | 100600 | 598467590 | 6260 | 6260 | 6270 | 6260 | 104 |
| 564 | 20250313 | 100500 | 597815840 | 6270 | 6260 | 6270 | 6260 | 532 |
| 565 | 20250313 | 100400 | 594485210 | 6270 | 6270 | 6270 | 6270 | 7 |
| 566 | 20250313 | 100300 | 594441320 | 6280 | 6280 | 6280 | 6270 | 1362 |
| 567 | 20250313 | 100200 | 585890080 | 6270 | 6270 | 6270 | 6270 | 130 |
| 568 | 20250313 | 100100 | 585074980 | 6270 | 6270 | 6270 | 6270 | 1484 |
| 569 | 20250313 | 100000 | 575770300 | 6260 | 6270 | 6270 | 6260 | 223 |
| 570 | 20250313 | 095900 | 574374300 | 6270 | 6270 | 6270 | 6260 | 95 |
| 571 | 20250313 | 095800 | 573779390 | 6270 | 6260 | 6270 | 6250 | 547 |
| 572 | 20250313 | 095700 | 570355300 | 6260 | 6260 | 6260 | 6260 | 1034 |
| 573 | 20250313 | 095600 | 563882460 | 6260 | 6260 | 6270 | 6250 | 803 |
| 574 | 20250313 | 095500 | 558855680 | 6260 | 6260 | 6270 | 6250 | 577 |
| 575 | 20250313 | 095400 | 555243750 | 6260 | 6265 | 6270 | 6260 | 687 |
| 576 | 20250313 | 095300 | 550941075 | 6260 | 6270 | 6270 | 6260 | 921 |
| 577 | 20250313 | 095200 | 545175495 | 6260 | 6260 | 6270 | 6260 | 233 |
| 578 | 20250313 | 095100 | 543716905 | 6260 | 6270 | 6280 | 6260 | 551 |
| 579 | 20250313 | 095000 | 540262415 | 6270 | 6280 | 6280 | 6260 | 3597 |
| 580 | 20250313 | 094900 | 517728335 | 6280 | 6280 | 6280 | 6270 | 68 |
| 581 | 20250313 | 094800 | 517301815 | 6270 | 6270 | 6280 | 6270 | 86 |
| 582 | 20250313 | 094700 | 516762365 | 6280 | 6280 | 6280 | 6280 | 440 |
| 583 | 20250313 | 094600 | 513999165 | 6290 | 6290 | 6290 | 6280 | 33 |
| 584 | 20250313 | 094500 | 513791605 | 6280 | 6280 | 6290 | 6270 | 4813 |
| 585 | 20250313 | 094400 | 483567825 | 6290 | 6290 | 6290 | 6280 | 144 |
| 586 | 20250313 | 094300 | 482662075 | 6290 | 6290 | 6290 | 6280 | 475 |
| 587 | 20250313 | 094200 | 479674505 | 6290 | 6280 | 6290 | 6280 | 203 |
| 588 | 20250313 | 094100 | 478397755 | 6280 | 6300 | 6300 | 6280 | 126 |
| 589 | 20250313 | 094000 | 477605165 | 6280 | 6270 | 6300 | 6270 | 47 |
| 590 | 20250313 | 093900 | 477309845 | 6270 | 6270 | 6290 | 6270 | 1019 |
| 591 | 20250313 | 093800 | 470902915 | 6270 | 6270 | 6280 | 6270 | 1441 |
| 592 | 20250313 | 093700 | 461856195 | 6260 | 6260 | 6270 | 6250 | 2692 |
| 593 | 20250313 | 093600 | 444993125 | 6260 | 6260 | 6260 | 6250 | 654 |
| 594 | 20250313 | 093500 | 440899215 | 6250 | 6260 | 6270 | 6250 | 1953 |
| 595 | 20250313 | 093400 | 428690885 | 6260 | 6260 | 6260 | 6250 | 474 |
| 596 | 20250313 | 093300 | 425726215 | 6260 | 6270 | 6270 | 6260 | 9823 |
| 597 | 20250313 | 093200 | 364163015 | 6280 | 6280 | 6280 | 6270 | 1365 |
| 598 | 20250313 | 093100 | 355590955 | 6280 | 6270 | 6290 | 6270 | 466 |
| 599 | 20250313 | 093000 | 352664555 | 6270 | 6280 | 6280 | 6270 | 949 |
| 600 | 20250313 | 092900 | 346706095 | 6275 | 6275 | 6280 | 6275 | 150 |
| 601 | 20250313 | 092800 | 345764140 | 6275 | 6270 | 6280 | 6270 | 156 |
| 602 | 20250313 | 092700 | 344784780 | 6270 | 6290 | 6300 | 6270 | 5849 |
| 603 | 20250313 | 092600 | 308052360 | 6290 | 6290 | 6290 | 6290 | 197 |
| 604 | 20250313 | 092500 | 306813230 | 6290 | 6290 | 6300 | 6280 | 827 |
| 605 | 20250313 | 092400 | 301611390 | 6290 | 6290 | 6290 | 6290 | 431 |
| 606 | 20250313 | 092300 | 298900400 | 6290 | 6290 | 6300 | 6290 | 203 |
| 607 | 20250313 | 092200 | 297623470 | 6290 | 6290 | 6300 | 6290 | 511 |
| 608 | 20250313 | 092100 | 294406760 | 6290 | 6290 | 6300 | 6280 | 193 |
| 609 | 20250313 | 092000 | 293194500 | 6280 | 6280 | 6290 | 6280 | 37 |
| 610 | 20250313 | 091900 | 292962030 | 6280 | 6290 | 6290 | 6280 | 329 |
| 611 | 20250313 | 091800 | 290892740 | 6290 | 6280 | 6290 | 6280 | 182 |
| 612 | 20250313 | 091700 | 289748460 | 6280 | 6280 | 6290 | 6280 | 448 |
| 613 | 20250313 | 091600 | 286931770 | 6280 | 6280 | 6310 | 6280 | 144 |
| 614 | 20250313 | 091500 | 286026650 | 6280 | 6270 | 6300 | 6270 | 492 |
| 615 | 20250313 | 091400 | 282928980 | 6270 | 6300 | 6300 | 6270 | 4762 |
| 616 | 20250313 | 091300 | 253013950 | 6300 | 6280 | 6300 | 6280 | 3579 |
| 617 | 20250313 | 091200 | 230521190 | 6280 | 6280 | 6290 | 6280 | 320 |
| 618 | 20250313 | 091100 | 228511430 | 6280 | 6290 | 6290 | 6280 | 1794 |
| 619 | 20250313 | 091000 | 217239240 | 6290 | 6290 | 6310 | 6280 | 337 |
| 620 | 20250313 | 090900 | 215121600 | 6290 | 6300 | 6300 | 6280 | 3461 |
| 621 | 20250313 | 090800 | 193333450 | 6310 | 6300 | 6310 | 6290 | 1669 |
| 622 | 20250313 | 090700 | 182820190 | 6300 | 6300 | 6330 | 6300 | 4919 |
| 623 | 20250313 | 090600 | 151754530 | 6300 | 6300 | 6310 | 6300 | 440 |
| 624 | 20250313 | 090500 | 148979320 | 6290 | 6290 | 6320 | 6290 | 346 |
| 625 | 20250313 | 090400 | 146797250 | 6290 | 6300 | 6320 | 6290 | 4934 |
| 626 | 20250313 | 090300 | 115716190 | 6300 | 6320 | 6330 | 6300 | 2798 |
| 627 | 20250313 | 090200 | 98018140 | 6330 | 6300 | 6340 | 6280 | 8113 |
| 628 | 20250313 | 090100 | 46781550 | 6300 | 6310 | 6330 | 6300 | 1477 |
| 629 | 20250313 | 090000 | 37447000 | 6340 | 6280 | 6340 | 6280 | 5961 |