31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250320 | 192700 | 3557009025 | 6390 | 6390 | 6390 | 6390 | 13857 |
| 3 | 20250320 | 192600 | 3557009025 | 6390 | 6390 | 6390 | 6390 | 0 |
| 4 | 20250320 | 192500 | 3557009025 | 6390 | 6390 | 6390 | 6390 | 0 |
| 5 | 20250320 | 192400 | 3557009025 | 6390 | 6390 | 6390 | 6390 | 0 |
| 6 | 20250320 | 192300 | 3557009025 | 6390 | 6390 | 6390 | 6390 | 0 |
| 7 | 20250320 | 192200 | 3557009025 | 6390 | 6390 | 6390 | 6390 | 0 |
| 8 | 20250320 | 192100 | 3557009025 | 6390 | 6390 | 6390 | 6390 | 0 |
| 9 | 20250320 | 192000 | 3557009025 | 6390 | 6390 | 6390 | 6390 | 0 |
| 10 | 20250320 | 191900 | 3557009025 | 6390 | 6390 | 6390 | 6390 | 0 |
| 11 | 20250320 | 191800 | 3557009025 | 6390 | 6390 | 6390 | 6390 | 0 |
| 12 | 20250320 | 191700 | 3557009025 | 6390 | 6390 | 6390 | 6390 | 0 |
| 13 | 20250320 | 191600 | 3557009025 | 6390 | 6390 | 6390 | 6390 | 0 |
| 14 | 20250320 | 191500 | 3557009025 | 6390 | 6390 | 6390 | 6390 | 0 |
| 15 | 20250320 | 191400 | 3557009025 | 6390 | 6390 | 6390 | 6390 | 0 |
| 16 | 20250320 | 191300 | 3557009025 | 6390 | 6390 | 6390 | 6390 | 0 |
| 17 | 20250320 | 191200 | 3557009025 | 6390 | 6390 | 6390 | 6390 | 0 |
| 18 | 20250320 | 191100 | 3557009025 | 6390 | 6390 | 6390 | 6390 | 0 |
| 19 | 20250320 | 191000 | 3557009025 | 6390 | 6390 | 6390 | 6390 | 0 |
| 20 | 20250320 | 190900 | 3557009025 | 6390 | 6390 | 6390 | 6390 | 0 |
| 21 | 20250320 | 190800 | 3557009025 | 6390 | 6390 | 6390 | 6390 | 0 |
| 22 | 20250320 | 190700 | 3557009025 | 6390 | 6390 | 6390 | 6390 | 0 |
| 23 | 20250320 | 190600 | 3557009025 | 6390 | 6390 | 6390 | 6390 | 0 |
| 24 | 20250320 | 190500 | 3557009025 | 6390 | 6390 | 6390 | 6390 | 0 |
| 25 | 20250320 | 190400 | 3557009025 | 6390 | 6390 | 6390 | 6390 | 0 |
| 26 | 20250320 | 190300 | 3557009025 | 6390 | 6390 | 6390 | 6390 | 0 |
| 27 | 20250320 | 190200 | 3557009025 | 6390 | 6390 | 6390 | 6390 | 0 |
| 28 | 20250320 | 190100 | 3557009025 | 6390 | 6390 | 6390 | 6390 | 0 |
| 29 | 20250320 | 190000 | 3557009025 | 6390 | 6390 | 6390 | 6390 | 0 |
| 30 | 20250320 | 185900 | 3557009025 | 6390 | 6390 | 6390 | 6390 | 0 |
| 31 | 20250320 | 185800 | 3557009025 | 6390 | 6390 | 6390 | 6390 | 0 |
| 32 | 20250320 | 185700 | 3557009025 | 6390 | 6390 | 6390 | 6390 | 13857 |
| 33 | 20250320 | 185600 | 3557009025 | 6390 | 6390 | 6390 | 6390 | 0 |
| 34 | 20250320 | 185500 | 3557009025 | 6390 | 6390 | 6390 | 6390 | 0 |
| 35 | 20250320 | 185400 | 3557009025 | 6390 | 6390 | 6390 | 6390 | 0 |
| 36 | 20250320 | 185300 | 3557009025 | 6390 | 6390 | 6390 | 6390 | 0 |
| 37 | 20250320 | 185200 | 3557009025 | 6390 | 6390 | 6390 | 6390 | 0 |
| 38 | 20250320 | 185100 | 3557009025 | 6390 | 6390 | 6390 | 6390 | 0 |
| 39 | 20250320 | 185000 | 3557009025 | 6390 | 6390 | 6390 | 6390 | 0 |
| 40 | 20250320 | 184900 | 3557009025 | 6390 | 6390 | 6390 | 6390 | 0 |
| 41 | 20250320 | 184800 | 3557009025 | 6390 | 6390 | 6390 | 6390 | 0 |
| 42 | 20250320 | 184700 | 3557009025 | 6390 | 6390 | 6390 | 6390 | 0 |
| 43 | 20250320 | 184600 | 3557009025 | 6390 | 6390 | 6390 | 6390 | 0 |
| 44 | 20250320 | 184500 | 3557009025 | 6390 | 6390 | 6390 | 6390 | 0 |
| 45 | 20250320 | 184400 | 3557009025 | 6390 | 6390 | 6390 | 6390 | 0 |
| 46 | 20250320 | 184300 | 3557009025 | 6390 | 6390 | 6390 | 6390 | 0 |
| 47 | 20250320 | 184200 | 3557009025 | 6390 | 6390 | 6390 | 6390 | 0 |
| 48 | 20250320 | 184100 | 3557009025 | 6390 | 6390 | 6390 | 6390 | 0 |
| 49 | 20250320 | 184000 | 3557009025 | 6390 | 6390 | 6390 | 6390 | 0 |
| 50 | 20250320 | 183900 | 3557009025 | 6390 | 6390 | 6390 | 6390 | 0 |
| 51 | 20250320 | 183800 | 3557009025 | 6390 | 6390 | 6390 | 6390 | 0 |
| 52 | 20250320 | 183700 | 3557009025 | 6390 | 6390 | 6390 | 6390 | 0 |
| 53 | 20250320 | 183600 | 3557009025 | 6390 | 6390 | 6390 | 6390 | 0 |
| 54 | 20250320 | 183500 | 3557009025 | 6390 | 6390 | 6390 | 6390 | 0 |
| 55 | 20250320 | 183400 | 3557009025 | 6390 | 6390 | 6390 | 6390 | 0 |
| 56 | 20250320 | 183300 | 3557009025 | 6390 | 6390 | 6390 | 6390 | 0 |
| 57 | 20250320 | 183200 | 3557009025 | 6390 | 6390 | 6390 | 6390 | 0 |
| 58 | 20250320 | 183100 | 3557009025 | 6390 | 6390 | 6390 | 6390 | 0 |
| 59 | 20250320 | 183000 | 3557009025 | 6390 | 6390 | 6390 | 6390 | 0 |
| 60 | 20250320 | 182900 | 3557009025 | 6390 | 6390 | 6390 | 6390 | 0 |
| 61 | 20250320 | 182800 | 3557009025 | 6390 | 6390 | 6390 | 6390 | 0 |
| 62 | 20250320 | 182700 | 3557009025 | 6390 | 6390 | 6390 | 6390 | 13857 |
| 63 | 20250320 | 182600 | 3557009025 | 6390 | 6390 | 6390 | 6390 | 0 |
| 64 | 20250320 | 182500 | 3557009025 | 6390 | 6390 | 6390 | 6390 | 0 |
| 65 | 20250320 | 182400 | 3557009025 | 6390 | 6390 | 6390 | 6390 | 0 |
| 66 | 20250320 | 182300 | 3557009025 | 6390 | 6390 | 6390 | 6390 | 0 |
| 67 | 20250320 | 182200 | 3557009025 | 6390 | 6390 | 6390 | 6390 | 0 |
| 68 | 20250320 | 182100 | 3557009025 | 6390 | 6390 | 6390 | 6390 | 0 |
| 69 | 20250320 | 182000 | 3557009025 | 6390 | 6390 | 6390 | 6390 | 0 |
| 70 | 20250320 | 181900 | 3557009025 | 6390 | 6390 | 6390 | 6390 | 0 |
| 71 | 20250320 | 181800 | 3557009025 | 6390 | 6390 | 6390 | 6390 | 0 |
| 72 | 20250320 | 181700 | 3557009025 | 6390 | 6390 | 6390 | 6390 | 0 |
| 73 | 20250320 | 181600 | 3557009025 | 6390 | 6390 | 6390 | 6390 | 0 |
| 74 | 20250320 | 181500 | 3557009025 | 6390 | 6390 | 6390 | 6390 | 0 |
| 75 | 20250320 | 181400 | 3557009025 | 6390 | 6390 | 6390 | 6390 | 0 |
| 76 | 20250320 | 181300 | 3557009025 | 6390 | 6390 | 6390 | 6390 | 0 |
| 77 | 20250320 | 181200 | 3557009025 | 6390 | 6390 | 6390 | 6390 | 0 |
| 78 | 20250320 | 181100 | 3557009025 | 6390 | 6390 | 6390 | 6390 | 0 |
| 79 | 20250320 | 181000 | 3557009025 | 6390 | 6390 | 6390 | 6390 | 0 |
| 80 | 20250320 | 180900 | 3557009025 | 6390 | 6390 | 6390 | 6390 | 0 |
| 81 | 20250320 | 180800 | 3557009025 | 6390 | 6390 | 6390 | 6390 | 0 |
| 82 | 20250320 | 180700 | 3557009025 | 6390 | 6390 | 6390 | 6390 | 0 |
| 83 | 20250320 | 180600 | 3557009025 | 6390 | 6390 | 6390 | 6390 | 0 |
| 84 | 20250320 | 180500 | 3557009025 | 6390 | 6390 | 6390 | 6390 | 0 |
| 85 | 20250320 | 180400 | 3557009025 | 6390 | 6390 | 6390 | 6390 | 0 |
| 86 | 20250320 | 180300 | 3557009025 | 6390 | 6390 | 6390 | 6390 | 0 |
| 87 | 20250320 | 180200 | 3557009025 | 6390 | 6390 | 6390 | 6390 | 0 |
| 88 | 20250320 | 180100 | 3557009025 | 6390 | 6390 | 6390 | 6390 | 0 |
| 89 | 20250320 | 180000 | 3557009025 | 6390 | 6390 | 6390 | 6390 | 0 |
| 90 | 20250320 | 175900 | 3557009025 | 6390 | 6390 | 6390 | 6390 | 0 |
| 91 | 20250320 | 175800 | 3557009025 | 6390 | 6390 | 6390 | 6390 | 0 |
| 92 | 20250320 | 175700 | 3557009025 | 6390 | 6390 | 6390 | 6390 | 13857 |
| 93 | 20250320 | 175600 | 3557009025 | 6390 | 6390 | 6390 | 6390 | 0 |
| 94 | 20250320 | 175500 | 3557009025 | 6390 | 6390 | 6390 | 6390 | 0 |
| 95 | 20250320 | 175400 | 3557009025 | 6390 | 6390 | 6390 | 6390 | 0 |
| 96 | 20250320 | 175300 | 3557009025 | 6390 | 6390 | 6390 | 6390 | 0 |
| 97 | 20250320 | 175200 | 3557009025 | 6390 | 6390 | 6390 | 6390 | 0 |
| 98 | 20250320 | 175100 | 3557009025 | 6390 | 6390 | 6390 | 6390 | 0 |
| 99 | 20250320 | 175000 | 3557009025 | 6390 | 6390 | 6390 | 6390 | 0 |
| 100 | 20250320 | 174900 | 3557009025 | 6390 | 6390 | 6390 | 6390 | 0 |
| 101 | 20250320 | 174800 | 3557009025 | 6390 | 6390 | 6390 | 6390 | 0 |
| 102 | 20250320 | 174700 | 3557009025 | 6390 | 6390 | 6390 | 6390 | 0 |
| 103 | 20250320 | 174600 | 3557009025 | 6390 | 6390 | 6390 | 6390 | 0 |
| 104 | 20250320 | 174500 | 3557009025 | 6390 | 6390 | 6390 | 6390 | 0 |
| 105 | 20250320 | 174400 | 3557009025 | 6390 | 6390 | 6390 | 6390 | 0 |
| 106 | 20250320 | 174300 | 3557009025 | 6390 | 6390 | 6390 | 6390 | 0 |
| 107 | 20250320 | 174200 | 3557009025 | 6390 | 6390 | 6390 | 6390 | 0 |
| 108 | 20250320 | 174100 | 3557009025 | 6390 | 6390 | 6390 | 6390 | 0 |
| 109 | 20250320 | 174000 | 3557009025 | 6390 | 6390 | 6390 | 6390 | 0 |
| 110 | 20250320 | 173900 | 3557009025 | 6390 | 6390 | 6390 | 6390 | 0 |
| 111 | 20250320 | 173800 | 3557009025 | 6390 | 6390 | 6390 | 6390 | 0 |
| 112 | 20250320 | 173700 | 3557009025 | 6390 | 6390 | 6390 | 6390 | 0 |
| 113 | 20250320 | 173600 | 3557009025 | 6390 | 6390 | 6390 | 6390 | 0 |
| 114 | 20250320 | 173500 | 3557009025 | 6390 | 6390 | 6390 | 6390 | 0 |
| 115 | 20250320 | 173400 | 3557009025 | 6390 | 6390 | 6390 | 6390 | 0 |
| 116 | 20250320 | 173300 | 3557009025 | 6390 | 6390 | 6390 | 6390 | 0 |
| 117 | 20250320 | 173200 | 3557009025 | 6390 | 6390 | 6390 | 6390 | 0 |
| 118 | 20250320 | 173100 | 3557009025 | 6390 | 6390 | 6390 | 6390 | 0 |
| 119 | 20250320 | 173000 | 3557009025 | 6390 | 6390 | 6390 | 6390 | 0 |
| 120 | 20250320 | 172900 | 3557009025 | 6390 | 6390 | 6390 | 6390 | 0 |
| 121 | 20250320 | 172800 | 3557009025 | 6390 | 6390 | 6390 | 6390 | 0 |
| 122 | 20250320 | 172700 | 3557009025 | 6390 | 6390 | 6390 | 6390 | 13857 |
| 123 | 20250320 | 172600 | 3557009025 | 6390 | 6390 | 6390 | 6390 | 0 |
| 124 | 20250320 | 172500 | 3557009025 | 6390 | 6390 | 6390 | 6390 | 0 |
| 125 | 20250320 | 172400 | 3557009025 | 6390 | 6390 | 6390 | 6390 | 0 |
| 126 | 20250320 | 172300 | 3557009025 | 6390 | 6390 | 6390 | 6390 | 0 |
| 127 | 20250320 | 172200 | 3557009025 | 6390 | 6390 | 6390 | 6390 | 0 |
| 128 | 20250320 | 172100 | 3557009025 | 6390 | 6390 | 6390 | 6390 | 0 |
| 129 | 20250320 | 172000 | 3557009025 | 6390 | 6390 | 6390 | 6390 | 0 |
| 130 | 20250320 | 171900 | 3557009025 | 6390 | 6390 | 6390 | 6390 | 0 |
| 131 | 20250320 | 171800 | 3557009025 | 6390 | 6390 | 6390 | 6390 | 0 |
| 132 | 20250320 | 171700 | 3557009025 | 6390 | 6390 | 6390 | 6390 | 0 |
| 133 | 20250320 | 171600 | 3557009025 | 6390 | 6390 | 6390 | 6390 | 0 |
| 134 | 20250320 | 171500 | 3557009025 | 6390 | 6390 | 6390 | 6390 | 0 |
| 135 | 20250320 | 171400 | 3557009025 | 6390 | 6390 | 6390 | 6390 | 0 |
| 136 | 20250320 | 171300 | 3557009025 | 6390 | 6390 | 6390 | 6390 | 0 |
| 137 | 20250320 | 171200 | 3557009025 | 6390 | 6390 | 6390 | 6390 | 0 |
| 138 | 20250320 | 171100 | 3557009025 | 6390 | 6390 | 6390 | 6390 | 0 |
| 139 | 20250320 | 171000 | 3557009025 | 6390 | 6390 | 6390 | 6390 | 0 |
| 140 | 20250320 | 170900 | 3557009025 | 6390 | 6390 | 6390 | 6390 | 0 |
| 141 | 20250320 | 170800 | 3557009025 | 6390 | 6390 | 6390 | 6390 | 0 |
| 142 | 20250320 | 170700 | 3557009025 | 6390 | 6390 | 6390 | 6390 | 0 |
| 143 | 20250320 | 170600 | 3557009025 | 6390 | 6390 | 6390 | 6390 | 0 |
| 144 | 20250320 | 170500 | 3557009025 | 6390 | 6390 | 6390 | 6390 | 0 |
| 145 | 20250320 | 170400 | 3557009025 | 6390 | 6390 | 6390 | 6390 | 0 |
| 146 | 20250320 | 170300 | 3557009025 | 6390 | 6390 | 6390 | 6390 | 0 |
| 147 | 20250320 | 170200 | 3557009025 | 6390 | 6390 | 6390 | 6390 | 0 |
| 148 | 20250320 | 170100 | 3557009025 | 6390 | 6390 | 6390 | 6390 | 0 |
| 149 | 20250320 | 170000 | 3557009025 | 6390 | 6390 | 6390 | 6390 | 0 |
| 150 | 20250320 | 165900 | 3557009025 | 6390 | 6390 | 6390 | 6390 | 0 |
| 151 | 20250320 | 165800 | 3557009025 | 6390 | 6390 | 6390 | 6390 | 0 |
| 152 | 20250320 | 165700 | 3557009025 | 6390 | 6390 | 6390 | 6390 | 13857 |
| 153 | 20250320 | 165600 | 3557009025 | 6390 | 6390 | 6390 | 6390 | 0 |
| 154 | 20250320 | 165500 | 3557009025 | 6390 | 6390 | 6390 | 6390 | 0 |
| 155 | 20250320 | 165400 | 3557009025 | 6390 | 6390 | 6390 | 6390 | 0 |
| 156 | 20250320 | 165300 | 3557009025 | 6390 | 6390 | 6390 | 6390 | 0 |
| 157 | 20250320 | 165200 | 3557009025 | 6390 | 6390 | 6390 | 6390 | 0 |
| 158 | 20250320 | 165100 | 3557009025 | 6390 | 6390 | 6390 | 6390 | 0 |
| 159 | 20250320 | 165000 | 3557009025 | 6390 | 6390 | 6390 | 6390 | 0 |
| 160 | 20250320 | 164900 | 3557009025 | 6390 | 6390 | 6390 | 6390 | 0 |
| 161 | 20250320 | 164800 | 3557009025 | 6390 | 6390 | 6390 | 6390 | 0 |
| 162 | 20250320 | 164700 | 3557009025 | 6390 | 6390 | 6390 | 6390 | 0 |
| 163 | 20250320 | 164600 | 3557009025 | 6390 | 6390 | 6390 | 6390 | 0 |
| 164 | 20250320 | 164500 | 3557009025 | 6390 | 6390 | 6390 | 6390 | 0 |
| 165 | 20250320 | 164400 | 3557009025 | 6390 | 6390 | 6390 | 6390 | 0 |
| 166 | 20250320 | 164300 | 3557009025 | 6390 | 6390 | 6390 | 6390 | 0 |
| 167 | 20250320 | 164200 | 3557009025 | 6390 | 6390 | 6390 | 6390 | 0 |
| 168 | 20250320 | 164100 | 3557009025 | 6390 | 6390 | 6390 | 6390 | 0 |
| 169 | 20250320 | 164000 | 3557009025 | 6390 | 6390 | 6390 | 6390 | 0 |
| 170 | 20250320 | 163900 | 3557009025 | 6390 | 6390 | 6390 | 6390 | 0 |
| 171 | 20250320 | 163800 | 3557009025 | 6390 | 6390 | 6390 | 6390 | 0 |
| 172 | 20250320 | 163700 | 3557009025 | 6390 | 6390 | 6390 | 6390 | 0 |
| 173 | 20250320 | 163600 | 3557009025 | 6390 | 6390 | 6390 | 6390 | 0 |
| 174 | 20250320 | 163500 | 3557009025 | 6390 | 6390 | 6390 | 6390 | 0 |
| 175 | 20250320 | 163400 | 3557009025 | 6390 | 6390 | 6390 | 6390 | 0 |
| 176 | 20250320 | 163300 | 3557009025 | 6390 | 6390 | 6390 | 6390 | 0 |
| 177 | 20250320 | 163200 | 3557009025 | 6390 | 6390 | 6390 | 6390 | 0 |
| 178 | 20250320 | 163100 | 3557009025 | 6390 | 6390 | 6390 | 6390 | 0 |
| 179 | 20250320 | 163000 | 3557009025 | 6390 | 6390 | 6390 | 6390 | 0 |
| 180 | 20250320 | 162900 | 3557009025 | 6390 | 6390 | 6390 | 6390 | 0 |
| 181 | 20250320 | 162800 | 3557009025 | 6390 | 6390 | 6390 | 6390 | 0 |
| 182 | 20250320 | 162700 | 3557009025 | 6390 | 6390 | 6390 | 6390 | 13857 |
| 183 | 20250320 | 162600 | 3557009025 | 6390 | 6390 | 6390 | 6390 | 0 |
| 184 | 20250320 | 162500 | 3557009025 | 6390 | 6390 | 6390 | 6390 | 0 |
| 185 | 20250320 | 162400 | 3557009025 | 6390 | 6390 | 6390 | 6390 | 0 |
| 186 | 20250320 | 162300 | 3557009025 | 6390 | 6390 | 6390 | 6390 | 0 |
| 187 | 20250320 | 162200 | 3557009025 | 6390 | 6390 | 6390 | 6390 | 0 |
| 188 | 20250320 | 162100 | 3557009025 | 6390 | 6390 | 6390 | 6390 | 0 |
| 189 | 20250320 | 162000 | 3557009025 | 6390 | 6390 | 6390 | 6390 | 0 |
| 190 | 20250320 | 161900 | 3557009025 | 6390 | 6390 | 6390 | 6390 | 0 |
| 191 | 20250320 | 161800 | 3557009025 | 6390 | 6390 | 6390 | 6390 | 0 |
| 192 | 20250320 | 161700 | 3557009025 | 6390 | 6390 | 6390 | 6390 | 0 |
| 193 | 20250320 | 161600 | 3557009025 | 6390 | 6390 | 6390 | 6390 | 0 |
| 194 | 20250320 | 161500 | 3557009025 | 6390 | 6390 | 6390 | 6390 | 0 |
| 195 | 20250320 | 161400 | 3557009025 | 6390 | 6390 | 6390 | 6390 | 0 |
| 196 | 20250320 | 161300 | 3557009025 | 6390 | 6390 | 6390 | 6390 | 0 |
| 197 | 20250320 | 161200 | 3557009025 | 6390 | 6390 | 6390 | 6390 | 0 |
| 198 | 20250320 | 161100 | 3557009025 | 6390 | 6390 | 6390 | 6390 | 0 |
| 199 | 20250320 | 161000 | 3557009025 | 6390 | 6390 | 6390 | 6390 | 0 |
| 200 | 20250320 | 160900 | 3557009025 | 6390 | 6390 | 6390 | 6390 | 0 |
| 201 | 20250320 | 160800 | 3557009025 | 6390 | 6390 | 6390 | 6390 | 0 |
| 202 | 20250320 | 160700 | 3557009025 | 6390 | 6390 | 6390 | 6390 | 0 |
| 203 | 20250320 | 160600 | 3557009025 | 6390 | 6390 | 6390 | 6390 | 0 |
| 204 | 20250320 | 160500 | 3557009025 | 6390 | 6390 | 6390 | 6390 | 0 |
| 205 | 20250320 | 160400 | 3557009025 | 6390 | 6390 | 6390 | 6390 | 0 |
| 206 | 20250320 | 160300 | 3557009025 | 6390 | 6390 | 6390 | 6390 | 0 |
| 207 | 20250320 | 160200 | 3557009025 | 6390 | 6390 | 6390 | 6390 | 0 |
| 208 | 20250320 | 160100 | 3557009025 | 6390 | 6390 | 6390 | 6390 | 0 |
| 209 | 20250320 | 160000 | 3557009025 | 6390 | 6390 | 6390 | 6390 | 0 |
| 210 | 20250320 | 155900 | 3557009025 | 6390 | 6390 | 6390 | 6390 | 0 |
| 211 | 20250320 | 155800 | 3557009025 | 6390 | 6390 | 6390 | 6390 | 0 |
| 212 | 20250320 | 155700 | 3557009025 | 6390 | 6390 | 6390 | 6390 | 13857 |
| 213 | 20250320 | 155600 | 3557009025 | 6390 | 6390 | 6390 | 6390 | 0 |
| 214 | 20250320 | 155500 | 3557009025 | 6390 | 6390 | 6390 | 6390 | 0 |
| 215 | 20250320 | 155400 | 3557009025 | 6390 | 6390 | 6390 | 6390 | 0 |
| 216 | 20250320 | 155300 | 3557009025 | 6390 | 6390 | 6390 | 6390 | 0 |
| 217 | 20250320 | 155200 | 3557009025 | 6390 | 6390 | 6390 | 6390 | 0 |
| 218 | 20250320 | 155100 | 3557009025 | 6390 | 6390 | 6390 | 6390 | 0 |
| 219 | 20250320 | 155000 | 3557009025 | 6390 | 6390 | 6390 | 6390 | 0 |
| 220 | 20250320 | 154900 | 3557009025 | 6390 | 6390 | 6390 | 6390 | 0 |
| 221 | 20250320 | 154800 | 3557009025 | 6390 | 6390 | 6390 | 6390 | 0 |
| 222 | 20250320 | 154700 | 3557009025 | 6390 | 6390 | 6390 | 6390 | 0 |
| 223 | 20250320 | 154600 | 3557009025 | 6390 | 6390 | 6390 | 6390 | 0 |
| 224 | 20250320 | 154500 | 3557009025 | 6390 | 6390 | 6390 | 6390 | 0 |
| 225 | 20250320 | 154400 | 3557009025 | 6390 | 6390 | 6390 | 6390 | 0 |
| 226 | 20250320 | 154300 | 3557009025 | 6390 | 6390 | 6390 | 6390 | 0 |
| 227 | 20250320 | 154200 | 3557009025 | 6390 | 6390 | 6390 | 6390 | 0 |
| 228 | 20250320 | 154100 | 3557009025 | 6390 | 6390 | 6390 | 6390 | 0 |
| 229 | 20250320 | 154000 | 3557009025 | 6390 | 6390 | 6390 | 6390 | 0 |
| 230 | 20250320 | 153900 | 3557009025 | 6390 | 6390 | 6390 | 6390 | 0 |
| 231 | 20250320 | 153800 | 3557009025 | 6390 | 6390 | 6390 | 6390 | 0 |
| 232 | 20250320 | 153700 | 3557009025 | 6390 | 6390 | 6390 | 6390 | 0 |
| 233 | 20250320 | 153600 | 3557009025 | 6390 | 6390 | 6390 | 6390 | 0 |
| 234 | 20250320 | 153500 | 3557009025 | 6390 | 6390 | 6390 | 6390 | 0 |
| 235 | 20250320 | 153400 | 3557009025 | 6390 | 6390 | 6390 | 6390 | 0 |
| 236 | 20250320 | 153300 | 3557009025 | 6390 | 6390 | 6390 | 6390 | 0 |
| 237 | 20250320 | 153200 | 3557009025 | 6390 | 6390 | 6390 | 6390 | 0 |
| 238 | 20250320 | 153100 | 3557009025 | 6390 | 6390 | 6390 | 6390 | 0 |
| 239 | 20250320 | 153000 | 3557009025 | 6390 | 6390 | 6390 | 6390 | 13857 |
| 240 | 20250320 | 152900 | 3468462795 | 6400 | 6400 | 6400 | 6400 | 0 |
| 241 | 20250320 | 152800 | 3468462795 | 6400 | 6400 | 6400 | 6400 | 0 |
| 242 | 20250320 | 152700 | 3468462795 | 6400 | 6400 | 6400 | 6400 | 0 |
| 243 | 20250320 | 152600 | 3468462795 | 6400 | 6400 | 6400 | 6400 | 0 |
| 244 | 20250320 | 152500 | 3468462795 | 6400 | 6400 | 6400 | 6400 | 0 |
| 245 | 20250320 | 152400 | 3468462795 | 6400 | 6400 | 6400 | 6400 | 0 |
| 246 | 20250320 | 152300 | 3468462795 | 6400 | 6400 | 6400 | 6400 | 0 |
| 247 | 20250320 | 152200 | 3468462795 | 6400 | 6400 | 6400 | 6400 | 0 |
| 248 | 20250320 | 152100 | 3468462795 | 6400 | 6400 | 6400 | 6400 | 0 |
| 249 | 20250320 | 152000 | 3468462795 | 6400 | 6400 | 6400 | 6400 | 0 |
| 250 | 20250320 | 151900 | 3468462795 | 6400 | 6400 | 6400 | 6390 | 93 |
| 251 | 20250320 | 151800 | 3467867695 | 6400 | 6400 | 6400 | 6390 | 361 |
| 252 | 20250320 | 151700 | 3465558405 | 6400 | 6400 | 6400 | 6390 | 1519 |
| 253 | 20250320 | 151600 | 3455849510 | 6390 | 6400 | 6400 | 6390 | 213 |
| 254 | 20250320 | 151500 | 3454486430 | 6400 | 6400 | 6400 | 6390 | 1136 |
| 255 | 20250320 | 151400 | 3447217410 | 6400 | 6410 | 6410 | 6400 | 907 |
| 256 | 20250320 | 151300 | 3441411900 | 6410 | 6410 | 6410 | 6410 | 265 |
| 257 | 20250320 | 151200 | 3439713250 | 6400 | 6390 | 6410 | 6390 | 673 |
| 258 | 20250320 | 151100 | 3435406950 | 6390 | 6390 | 6400 | 6390 | 772 |
| 259 | 20250320 | 151000 | 3430469540 | 6400 | 6400 | 6400 | 6390 | 3284 |
| 260 | 20250320 | 150900 | 3409477970 | 6400 | 6410 | 6410 | 6400 | 3356 |
| 261 | 20250320 | 150800 | 3387999140 | 6410 | 6420 | 6420 | 6410 | 274 |
| 262 | 20250320 | 150700 | 3386241070 | 6420 | 6410 | 6420 | 6410 | 609 |
| 263 | 20250320 | 150600 | 3382336870 | 6420 | 6420 | 6420 | 6420 | 381 |
| 264 | 20250320 | 150500 | 3379890850 | 6420 | 6420 | 6420 | 6420 | 155 |
| 265 | 20250320 | 150400 | 3378895750 | 6420 | 6410 | 6420 | 6410 | 101 |
| 266 | 20250320 | 150300 | 3378247870 | 6420 | 6420 | 6420 | 6420 | 78 |
| 267 | 20250320 | 150200 | 3377747110 | 6420 | 6420 | 6430 | 6410 | 3170 |
| 268 | 20250320 | 150100 | 3357396400 | 6420 | 6410 | 6420 | 6410 | 704 |
| 269 | 20250320 | 150000 | 3352883140 | 6410 | 6410 | 6410 | 6410 | 634 |
| 270 | 20250320 | 145900 | 3348819200 | 6400 | 6410 | 6410 | 6400 | 178 |
| 271 | 20250320 | 145800 | 3347678330 | 6410 | 6410 | 6410 | 6410 | 534 |
| 272 | 20250320 | 145700 | 3344255390 | 6400 | 6410 | 6410 | 6400 | 824 |
| 273 | 20250320 | 145600 | 3338980980 | 6410 | 6410 | 6410 | 6410 | 1478 |
| 274 | 20250320 | 145500 | 3329507000 | 6420 | 6420 | 6420 | 6410 | 414 |
| 275 | 20250320 | 145400 | 3326852780 | 6410 | 6410 | 6420 | 6410 | 1695 |
| 276 | 20250320 | 145300 | 3315987160 | 6420 | 6420 | 6420 | 6410 | 861 |
| 277 | 20250320 | 145200 | 3310466270 | 6420 | 6410 | 6420 | 6410 | 604 |
| 278 | 20250320 | 145100 | 3306593320 | 6410 | 6410 | 6410 | 6410 | 997 |
| 279 | 20250320 | 145000 | 3300202550 | 6400 | 6410 | 6410 | 6400 | 242 |
| 280 | 20250320 | 144900 | 3298653140 | 6400 | 6410 | 6410 | 6400 | 575 |
| 281 | 20250320 | 144800 | 3294971640 | 6410 | 6410 | 6410 | 6410 | 191 |
| 282 | 20250320 | 144700 | 3293747330 | 6400 | 6420 | 6420 | 6400 | 935 |
| 283 | 20250320 | 144600 | 3287758220 | 6420 | 6420 | 6420 | 6420 | 625 |
| 284 | 20250320 | 144500 | 3283745720 | 6420 | 6410 | 6420 | 6410 | 1544 |
| 285 | 20250320 | 144400 | 3273848240 | 6410 | 6400 | 6410 | 6400 | 5656 |
| 286 | 20250320 | 144300 | 3237649660 | 6400 | 6400 | 6400 | 6390 | 2077 |
| 287 | 20250320 | 144200 | 3224370510 | 6390 | 6400 | 6400 | 6390 | 631 |
| 288 | 20250320 | 144100 | 3220338110 | 6400 | 6400 | 6400 | 6390 | 217 |
| 289 | 20250320 | 144000 | 3218950520 | 6400 | 6390 | 6400 | 6390 | 1593 |
| 290 | 20250320 | 143900 | 3208770335 | 6390 | 6400 | 6410 | 6390 | 362 |
| 291 | 20250320 | 143800 | 3206454145 | 6400 | 6410 | 6410 | 6400 | 3984 |
| 292 | 20250320 | 143700 | 3180955695 | 6410 | 6410 | 6410 | 6400 | 349 |
| 293 | 20250320 | 143600 | 3178720285 | 6410 | 6405 | 6410 | 6405 | 183 |
| 294 | 20250320 | 143500 | 3177547335 | 6400 | 6405 | 6405 | 6400 | 1044 |
| 295 | 20250320 | 143400 | 3170865515 | 6410 | 6420 | 6420 | 6410 | 165 |
| 296 | 20250320 | 143300 | 3169807215 | 6420 | 6410 | 6420 | 6410 | 46 |
| 297 | 20250320 | 143200 | 3169512035 | 6420 | 6420 | 6420 | 6420 | 54 |
| 298 | 20250320 | 143100 | 3169165355 | 6420 | 6420 | 6420 | 6410 | 180 |
| 299 | 20250320 | 143000 | 3168010945 | 6420 | 6420 | 6420 | 6410 | 198 |
| 300 | 20250320 | 142900 | 3166740765 | 6420 | 6410 | 6420 | 6410 | 1483 |
| 301 | 20250320 | 142800 | 3157233690 | 6410 | 6410 | 6410 | 6405 | 849 |
| 302 | 20250320 | 142700 | 3151791610 | 6410 | 6410 | 6410 | 6410 | 581 |
| 303 | 20250320 | 142600 | 3148067400 | 6410 | 6410 | 6410 | 6410 | 34 |
| 304 | 20250320 | 142500 | 3147849460 | 6410 | 6410 | 6410 | 6410 | 371 |
| 305 | 20250320 | 142400 | 3145471350 | 6410 | 6415 | 6420 | 6410 | 836 |
| 306 | 20250320 | 142300 | 3140109010 | 6415 | 6420 | 6420 | 6415 | 515 |
| 307 | 20250320 | 142200 | 3136804565 | 6420 | 6410 | 6420 | 6410 | 63 |
| 308 | 20250320 | 142100 | 3136400555 | 6410 | 6410 | 6410 | 6410 | 139 |
| 309 | 20250320 | 142000 | 3135509565 | 6410 | 6410 | 6410 | 6410 | 71 |
| 310 | 20250320 | 141900 | 3135054455 | 6410 | 6400 | 6410 | 6400 | 1294 |
| 311 | 20250320 | 141800 | 3126760915 | 6410 | 6410 | 6410 | 6400 | 556 |
| 312 | 20250320 | 141700 | 3123196965 | 6410 | 6410 | 6410 | 6410 | 61 |
| 313 | 20250320 | 141600 | 3122805955 | 6410 | 6410 | 6410 | 6410 | 184 |
| 314 | 20250320 | 141500 | 3121626515 | 6410 | 6410 | 6410 | 6410 | 275 |
| 315 | 20250320 | 141400 | 3119863765 | 6410 | 6410 | 6410 | 6410 | 43 |
| 316 | 20250320 | 141300 | 3119588135 | 6410 | 6415 | 6420 | 6410 | 1514 |
| 317 | 20250320 | 141200 | 3109881545 | 6415 | 6405 | 6415 | 6405 | 390 |
| 318 | 20250320 | 141100 | 3107380990 | 6405 | 6410 | 6410 | 6405 | 36 |
| 319 | 20250320 | 141000 | 3107150320 | 6410 | 6420 | 6420 | 6410 | 166 |
| 320 | 20250320 | 140900 | 3106085910 | 6420 | 6420 | 6420 | 6420 | 56 |
| 321 | 20250320 | 140800 | 3105726390 | 6420 | 6410 | 6420 | 6400 | 8642 |
| 322 | 20250320 | 140700 | 3050246230 | 6410 | 6410 | 6420 | 6410 | 310 |
| 323 | 20250320 | 140600 | 3048258990 | 6410 | 6410 | 6410 | 6410 | 340 |
| 324 | 20250320 | 140500 | 3046079590 | 6410 | 6420 | 6420 | 6410 | 80 |
| 325 | 20250320 | 140400 | 3045566490 | 6420 | 6420 | 6420 | 6420 | 45 |
| 326 | 20250320 | 140300 | 3045277590 | 6410 | 6410 | 6420 | 6410 | 276 |
| 327 | 20250320 | 140200 | 3043507990 | 6420 | 6420 | 6420 | 6420 | 31 |
| 328 | 20250320 | 140100 | 3043308970 | 6420 | 6410 | 6420 | 6410 | 58 |
| 329 | 20250320 | 140000 | 3042936700 | 6420 | 6420 | 6420 | 6410 | 574 |
| 330 | 20250320 | 135900 | 3039256920 | 6420 | 6410 | 6420 | 6410 | 171 |
| 331 | 20250320 | 135800 | 3038160350 | 6410 | 6410 | 6410 | 6410 | 751 |
| 332 | 20250320 | 135700 | 3033346440 | 6410 | 6410 | 6410 | 6400 | 124 |
| 333 | 20250320 | 135600 | 3032551630 | 6410 | 6410 | 6410 | 6400 | 557 |
| 334 | 20250320 | 135500 | 3028986260 | 6410 | 6420 | 6420 | 6400 | 684 |
| 335 | 20250320 | 135400 | 3024605690 | 6420 | 6420 | 6420 | 6420 | 62 |
| 336 | 20250320 | 135300 | 3024207650 | 6420 | 6420 | 6420 | 6410 | 108 |
| 337 | 20250320 | 135200 | 3023514850 | 6420 | 6420 | 6420 | 6410 | 148 |
| 338 | 20250320 | 135100 | 3022565720 | 6420 | 6420 | 6420 | 6420 | 48 |
| 339 | 20250320 | 135000 | 3022257560 | 6420 | 6410 | 6420 | 6410 | 712 |
| 340 | 20250320 | 134900 | 3017693190 | 6410 | 6410 | 6410 | 6400 | 198 |
| 341 | 20250320 | 134800 | 3016424070 | 6400 | 6410 | 6410 | 6400 | 87 |
| 342 | 20250320 | 134700 | 3015866820 | 6410 | 6410 | 6410 | 6410 | 704 |
| 343 | 20250320 | 134600 | 3011354180 | 6410 | 6410 | 6420 | 6410 | 191 |
| 344 | 20250320 | 134500 | 3010129700 | 6410 | 6410 | 6410 | 6400 | 297 |
| 345 | 20250320 | 134400 | 3008225950 | 6400 | 6420 | 6420 | 6400 | 962 |
| 346 | 20250320 | 134300 | 3002065340 | 6420 | 6420 | 6420 | 6410 | 463 |
| 347 | 20250320 | 134200 | 2999096870 | 6420 | 6410 | 6420 | 6410 | 66 |
| 348 | 20250320 | 134100 | 2998673440 | 6410 | 6410 | 6410 | 6410 | 24 |
| 349 | 20250320 | 134000 | 2998519600 | 6410 | 6410 | 6410 | 6400 | 591 |
| 350 | 20250320 | 133900 | 2994731525 | 6410 | 6400 | 6410 | 6400 | 92 |
| 351 | 20250320 | 133800 | 2994142005 | 6410 | 6410 | 6410 | 6400 | 207 |
| 352 | 20250320 | 133700 | 2992816135 | 6410 | 6410 | 6410 | 6410 | 294 |
| 353 | 20250320 | 133600 | 2990931595 | 6410 | 6410 | 6410 | 6410 | 84 |
| 354 | 20250320 | 133500 | 2990393155 | 6410 | 6410 | 6410 | 6400 | 88 |
| 355 | 20250320 | 133400 | 2989829425 | 6410 | 6410 | 6410 | 6400 | 1139 |
| 356 | 20250320 | 133300 | 2982539445 | 6410 | 6400 | 6410 | 6400 | 54 |
| 357 | 20250320 | 133200 | 2982193315 | 6410 | 6400 | 6410 | 6400 | 331 |
| 358 | 20250320 | 133100 | 2980074655 | 6400 | 6400 | 6400 | 6400 | 227 |
| 359 | 20250320 | 133000 | 2978621855 | 6400 | 6410 | 6410 | 6400 | 5140 |
| 360 | 20250320 | 132900 | 2945725675 | 6410 | 6410 | 6410 | 6410 | 46 |
| 361 | 20250320 | 132800 | 2945430815 | 6410 | 6410 | 6410 | 6400 | 700 |
| 362 | 20250320 | 132700 | 2940948815 | 6400 | 6410 | 6410 | 6400 | 202 |
| 363 | 20250320 | 132600 | 2939654415 | 6410 | 6410 | 6410 | 6400 | 876 |
| 364 | 20250320 | 132500 | 2934047435 | 6410 | 6410 | 6410 | 6410 | 145 |
| 365 | 20250320 | 132400 | 2933117985 | 6410 | 6410 | 6410 | 6400 | 140 |
| 366 | 20250320 | 132300 | 2932220635 | 6400 | 6410 | 6410 | 6400 | 1262 |
| 367 | 20250320 | 132200 | 2924131225 | 6410 | 6410 | 6410 | 6400 | 80 |
| 368 | 20250320 | 132100 | 2923618495 | 6410 | 6410 | 6415 | 6400 | 5823 |
| 369 | 20250320 | 132000 | 2886305670 | 6410 | 6410 | 6410 | 6410 | 268 |
| 370 | 20250320 | 131900 | 2884587790 | 6410 | 6410 | 6410 | 6410 | 37 |
| 371 | 20250320 | 131800 | 2884350620 | 6410 | 6410 | 6410 | 6410 | 553 |
| 372 | 20250320 | 131700 | 2880805890 | 6405 | 6410 | 6410 | 6405 | 16 |
| 373 | 20250320 | 131600 | 2880703335 | 6410 | 6410 | 6410 | 6410 | 66 |
| 374 | 20250320 | 131500 | 2880280275 | 6410 | 6410 | 6410 | 6410 | 48 |
| 375 | 20250320 | 131400 | 2879972595 | 6405 | 6410 | 6410 | 6405 | 149 |
| 376 | 20250320 | 131300 | 2879017955 | 6410 | 6405 | 6410 | 6405 | 333 |
| 377 | 20250320 | 131200 | 2876883450 | 6410 | 6410 | 6420 | 6400 | 686 |
| 378 | 20250320 | 131100 | 2872485100 | 6410 | 6420 | 6430 | 6410 | 4583 |
| 379 | 20250320 | 131000 | 2843100660 | 6430 | 6430 | 6430 | 6420 | 49 |
| 380 | 20250320 | 130900 | 2842785880 | 6430 | 6430 | 6430 | 6420 | 162 |
| 381 | 20250320 | 130800 | 2841745570 | 6430 | 6425 | 6430 | 6420 | 246 |
| 382 | 20250320 | 130700 | 2840166020 | 6430 | 6420 | 6430 | 6420 | 125 |
| 383 | 20250320 | 130600 | 2839362990 | 6420 | 6430 | 6430 | 6420 | 70 |
| 384 | 20250320 | 130500 | 2838913300 | 6420 | 6430 | 6430 | 6420 | 495 |
| 385 | 20250320 | 130400 | 2835735235 | 6430 | 6430 | 6440 | 6420 | 3028 |
| 386 | 20250320 | 130300 | 2816277955 | 6440 | 6430 | 6440 | 6430 | 189 |
| 387 | 20250320 | 130200 | 2815062555 | 6420 | 6430 | 6430 | 6420 | 229 |
| 388 | 20250320 | 130100 | 2813590155 | 6420 | 6430 | 6430 | 6420 | 295 |
| 389 | 20250320 | 130000 | 2811695985 | 6420 | 6430 | 6430 | 6420 | 25 |
| 390 | 20250320 | 125900 | 2811535345 | 6430 | 6430 | 6430 | 6430 | 213 |
| 391 | 20250320 | 125800 | 2810165755 | 6430 | 6420 | 6430 | 6410 | 243 |
| 392 | 20250320 | 125700 | 2808605275 | 6420 | 6430 | 6440 | 6420 | 1649 |
| 393 | 20250320 | 125600 | 2798009505 | 6440 | 6440 | 6440 | 6430 | 127 |
| 394 | 20250320 | 125500 | 2797192125 | 6440 | 6440 | 6440 | 6430 | 116 |
| 395 | 20250320 | 125400 | 2796445585 | 6440 | 6440 | 6440 | 6430 | 261 |
| 396 | 20250320 | 125300 | 2794766595 | 6440 | 6430 | 6440 | 6430 | 127 |
| 397 | 20250320 | 125200 | 2793949215 | 6440 | 6440 | 6440 | 6430 | 1185 |
| 398 | 20250320 | 125100 | 2786318315 | 6430 | 6440 | 6440 | 6430 | 135 |
| 399 | 20250320 | 125000 | 2785449505 | 6430 | 6440 | 6440 | 6430 | 35 |
| 400 | 20250320 | 124900 | 2785224175 | 6440 | 6430 | 6440 | 6420 | 693 |
| 401 | 20250320 | 124800 | 2780769355 | 6430 | 6420 | 6430 | 6420 | 168 |
| 402 | 20250320 | 124700 | 2779689265 | 6430 | 6425 | 6430 | 6425 | 2101 |
| 403 | 20250320 | 124600 | 2766184150 | 6430 | 6420 | 6430 | 6420 | 437 |
| 404 | 20250320 | 124500 | 2763378350 | 6420 | 6440 | 6440 | 6420 | 1169 |
| 405 | 20250320 | 124400 | 2755862450 | 6440 | 6420 | 6440 | 6420 | 19 |
| 406 | 20250320 | 124300 | 2755740210 | 6430 | 6430 | 6440 | 6420 | 1169 |
| 407 | 20250320 | 124200 | 2748224640 | 6420 | 6430 | 6430 | 6420 | 456 |
| 408 | 20250320 | 124100 | 2745294620 | 6430 | 6430 | 6430 | 6420 | 313 |
| 409 | 20250320 | 124000 | 2743283100 | 6430 | 6420 | 6430 | 6420 | 550 |
| 410 | 20250320 | 123900 | 2739751820 | 6420 | 6420 | 6420 | 6410 | 869 |
| 411 | 20250320 | 123800 | 2734181160 | 6420 | 6410 | 6430 | 6410 | 1432 |
| 412 | 20250320 | 123700 | 2724987960 | 6430 | 6430 | 6430 | 6430 | 1030 |
| 413 | 20250320 | 123600 | 2718365060 | 6420 | 6430 | 6430 | 6410 | 1473 |
| 414 | 20250320 | 123500 | 2708922090 | 6410 | 6420 | 6430 | 6410 | 5537 |
| 415 | 20250320 | 123400 | 2673417320 | 6420 | 6420 | 6420 | 6420 | 70 |
| 416 | 20250320 | 123300 | 2672967920 | 6430 | 6430 | 6430 | 6430 | 29 |
| 417 | 20250320 | 123200 | 2672781450 | 6430 | 6430 | 6430 | 6430 | 14 |
| 418 | 20250320 | 123100 | 2672691430 | 6420 | 6410 | 6420 | 6410 | 158 |
| 419 | 20250320 | 123000 | 2671677570 | 6430 | 6410 | 6430 | 6410 | 195 |
| 420 | 20250320 | 122900 | 2670425220 | 6430 | 6430 | 6430 | 6430 | 14 |
| 421 | 20250320 | 122800 | 2670335200 | 6430 | 6410 | 6430 | 6410 | 691 |
| 422 | 20250320 | 122700 | 2665899650 | 6410 | 6420 | 6420 | 6410 | 139 |
| 423 | 20250320 | 122600 | 2665007400 | 6420 | 6420 | 6420 | 6420 | 27 |
| 424 | 20250320 | 122500 | 2664834060 | 6420 | 6420 | 6420 | 6420 | 211 |
| 425 | 20250320 | 122400 | 2663479440 | 6430 | 6430 | 6430 | 6430 | 13 |
| 426 | 20250320 | 122300 | 2663395850 | 6430 | 6430 | 6430 | 6410 | 1932 |
| 427 | 20250320 | 122200 | 2650994250 | 6420 | 6430 | 6430 | 6420 | 222 |
| 428 | 20250320 | 122100 | 2649567290 | 6430 | 6420 | 6430 | 6420 | 59 |
| 429 | 20250320 | 122000 | 2649188250 | 6430 | 6430 | 6430 | 6420 | 247 |
| 430 | 20250320 | 121900 | 2647600540 | 6430 | 6425 | 6430 | 6420 | 1045 |
| 431 | 20250320 | 121800 | 2640886435 | 6425 | 6430 | 6430 | 6425 | 27 |
| 432 | 20250320 | 121700 | 2640712890 | 6430 | 6440 | 6440 | 6420 | 56 |
| 433 | 20250320 | 121600 | 2640352980 | 6440 | 6440 | 6440 | 6440 | 28 |
| 434 | 20250320 | 121500 | 2640172660 | 6420 | 6440 | 6440 | 6420 | 310 |
| 435 | 20250320 | 121400 | 2638179150 | 6440 | 6420 | 6440 | 6420 | 415 |
| 436 | 20250320 | 121300 | 2635507380 | 6430 | 6430 | 6430 | 6430 | 27 |
| 437 | 20250320 | 121200 | 2635333770 | 6440 | 6440 | 6440 | 6440 | 28 |
| 438 | 20250320 | 121100 | 2635153450 | 6440 | 6430 | 6440 | 6430 | 82 |
| 439 | 20250320 | 121000 | 2634626170 | 6440 | 6440 | 6440 | 6440 | 26 |
| 440 | 20250320 | 120900 | 2634458730 | 6440 | 6440 | 6440 | 6440 | 13 |
| 441 | 20250320 | 120800 | 2634375010 | 6440 | 6420 | 6440 | 6420 | 1138 |
| 442 | 20250320 | 120700 | 2627047900 | 6430 | 6430 | 6430 | 6430 | 38 |
| 443 | 20250320 | 120600 | 2626803560 | 6430 | 6430 | 6440 | 6430 | 517 |
| 444 | 20250320 | 120500 | 2623479120 | 6430 | 6430 | 6430 | 6430 | 40 |
| 445 | 20250320 | 120400 | 2623221920 | 6430 | 6430 | 6440 | 6430 | 721 |
| 446 | 20250320 | 120300 | 2618585760 | 6440 | 6430 | 6440 | 6430 | 428 |
| 447 | 20250320 | 120200 | 2615833440 | 6440 | 6440 | 6440 | 6430 | 134 |
| 448 | 20250320 | 120100 | 2614971050 | 6430 | 6440 | 6440 | 6430 | 564 |
| 449 | 20250320 | 120000 | 2611338900 | 6440 | 6440 | 6440 | 6440 | 77 |
| 450 | 20250320 | 115900 | 2610843020 | 6430 | 6440 | 6440 | 6430 | 127 |
| 451 | 20250320 | 115800 | 2610026140 | 6430 | 6440 | 6440 | 6430 | 298 |
| 452 | 20250320 | 115700 | 2608107820 | 6430 | 6440 | 6440 | 6430 | 449 |
| 453 | 20250320 | 115600 | 2605217930 | 6440 | 6440 | 6440 | 6430 | 192 |
| 454 | 20250320 | 115500 | 2603981950 | 6440 | 6420 | 6440 | 6420 | 597 |
| 455 | 20250320 | 115400 | 2600140670 | 6430 | 6430 | 6435 | 6425 | 1000 |
| 456 | 20250320 | 115300 | 2593709495 | 6430 | 6420 | 6430 | 6420 | 123 |
| 457 | 20250320 | 115200 | 2592919145 | 6430 | 6430 | 6430 | 6420 | 135 |
| 458 | 20250320 | 115100 | 2592051595 | 6420 | 6430 | 6430 | 6420 | 110 |
| 459 | 20250320 | 115000 | 2591345065 | 6440 | 6430 | 6440 | 6430 | 96 |
| 460 | 20250320 | 114900 | 2590727515 | 6420 | 6440 | 6440 | 6410 | 9398 |
| 461 | 20250320 | 114800 | 2530371535 | 6440 | 6440 | 6440 | 6430 | 16 |
| 462 | 20250320 | 114700 | 2530268635 | 6440 | 6430 | 6440 | 6430 | 173 |
| 463 | 20250320 | 114600 | 2529155295 | 6440 | 6440 | 6440 | 6440 | 423 |
| 464 | 20250320 | 114500 | 2526431175 | 6440 | 6430 | 6440 | 6430 | 1208 |
| 465 | 20250320 | 114400 | 2518655350 | 6430 | 6440 | 6440 | 6430 | 78 |
| 466 | 20250320 | 114300 | 2518153540 | 6430 | 6440 | 6445 | 6430 | 1968 |
| 467 | 20250320 | 114200 | 2505483785 | 6445 | 6445 | 6445 | 6440 | 133 |
| 468 | 20250320 | 114100 | 2504626850 | 6445 | 6450 | 6450 | 6440 | 95 |
| 469 | 20250320 | 114000 | 2504014710 | 6440 | 6450 | 6450 | 6440 | 116 |
| 470 | 20250320 | 113900 | 2503267410 | 6450 | 6450 | 6450 | 6440 | 772 |
| 471 | 20250320 | 113800 | 2498288530 | 6450 | 6450 | 6450 | 6440 | 68 |
| 472 | 20250320 | 113700 | 2497850470 | 6440 | 6440 | 6450 | 6440 | 154 |
| 473 | 20250320 | 113600 | 2496857940 | 6450 | 6440 | 6450 | 6430 | 312 |
| 474 | 20250320 | 113500 | 2494846320 | 6440 | 6440 | 6450 | 6440 | 78 |
| 475 | 20250320 | 113400 | 2494343870 | 6450 | 6450 | 6450 | 6450 | 27 |
| 476 | 20250320 | 113300 | 2494169720 | 6440 | 6450 | 6450 | 6440 | 130 |
| 477 | 20250320 | 113200 | 2493332500 | 6450 | 6450 | 6450 | 6440 | 29 |
| 478 | 20250320 | 113100 | 2493145460 | 6450 | 6440 | 6450 | 6440 | 1052 |
| 479 | 20250320 | 113000 | 2486369810 | 6440 | 6440 | 6440 | 6440 | 14 |
| 480 | 20250320 | 112900 | 2486279650 | 6440 | 6440 | 6440 | 6430 | 127 |
| 481 | 20250320 | 112800 | 2485462270 | 6440 | 6440 | 6440 | 6440 | 68 |
| 482 | 20250320 | 112700 | 2485024350 | 6440 | 6440 | 6440 | 6430 | 576 |
| 483 | 20250320 | 112600 | 2481315410 | 6440 | 6440 | 6440 | 6430 | 228 |
| 484 | 20250320 | 112500 | 2479847590 | 6440 | 6440 | 6440 | 6430 | 164 |
| 485 | 20250320 | 112400 | 2478791930 | 6440 | 6430 | 6440 | 6430 | 126 |
| 486 | 20250320 | 112300 | 2477980990 | 6440 | 6450 | 6450 | 6430 | 60 |
| 487 | 20250320 | 112200 | 2477594510 | 6440 | 6450 | 6450 | 6440 | 181 |
| 488 | 20250320 | 112100 | 2476427600 | 6450 | 6440 | 6450 | 6440 | 1672 |
| 489 | 20250320 | 112000 | 2465644280 | 6445 | 6450 | 6450 | 6440 | 157 |
| 490 | 20250320 | 111900 | 2464632985 | 6440 | 6430 | 6440 | 6430 | 326 |
| 491 | 20250320 | 111800 | 2462534545 | 6430 | 6440 | 6440 | 6430 | 32 |
| 492 | 20250320 | 111700 | 2462328645 | 6440 | 6435 | 6440 | 6430 | 4760 |
| 493 | 20250320 | 111600 | 2431674940 | 6440 | 6440 | 6440 | 6430 | 63 |
| 494 | 20250320 | 111500 | 2431269570 | 6430 | 6430 | 6440 | 6430 | 147 |
| 495 | 20250320 | 111400 | 2430323590 | 6440 | 6420 | 6440 | 6420 | 31 |
| 496 | 20250320 | 111300 | 2430124030 | 6420 | 6440 | 6440 | 6420 | 15 |
| 497 | 20250320 | 111200 | 2430027470 | 6440 | 6420 | 6440 | 6420 | 114 |
| 498 | 20250320 | 111100 | 2429295310 | 6440 | 6420 | 6440 | 6420 | 142 |
| 499 | 20250320 | 111000 | 2428382610 | 6430 | 6430 | 6440 | 6430 | 33 |
| 500 | 20250320 | 110900 | 2428170150 | 6430 | 6440 | 6440 | 6420 | 127 |
| 501 | 20250320 | 110800 | 2427353770 | 6440 | 6440 | 6440 | 6430 | 86 |
| 502 | 20250320 | 110700 | 2426800520 | 6430 | 6430 | 6430 | 6420 | 384 |
| 503 | 20250320 | 110600 | 2424331900 | 6420 | 6440 | 6440 | 6420 | 97 |
| 504 | 20250320 | 110500 | 2423708640 | 6430 | 6440 | 6440 | 6430 | 2791 |
| 505 | 20250320 | 110400 | 2405760240 | 6430 | 6440 | 6440 | 6430 | 178 |
| 506 | 20250320 | 110300 | 2404614920 | 6440 | 6430 | 6450 | 6430 | 1203 |
| 507 | 20250320 | 110200 | 2396878850 | 6450 | 6450 | 6450 | 6440 | 843 |
| 508 | 20250320 | 110100 | 2391445100 | 6450 | 6450 | 6450 | 6450 | 30 |
| 509 | 20250320 | 110000 | 2391251600 | 6450 | 6440 | 6450 | 6440 | 147 |
| 510 | 20250320 | 105900 | 2390304650 | 6440 | 6440 | 6450 | 6440 | 7211 |
| 511 | 20250320 | 105800 | 2343865600 | 6440 | 6440 | 6440 | 6430 | 305 |
| 512 | 20250320 | 105700 | 2341902070 | 6440 | 6440 | 6440 | 6440 | 13 |
| 513 | 20250320 | 105600 | 2341818350 | 6430 | 6430 | 6430 | 6430 | 2565 |
| 514 | 20250320 | 105500 | 2325325400 | 6430 | 6430 | 6430 | 6420 | 429 |
| 515 | 20250320 | 105400 | 2322566940 | 6430 | 6430 | 6430 | 6430 | 23 |
| 516 | 20250320 | 105300 | 2322419050 | 6430 | 6430 | 6430 | 6430 | 890 |
| 517 | 20250320 | 105200 | 2316696350 | 6420 | 6420 | 6430 | 6420 | 1812 |
| 518 | 20250320 | 105100 | 2305046190 | 6430 | 6420 | 6430 | 6420 | 37 |
| 519 | 20250320 | 105000 | 2304808370 | 6430 | 6410 | 6430 | 6410 | 792 |
| 520 | 20250320 | 104900 | 2299725000 | 6420 | 6420 | 6420 | 6420 | 195 |
| 521 | 20250320 | 104800 | 2298473100 | 6420 | 6420 | 6420 | 6420 | 719 |
| 522 | 20250320 | 104700 | 2293857120 | 6420 | 6420 | 6420 | 6410 | 169 |
| 523 | 20250320 | 104600 | 2292772640 | 6420 | 6420 | 6420 | 6410 | 1595 |
| 524 | 20250320 | 104500 | 2282536360 | 6420 | 6410 | 6420 | 6410 | 263 |
| 525 | 20250320 | 104400 | 2280849380 | 6420 | 6410 | 6420 | 6410 | 80 |
| 526 | 20250320 | 104300 | 2280336300 | 6420 | 6420 | 6420 | 6410 | 229 |
| 527 | 20250320 | 104200 | 2278867650 | 6420 | 6420 | 6420 | 6410 | 830 |
| 528 | 20250320 | 104100 | 2273546340 | 6420 | 6420 | 6420 | 6420 | 189 |
| 529 | 20250320 | 104000 | 2272332960 | 6420 | 6420 | 6430 | 6420 | 1188 |
| 530 | 20250320 | 103900 | 2264705750 | 6420 | 6420 | 6420 | 6410 | 2137 |
| 531 | 20250320 | 103800 | 2250997430 | 6420 | 6430 | 6430 | 6420 | 135 |
| 532 | 20250320 | 103700 | 2250129970 | 6420 | 6420 | 6430 | 6410 | 1084 |
| 533 | 20250320 | 103600 | 2243170685 | 6420 | 6420 | 6430 | 6420 | 1022 |
| 534 | 20250320 | 103500 | 2236609425 | 6420 | 6420 | 6420 | 6410 | 2616 |
| 535 | 20250320 | 103400 | 2219818605 | 6420 | 6420 | 6420 | 6420 | 477 |
| 536 | 20250320 | 103300 | 2216756265 | 6420 | 6420 | 6420 | 6410 | 127 |
| 537 | 20250320 | 103200 | 2215941425 | 6420 | 6410 | 6420 | 6410 | 1737 |
| 538 | 20250320 | 103100 | 2204806515 | 6420 | 6430 | 6430 | 6420 | 2658 |
| 539 | 20250320 | 103000 | 2187741865 | 6430 | 6430 | 6430 | 6420 | 127 |
| 540 | 20250320 | 102900 | 2186926255 | 6430 | 6450 | 6450 | 6430 | 8245 |
| 541 | 20250320 | 102800 | 2133910185 | 6440 | 6450 | 6450 | 6430 | 128 |
| 542 | 20250320 | 102700 | 2133086085 | 6450 | 6450 | 6450 | 6450 | 9 |
| 543 | 20250320 | 102600 | 2133028035 | 6450 | 6440 | 6450 | 6440 | 873 |
| 544 | 20250320 | 102500 | 2127405655 | 6450 | 6450 | 6450 | 6450 | 27 |
| 545 | 20250320 | 102400 | 2127231505 | 6450 | 6440 | 6450 | 6430 | 708 |
| 546 | 20250320 | 102300 | 2122667915 | 6440 | 6440 | 6440 | 6440 | 238 |
| 547 | 20250320 | 102200 | 2121135195 | 6440 | 6430 | 6440 | 6430 | 92 |
| 548 | 20250320 | 102100 | 2120543385 | 6450 | 6430 | 6450 | 6430 | 130 |
| 549 | 20250320 | 102000 | 2119706425 | 6450 | 6450 | 6450 | 6440 | 1691 |
| 550 | 20250320 | 101900 | 2108816105 | 6450 | 6450 | 6450 | 6440 | 149 |
| 551 | 20250320 | 101800 | 2107855555 | 6450 | 6440 | 6450 | 6440 | 1412 |
| 552 | 20250320 | 101700 | 2098748655 | 6440 | 6450 | 6450 | 6430 | 2638 |
| 553 | 20250320 | 101600 | 2081782095 | 6450 | 6440 | 6450 | 6440 | 117 |
| 554 | 20250320 | 101500 | 2081028385 | 6450 | 6450 | 6450 | 6440 | 2075 |
| 555 | 20250320 | 101400 | 2067644835 | 6450 | 6450 | 6450 | 6440 | 2293 |
| 556 | 20250320 | 101300 | 2052867525 | 6450 | 6440 | 6450 | 6440 | 337 |
| 557 | 20250320 | 101200 | 2050696675 | 6440 | 6440 | 6440 | 6440 | 1240 |
| 558 | 20250320 | 101100 | 2042711075 | 6430 | 6430 | 6435 | 6425 | 1134 |
| 559 | 20250320 | 101000 | 2035418555 | 6430 | 6430 | 6430 | 6430 | 485 |
| 560 | 20250320 | 100900 | 2032300005 | 6420 | 6430 | 6430 | 6420 | 2604 |
| 561 | 20250320 | 100800 | 2015581665 | 6440 | 6430 | 6440 | 6420 | 62 |
| 562 | 20250320 | 100700 | 2015182735 | 6430 | 6440 | 6440 | 6430 | 239 |
| 563 | 20250320 | 100600 | 2013644775 | 6430 | 6440 | 6440 | 6430 | 176 |
| 564 | 20250320 | 100500 | 2012512955 | 6430 | 6430 | 6440 | 6430 | 514 |
| 565 | 20250320 | 100400 | 2009207675 | 6430 | 6440 | 6440 | 6430 | 829 |
| 566 | 20250320 | 100300 | 2003876885 | 6430 | 6430 | 6450 | 6430 | 163 |
| 567 | 20250320 | 100200 | 2002828235 | 6430 | 6440 | 6450 | 6430 | 697 |
| 568 | 20250320 | 100100 | 1998336405 | 6440 | 6440 | 6440 | 6440 | 576 |
| 569 | 20250320 | 100000 | 1994626965 | 6450 | 6440 | 6450 | 6440 | 629 |
| 570 | 20250320 | 095900 | 1990572415 | 6430 | 6450 | 6450 | 6430 | 4065 |
| 571 | 20250320 | 095800 | 1964412725 | 6450 | 6450 | 6450 | 6450 | 349 |
| 572 | 20250320 | 095700 | 1962161675 | 6450 | 6460 | 6460 | 6450 | 3259 |
| 573 | 20250320 | 095600 | 1941119755 | 6460 | 6450 | 6460 | 6450 | 3289 |
| 574 | 20250320 | 095500 | 1919896420 | 6450 | 6460 | 6460 | 6450 | 61 |
| 575 | 20250320 | 095400 | 1919502660 | 6430 | 6460 | 6460 | 6430 | 320 |
| 576 | 20250320 | 095300 | 1917438340 | 6450 | 6430 | 6460 | 6420 | 7910 |
| 577 | 20250320 | 095200 | 1866472990 | 6420 | 6440 | 6440 | 6420 | 5221 |
| 578 | 20250320 | 095100 | 1832933780 | 6440 | 6430 | 6440 | 6420 | 1170 |
| 579 | 20250320 | 095000 | 1825413050 | 6440 | 6430 | 6440 | 6430 | 732 |
| 580 | 20250320 | 094900 | 1820706010 | 6450 | 6450 | 6450 | 6410 | 27229 |
| 581 | 20250320 | 094800 | 1645771760 | 6450 | 6450 | 6450 | 6440 | 80 |
| 582 | 20250320 | 094700 | 1645255790 | 6440 | 6450 | 6450 | 6440 | 419 |
| 583 | 20250320 | 094600 | 1642557140 | 6450 | 6450 | 6450 | 6440 | 1135 |
| 584 | 20250320 | 094500 | 1635237390 | 6450 | 6450 | 6450 | 6440 | 352 |
| 585 | 20250320 | 094400 | 1632968200 | 6450 | 6450 | 6450 | 6440 | 334 |
| 586 | 20250320 | 094300 | 1630816390 | 6450 | 6440 | 6450 | 6440 | 1542 |
| 587 | 20250320 | 094200 | 1620875490 | 6450 | 6450 | 6450 | 6440 | 4758 |
| 588 | 20250320 | 094100 | 1590222390 | 6450 | 6450 | 6460 | 6450 | 3636 |
| 589 | 20250320 | 094000 | 1566770050 | 6460 | 6450 | 6460 | 6450 | 2875 |
| 590 | 20250320 | 093900 | 1548222995 | 6460 | 6460 | 6470 | 6460 | 2976 |
| 591 | 20250320 | 093800 | 1528995065 | 6470 | 6460 | 6470 | 6460 | 624 |
| 592 | 20250320 | 093700 | 1524963745 | 6470 | 6480 | 6480 | 6460 | 1346 |
| 593 | 20250320 | 093600 | 1516259745 | 6480 | 6470 | 6480 | 6460 | 5350 |
| 594 | 20250320 | 093500 | 1481646125 | 6470 | 6470 | 6470 | 6460 | 121 |
| 595 | 20250320 | 093400 | 1480864315 | 6460 | 6470 | 6470 | 6460 | 1197 |
| 596 | 20250320 | 093300 | 1473131495 | 6470 | 6460 | 6470 | 6460 | 439 |
| 597 | 20250320 | 093200 | 1470292795 | 6470 | 6480 | 6480 | 6460 | 2008 |
| 598 | 20250320 | 093100 | 1457309055 | 6480 | 6480 | 6480 | 6470 | 934 |
| 599 | 20250320 | 093000 | 1451262400 | 6480 | 6480 | 6480 | 6480 | 66 |
| 600 | 20250320 | 092900 | 1450834720 | 6470 | 6480 | 6480 | 6470 | 143 |
| 601 | 20250320 | 092800 | 1449908130 | 6480 | 6480 | 6490 | 6470 | 2447 |
| 602 | 20250320 | 092700 | 1434052490 | 6480 | 6470 | 6480 | 6470 | 3034 |
| 603 | 20250320 | 092600 | 1414414760 | 6480 | 6480 | 6490 | 6470 | 1815 |
| 604 | 20250320 | 092500 | 1402654430 | 6470 | 6470 | 6480 | 6460 | 4391 |
| 605 | 20250320 | 092400 | 1374242540 | 6470 | 6480 | 6490 | 6470 | 994 |
| 606 | 20250320 | 092300 | 1367806890 | 6480 | 6490 | 6490 | 6480 | 1943 |
| 607 | 20250320 | 092200 | 1355213660 | 6490 | 6500 | 6500 | 6490 | 1646 |
| 608 | 20250320 | 092100 | 1344530790 | 6490 | 6490 | 6490 | 6480 | 1461 |
| 609 | 20250320 | 092000 | 1335049900 | 6490 | 6480 | 6490 | 6470 | 1848 |
| 610 | 20250320 | 091900 | 1323079560 | 6470 | 6480 | 6480 | 6470 | 2982 |
| 611 | 20250320 | 091800 | 1303768900 | 6480 | 6480 | 6490 | 6470 | 3014 |
| 612 | 20250320 | 091700 | 1284241230 | 6480 | 6480 | 6490 | 6480 | 1556 |
| 613 | 20250320 | 091600 | 1274157025 | 6480 | 6500 | 6510 | 6480 | 7163 |
| 614 | 20250320 | 091500 | 1227655695 | 6500 | 6500 | 6500 | 6490 | 2183 |
| 615 | 20250320 | 091400 | 1213479965 | 6490 | 6490 | 6500 | 6480 | 6593 |
| 616 | 20250320 | 091300 | 1170726425 | 6500 | 6530 | 6540 | 6490 | 3563 |
| 617 | 20250320 | 091200 | 1147540025 | 6510 | 6510 | 6540 | 6510 | 10499 |
| 618 | 20250320 | 091100 | 1078929845 | 6510 | 6510 | 6520 | 6490 | 7340 |
| 619 | 20250320 | 091000 | 1031156795 | 6510 | 6500 | 6520 | 6490 | 6126 |
| 620 | 20250320 | 090900 | 991262895 | 6490 | 6490 | 6520 | 6490 | 5786 |
| 621 | 20250320 | 090800 | 953623280 | 6500 | 6520 | 6520 | 6490 | 3686 |
| 622 | 20250320 | 090700 | 929640410 | 6520 | 6540 | 6540 | 6510 | 12850 |
| 623 | 20250320 | 090600 | 845773140 | 6540 | 6510 | 6550 | 6480 | 15757 |
| 624 | 20250320 | 090500 | 742938020 | 6490 | 6490 | 6520 | 6470 | 16163 |
| 625 | 20250320 | 090400 | 637927700 | 6500 | 6460 | 6500 | 6450 | 25248 |
| 626 | 20250320 | 090300 | 474298810 | 6460 | 6440 | 6460 | 6430 | 4045 |
| 627 | 20250320 | 090200 | 448240420 | 6440 | 6430 | 6450 | 6430 | 4665 |
| 628 | 20250320 | 090100 | 418233250 | 6430 | 6460 | 6490 | 6430 | 31264 |
| 629 | 20250320 | 090000 | 216291680 | 6460 | 6470 | 6490 | 6460 | 33424 |