31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231020 | 191400 | 13081934460 | 6390 | 6390 | 6390 | 6390 | 14719 |
| 3 | 20231020 | 191300 | 13081934460 | 6390 | 6390 | 6390 | 6390 | 0 |
| 4 | 20231020 | 191200 | 13081934460 | 6390 | 6390 | 6390 | 6390 | 0 |
| 5 | 20231020 | 191100 | 13081934460 | 6390 | 6390 | 6390 | 6390 | 0 |
| 6 | 20231020 | 191000 | 13081934460 | 6390 | 6390 | 6390 | 6390 | 0 |
| 7 | 20231020 | 190900 | 13081934460 | 6390 | 6390 | 6390 | 6390 | 0 |
| 8 | 20231020 | 190800 | 13081934460 | 6390 | 6390 | 6390 | 6390 | 0 |
| 9 | 20231020 | 190700 | 13081934460 | 6390 | 6390 | 6390 | 6390 | 0 |
| 10 | 20231020 | 190600 | 13081934460 | 6390 | 6390 | 6390 | 6390 | 0 |
| 11 | 20231020 | 190500 | 13081934460 | 6390 | 6390 | 6390 | 6390 | 0 |
| 12 | 20231020 | 190400 | 13081934460 | 6390 | 6390 | 6390 | 6390 | 0 |
| 13 | 20231020 | 190300 | 13081934460 | 6390 | 6390 | 6390 | 6390 | 0 |
| 14 | 20231020 | 190200 | 13081934460 | 6390 | 6390 | 6390 | 6390 | 0 |
| 15 | 20231020 | 190100 | 13081934460 | 6390 | 6390 | 6390 | 6390 | 0 |
| 16 | 20231020 | 190000 | 13081934460 | 6390 | 6390 | 6390 | 6390 | 0 |
| 17 | 20231020 | 185900 | 13081934460 | 6390 | 6390 | 6390 | 6390 | 0 |
| 18 | 20231020 | 185800 | 13081934460 | 6390 | 6390 | 6390 | 6390 | 0 |
| 19 | 20231020 | 185700 | 13081934460 | 6390 | 6390 | 6390 | 6390 | 0 |
| 20 | 20231020 | 185600 | 13081934460 | 6390 | 6390 | 6390 | 6390 | 0 |
| 21 | 20231020 | 185500 | 13081934460 | 6390 | 6390 | 6390 | 6390 | 0 |
| 22 | 20231020 | 185400 | 13081934460 | 6390 | 6390 | 6390 | 6390 | 0 |
| 23 | 20231020 | 185300 | 13081934460 | 6390 | 6390 | 6390 | 6390 | 0 |
| 24 | 20231020 | 185200 | 13081934460 | 6390 | 6390 | 6390 | 6390 | 0 |
| 25 | 20231020 | 185100 | 13081934460 | 6390 | 6390 | 6390 | 6390 | 0 |
| 26 | 20231020 | 185000 | 13081934460 | 6390 | 6390 | 6390 | 6390 | 0 |
| 27 | 20231020 | 184900 | 13081934460 | 6390 | 6390 | 6390 | 6390 | 0 |
| 28 | 20231020 | 184800 | 13081934460 | 6390 | 6390 | 6390 | 6390 | 0 |
| 29 | 20231020 | 184700 | 13081934460 | 6390 | 6390 | 6390 | 6390 | 0 |
| 30 | 20231020 | 184600 | 13081934460 | 6390 | 6390 | 6390 | 6390 | 0 |
| 31 | 20231020 | 184500 | 13081934460 | 6390 | 6390 | 6390 | 6390 | 0 |
| 32 | 20231020 | 184400 | 13081934460 | 6390 | 6390 | 6390 | 6390 | 14719 |
| 33 | 20231020 | 184300 | 13081934460 | 6390 | 6390 | 6390 | 6390 | 0 |
| 34 | 20231020 | 184200 | 13081934460 | 6390 | 6390 | 6390 | 6390 | 0 |
| 35 | 20231020 | 184100 | 13081934460 | 6390 | 6390 | 6390 | 6390 | 0 |
| 36 | 20231020 | 184000 | 13081934460 | 6390 | 6390 | 6390 | 6390 | 0 |
| 37 | 20231020 | 183900 | 13081934460 | 6390 | 6390 | 6390 | 6390 | 0 |
| 38 | 20231020 | 183800 | 13081934460 | 6390 | 6390 | 6390 | 6390 | 0 |
| 39 | 20231020 | 183700 | 13081934460 | 6390 | 6390 | 6390 | 6390 | 0 |
| 40 | 20231020 | 183600 | 13081934460 | 6390 | 6390 | 6390 | 6390 | 0 |
| 41 | 20231020 | 183500 | 13081934460 | 6390 | 6390 | 6390 | 6390 | 0 |
| 42 | 20231020 | 183400 | 13081934460 | 6390 | 6390 | 6390 | 6390 | 0 |
| 43 | 20231020 | 183300 | 13081934460 | 6390 | 6390 | 6390 | 6390 | 0 |
| 44 | 20231020 | 183200 | 13081934460 | 6390 | 6390 | 6390 | 6390 | 0 |
| 45 | 20231020 | 183100 | 13081934460 | 6390 | 6390 | 6390 | 6390 | 0 |
| 46 | 20231020 | 183000 | 13081934460 | 6390 | 6390 | 6390 | 6390 | 0 |
| 47 | 20231020 | 182900 | 13081934460 | 6390 | 6390 | 6390 | 6390 | 0 |
| 48 | 20231020 | 182800 | 13081934460 | 6390 | 6390 | 6390 | 6390 | 0 |
| 49 | 20231020 | 182700 | 13081934460 | 6390 | 6390 | 6390 | 6390 | 0 |
| 50 | 20231020 | 182600 | 13081934460 | 6390 | 6390 | 6390 | 6390 | 0 |
| 51 | 20231020 | 182500 | 13081934460 | 6390 | 6390 | 6390 | 6390 | 0 |
| 52 | 20231020 | 182400 | 13081934460 | 6390 | 6390 | 6390 | 6390 | 0 |
| 53 | 20231020 | 182300 | 13081934460 | 6390 | 6390 | 6390 | 6390 | 0 |
| 54 | 20231020 | 182200 | 13081934460 | 6390 | 6390 | 6390 | 6390 | 0 |
| 55 | 20231020 | 182100 | 13081934460 | 6390 | 6390 | 6390 | 6390 | 0 |
| 56 | 20231020 | 182000 | 13081934460 | 6390 | 6390 | 6390 | 6390 | 0 |
| 57 | 20231020 | 181900 | 13081934460 | 6390 | 6390 | 6390 | 6390 | 0 |
| 58 | 20231020 | 181800 | 13081934460 | 6390 | 6390 | 6390 | 6390 | 0 |
| 59 | 20231020 | 181700 | 13081934460 | 6390 | 6390 | 6390 | 6390 | 0 |
| 60 | 20231020 | 181600 | 13081934460 | 6390 | 6390 | 6390 | 6390 | 0 |
| 61 | 20231020 | 181500 | 13081934460 | 6390 | 6390 | 6390 | 6390 | 0 |
| 62 | 20231020 | 181400 | 13081934460 | 6390 | 6390 | 6390 | 6390 | 14719 |
| 63 | 20231020 | 181300 | 13081934460 | 6390 | 6390 | 6390 | 6390 | 0 |
| 64 | 20231020 | 181200 | 13081934460 | 6390 | 6390 | 6390 | 6390 | 0 |
| 65 | 20231020 | 181100 | 13081934460 | 6390 | 6390 | 6390 | 6390 | 0 |
| 66 | 20231020 | 181000 | 13081934460 | 6390 | 6390 | 6390 | 6390 | 0 |
| 67 | 20231020 | 180900 | 13081934460 | 6390 | 6390 | 6390 | 6390 | 0 |
| 68 | 20231020 | 180800 | 13081934460 | 6390 | 6390 | 6390 | 6390 | 0 |
| 69 | 20231020 | 180700 | 13081934460 | 6390 | 6390 | 6390 | 6390 | 0 |
| 70 | 20231020 | 180600 | 13081934460 | 6390 | 6390 | 6390 | 6390 | 0 |
| 71 | 20231020 | 180500 | 13081934460 | 6390 | 6390 | 6390 | 6390 | 0 |
| 72 | 20231020 | 180400 | 13081934460 | 6390 | 6390 | 6390 | 6390 | 0 |
| 73 | 20231020 | 180300 | 13081934460 | 6390 | 6390 | 6390 | 6390 | 0 |
| 74 | 20231020 | 180200 | 13081934460 | 6390 | 6390 | 6390 | 6390 | 0 |
| 75 | 20231020 | 180100 | 13081934460 | 6390 | 6390 | 6390 | 6390 | 0 |
| 76 | 20231020 | 180000 | 13081934460 | 6390 | 6390 | 6390 | 6390 | 0 |
| 77 | 20231020 | 175900 | 13081934460 | 6390 | 6390 | 6390 | 6390 | 0 |
| 78 | 20231020 | 175800 | 13081934460 | 6390 | 6390 | 6390 | 6390 | 0 |
| 79 | 20231020 | 175700 | 13081934460 | 6390 | 6390 | 6390 | 6390 | 0 |
| 80 | 20231020 | 175600 | 13081934460 | 6390 | 6390 | 6390 | 6390 | 0 |
| 81 | 20231020 | 175500 | 13081934460 | 6390 | 6390 | 6390 | 6390 | 0 |
| 82 | 20231020 | 175400 | 13081934460 | 6390 | 6390 | 6390 | 6390 | 0 |
| 83 | 20231020 | 175300 | 13081934460 | 6390 | 6390 | 6390 | 6390 | 0 |
| 84 | 20231020 | 175200 | 13081934460 | 6390 | 6390 | 6390 | 6390 | 0 |
| 85 | 20231020 | 175100 | 13081934460 | 6390 | 6390 | 6390 | 6390 | 0 |
| 86 | 20231020 | 175000 | 13081934460 | 6390 | 6390 | 6390 | 6390 | 0 |
| 87 | 20231020 | 174900 | 13081934460 | 6390 | 6390 | 6390 | 6390 | 0 |
| 88 | 20231020 | 174800 | 13081934460 | 6390 | 6390 | 6390 | 6390 | 0 |
| 89 | 20231020 | 174700 | 13081934460 | 6390 | 6390 | 6390 | 6390 | 0 |
| 90 | 20231020 | 174600 | 13081934460 | 6390 | 6390 | 6390 | 6390 | 0 |
| 91 | 20231020 | 174500 | 13081934460 | 6390 | 6390 | 6390 | 6390 | 0 |
| 92 | 20231020 | 174400 | 13081934460 | 6390 | 6390 | 6390 | 6390 | 14719 |
| 93 | 20231020 | 174300 | 13081934460 | 6390 | 6390 | 6390 | 6390 | 0 |
| 94 | 20231020 | 174200 | 13081934460 | 6390 | 6390 | 6390 | 6390 | 0 |
| 95 | 20231020 | 174100 | 13081934460 | 6390 | 6390 | 6390 | 6390 | 0 |
| 96 | 20231020 | 174000 | 13081934460 | 6390 | 6390 | 6390 | 6390 | 0 |
| 97 | 20231020 | 173900 | 13081934460 | 6390 | 6390 | 6390 | 6390 | 0 |
| 98 | 20231020 | 173800 | 13081934460 | 6390 | 6390 | 6390 | 6390 | 0 |
| 99 | 20231020 | 173700 | 13081934460 | 6390 | 6390 | 6390 | 6390 | 0 |
| 100 | 20231020 | 173600 | 13081934460 | 6390 | 6390 | 6390 | 6390 | 0 |
| 101 | 20231020 | 173500 | 13081934460 | 6390 | 6390 | 6390 | 6390 | 0 |
| 102 | 20231020 | 173400 | 13081934460 | 6390 | 6390 | 6390 | 6390 | 0 |
| 103 | 20231020 | 173300 | 13081934460 | 6390 | 6390 | 6390 | 6390 | 0 |
| 104 | 20231020 | 173200 | 13081934460 | 6390 | 6390 | 6390 | 6390 | 0 |
| 105 | 20231020 | 173100 | 13081934460 | 6390 | 6390 | 6390 | 6390 | 0 |
| 106 | 20231020 | 173000 | 13081934460 | 6390 | 6390 | 6390 | 6390 | 0 |
| 107 | 20231020 | 172900 | 13081934460 | 6390 | 6390 | 6390 | 6390 | 0 |
| 108 | 20231020 | 172800 | 13081934460 | 6390 | 6390 | 6390 | 6390 | 0 |
| 109 | 20231020 | 172700 | 13081934460 | 6390 | 6390 | 6390 | 6390 | 0 |
| 110 | 20231020 | 172600 | 13081934460 | 6390 | 6390 | 6390 | 6390 | 0 |
| 111 | 20231020 | 172500 | 13081934460 | 6390 | 6390 | 6390 | 6390 | 0 |
| 112 | 20231020 | 172400 | 13081934460 | 6390 | 6390 | 6390 | 6390 | 0 |
| 113 | 20231020 | 172300 | 13081934460 | 6390 | 6390 | 6390 | 6390 | 0 |
| 114 | 20231020 | 172200 | 13081934460 | 6390 | 6390 | 6390 | 6390 | 0 |
| 115 | 20231020 | 172100 | 13081934460 | 6390 | 6390 | 6390 | 6390 | 0 |
| 116 | 20231020 | 172000 | 13081934460 | 6390 | 6390 | 6390 | 6390 | 0 |
| 117 | 20231020 | 171900 | 13081934460 | 6390 | 6390 | 6390 | 6390 | 0 |
| 118 | 20231020 | 171800 | 13081934460 | 6390 | 6390 | 6390 | 6390 | 0 |
| 119 | 20231020 | 171700 | 13081934460 | 6390 | 6390 | 6390 | 6390 | 0 |
| 120 | 20231020 | 171600 | 13081934460 | 6390 | 6390 | 6390 | 6390 | 0 |
| 121 | 20231020 | 171500 | 13081934460 | 6390 | 6390 | 6390 | 6390 | 0 |
| 122 | 20231020 | 171400 | 13081934460 | 6390 | 6390 | 6390 | 6390 | 14719 |
| 123 | 20231020 | 171300 | 13081934460 | 6390 | 6390 | 6390 | 6390 | 0 |
| 124 | 20231020 | 171200 | 13081934460 | 6390 | 6390 | 6390 | 6390 | 0 |
| 125 | 20231020 | 171100 | 13081934460 | 6390 | 6390 | 6390 | 6390 | 0 |
| 126 | 20231020 | 171000 | 13081934460 | 6390 | 6390 | 6390 | 6390 | 0 |
| 127 | 20231020 | 170900 | 13081934460 | 6390 | 6390 | 6390 | 6390 | 0 |
| 128 | 20231020 | 170800 | 13081934460 | 6390 | 6390 | 6390 | 6390 | 0 |
| 129 | 20231020 | 170700 | 13081934460 | 6390 | 6390 | 6390 | 6390 | 0 |
| 130 | 20231020 | 170600 | 13081934460 | 6390 | 6390 | 6390 | 6390 | 0 |
| 131 | 20231020 | 170500 | 13081934460 | 6390 | 6390 | 6390 | 6390 | 0 |
| 132 | 20231020 | 170400 | 13081934460 | 6390 | 6390 | 6390 | 6390 | 0 |
| 133 | 20231020 | 170300 | 13081934460 | 6390 | 6390 | 6390 | 6390 | 0 |
| 134 | 20231020 | 170200 | 13081934460 | 6390 | 6390 | 6390 | 6390 | 0 |
| 135 | 20231020 | 170100 | 13081934460 | 6390 | 6390 | 6390 | 6390 | 0 |
| 136 | 20231020 | 170000 | 13081934460 | 6390 | 6390 | 6390 | 6390 | 0 |
| 137 | 20231020 | 165900 | 13081934460 | 6390 | 6390 | 6390 | 6390 | 0 |
| 138 | 20231020 | 165800 | 13081934460 | 6390 | 6390 | 6390 | 6390 | 0 |
| 139 | 20231020 | 165700 | 13081934460 | 6390 | 6390 | 6390 | 6390 | 0 |
| 140 | 20231020 | 165600 | 13081934460 | 6390 | 6390 | 6390 | 6390 | 0 |
| 141 | 20231020 | 165500 | 13081934460 | 6390 | 6390 | 6390 | 6390 | 0 |
| 142 | 20231020 | 165400 | 13081934460 | 6390 | 6390 | 6390 | 6390 | 0 |
| 143 | 20231020 | 165300 | 13081934460 | 6390 | 6390 | 6390 | 6390 | 0 |
| 144 | 20231020 | 165200 | 13081934460 | 6390 | 6390 | 6390 | 6390 | 0 |
| 145 | 20231020 | 165100 | 13081934460 | 6390 | 6390 | 6390 | 6390 | 0 |
| 146 | 20231020 | 165000 | 13081934460 | 6390 | 6390 | 6390 | 6390 | 0 |
| 147 | 20231020 | 164900 | 13081934460 | 6390 | 6390 | 6390 | 6390 | 0 |
| 148 | 20231020 | 164800 | 13081934460 | 6390 | 6390 | 6390 | 6390 | 0 |
| 149 | 20231020 | 164700 | 13081934460 | 6390 | 6390 | 6390 | 6390 | 0 |
| 150 | 20231020 | 164600 | 13081934460 | 6390 | 6390 | 6390 | 6390 | 0 |
| 151 | 20231020 | 164500 | 13081934460 | 6390 | 6390 | 6390 | 6390 | 0 |
| 152 | 20231020 | 164400 | 13081934460 | 6390 | 6390 | 6390 | 6390 | 14719 |
| 153 | 20231020 | 164300 | 13081934460 | 6390 | 6390 | 6390 | 6390 | 0 |
| 154 | 20231020 | 164200 | 13081934460 | 6390 | 6390 | 6390 | 6390 | 0 |
| 155 | 20231020 | 164100 | 13081934460 | 6390 | 6390 | 6390 | 6390 | 0 |
| 156 | 20231020 | 164000 | 13081934460 | 6390 | 6390 | 6390 | 6390 | 0 |
| 157 | 20231020 | 163900 | 13081934460 | 6390 | 6390 | 6390 | 6390 | 0 |
| 158 | 20231020 | 163800 | 13081934460 | 6390 | 6390 | 6390 | 6390 | 0 |
| 159 | 20231020 | 163700 | 13081934460 | 6390 | 6390 | 6390 | 6390 | 0 |
| 160 | 20231020 | 163600 | 13081934460 | 6390 | 6390 | 6390 | 6390 | 0 |
| 161 | 20231020 | 163500 | 13081934460 | 6390 | 6390 | 6390 | 6390 | 0 |
| 162 | 20231020 | 163400 | 13081934460 | 6390 | 6390 | 6390 | 6390 | 0 |
| 163 | 20231020 | 163300 | 13081934460 | 6390 | 6390 | 6390 | 6390 | 0 |
| 164 | 20231020 | 163200 | 13081934460 | 6390 | 6390 | 6390 | 6390 | 0 |
| 165 | 20231020 | 163100 | 13081934460 | 6390 | 6390 | 6390 | 6390 | 0 |
| 166 | 20231020 | 163000 | 13081934460 | 6390 | 6390 | 6390 | 6390 | 0 |
| 167 | 20231020 | 162900 | 13081934460 | 6390 | 6390 | 6390 | 6390 | 0 |
| 168 | 20231020 | 162800 | 13081934460 | 6390 | 6390 | 6390 | 6390 | 0 |
| 169 | 20231020 | 162700 | 13081934460 | 6390 | 6390 | 6390 | 6390 | 0 |
| 170 | 20231020 | 162600 | 13081934460 | 6390 | 6390 | 6390 | 6390 | 0 |
| 171 | 20231020 | 162500 | 13081934460 | 6390 | 6390 | 6390 | 6390 | 0 |
| 172 | 20231020 | 162400 | 13081934460 | 6390 | 6390 | 6390 | 6390 | 0 |
| 173 | 20231020 | 162300 | 13081934460 | 6390 | 6390 | 6390 | 6390 | 0 |
| 174 | 20231020 | 162200 | 13081934460 | 6390 | 6390 | 6390 | 6390 | 0 |
| 175 | 20231020 | 162100 | 13081934460 | 6390 | 6390 | 6390 | 6390 | 0 |
| 176 | 20231020 | 162000 | 13081934460 | 6390 | 6390 | 6390 | 6390 | 0 |
| 177 | 20231020 | 161900 | 13081934460 | 6390 | 6390 | 6390 | 6390 | 0 |
| 178 | 20231020 | 161800 | 13081934460 | 6390 | 6390 | 6390 | 6390 | 0 |
| 179 | 20231020 | 161700 | 13081934460 | 6390 | 6390 | 6390 | 6390 | 0 |
| 180 | 20231020 | 161600 | 13081934460 | 6390 | 6390 | 6390 | 6390 | 0 |
| 181 | 20231020 | 161500 | 13081934460 | 6390 | 6390 | 6390 | 6390 | 0 |
| 182 | 20231020 | 161400 | 13081934460 | 6390 | 6390 | 6390 | 6390 | 14719 |
| 183 | 20231020 | 161300 | 13081934460 | 6390 | 6390 | 6390 | 6390 | 0 |
| 184 | 20231020 | 161200 | 13081934460 | 6390 | 6390 | 6390 | 6390 | 0 |
| 185 | 20231020 | 161100 | 13081934460 | 6390 | 6390 | 6390 | 6390 | 0 |
| 186 | 20231020 | 161000 | 13081934460 | 6390 | 6390 | 6390 | 6390 | 0 |
| 187 | 20231020 | 160900 | 13081934460 | 6390 | 6390 | 6390 | 6390 | 0 |
| 188 | 20231020 | 160800 | 13081934460 | 6390 | 6390 | 6390 | 6390 | 0 |
| 189 | 20231020 | 160700 | 13081934460 | 6390 | 6390 | 6390 | 6390 | 0 |
| 190 | 20231020 | 160600 | 13081934460 | 6390 | 6390 | 6390 | 6390 | 0 |
| 191 | 20231020 | 160500 | 13081934460 | 6390 | 6390 | 6390 | 6390 | 0 |
| 192 | 20231020 | 160400 | 13081934460 | 6390 | 6390 | 6390 | 6390 | 0 |
| 193 | 20231020 | 160300 | 13081934460 | 6390 | 6390 | 6390 | 6390 | 0 |
| 194 | 20231020 | 160200 | 13081934460 | 6390 | 6390 | 6390 | 6390 | 0 |
| 195 | 20231020 | 160100 | 13081934460 | 6390 | 6390 | 6390 | 6390 | 0 |
| 196 | 20231020 | 160000 | 13081934460 | 6390 | 6390 | 6390 | 6390 | 0 |
| 197 | 20231020 | 155900 | 13081934460 | 6390 | 6390 | 6390 | 6390 | 0 |
| 198 | 20231020 | 155800 | 13081934460 | 6390 | 6390 | 6390 | 6390 | 0 |
| 199 | 20231020 | 155700 | 13081934460 | 6390 | 6390 | 6390 | 6390 | 0 |
| 200 | 20231020 | 155600 | 13081934460 | 6390 | 6390 | 6390 | 6390 | 0 |
| 201 | 20231020 | 155500 | 13081934460 | 6390 | 6390 | 6390 | 6390 | 0 |
| 202 | 20231020 | 155400 | 13081934460 | 6390 | 6390 | 6390 | 6390 | 0 |
| 203 | 20231020 | 155300 | 13081934460 | 6390 | 6390 | 6390 | 6390 | 0 |
| 204 | 20231020 | 155200 | 13081934460 | 6390 | 6390 | 6390 | 6390 | 0 |
| 205 | 20231020 | 155100 | 13081934460 | 6390 | 6390 | 6390 | 6390 | 0 |
| 206 | 20231020 | 155000 | 13081934460 | 6390 | 6390 | 6390 | 6390 | 0 |
| 207 | 20231020 | 154900 | 13081934460 | 6390 | 6390 | 6390 | 6390 | 0 |
| 208 | 20231020 | 154800 | 13081934460 | 6390 | 6390 | 6390 | 6390 | 0 |
| 209 | 20231020 | 154700 | 13081934460 | 6390 | 6390 | 6390 | 6390 | 0 |
| 210 | 20231020 | 154600 | 13081934460 | 6390 | 6390 | 6390 | 6390 | 0 |
| 211 | 20231020 | 154500 | 13081934460 | 6390 | 6390 | 6390 | 6390 | 0 |
| 212 | 20231020 | 154400 | 13081934460 | 6390 | 6390 | 6390 | 6390 | 14719 |
| 213 | 20231020 | 154300 | 13081934460 | 6390 | 6390 | 6390 | 6390 | 0 |
| 214 | 20231020 | 154200 | 13081934460 | 6390 | 6390 | 6390 | 6390 | 0 |
| 215 | 20231020 | 154100 | 13081934460 | 6390 | 6390 | 6390 | 6390 | 0 |
| 216 | 20231020 | 154000 | 13081934460 | 6390 | 6390 | 6390 | 6390 | 0 |
| 217 | 20231020 | 153900 | 13081934460 | 6390 | 6390 | 6390 | 6390 | 0 |
| 218 | 20231020 | 153800 | 13081934460 | 6390 | 6390 | 6390 | 6390 | 0 |
| 219 | 20231020 | 153700 | 13081934460 | 6390 | 6390 | 6390 | 6390 | 0 |
| 220 | 20231020 | 153600 | 13081934460 | 6390 | 6390 | 6390 | 6390 | 0 |
| 221 | 20231020 | 153500 | 13081934460 | 6390 | 6390 | 6390 | 6390 | 0 |
| 222 | 20231020 | 153400 | 13081934460 | 6390 | 6390 | 6390 | 6390 | 0 |
| 223 | 20231020 | 153300 | 13081934460 | 6390 | 6390 | 6390 | 6390 | 0 |
| 224 | 20231020 | 153200 | 13081934460 | 6390 | 6390 | 6390 | 6390 | 0 |
| 225 | 20231020 | 153100 | 13081934460 | 6390 | 6390 | 6390 | 6390 | 0 |
| 226 | 20231020 | 153000 | 13081934460 | 6390 | 6390 | 6390 | 6390 | 14719 |
| 227 | 20231020 | 152900 | 12987880050 | 6410 | 6410 | 6410 | 6410 | 0 |
| 228 | 20231020 | 152800 | 12987880050 | 6410 | 6410 | 6410 | 6410 | 0 |
| 229 | 20231020 | 152700 | 12987880050 | 6410 | 6410 | 6410 | 6410 | 0 |
| 230 | 20231020 | 152600 | 12987880050 | 6410 | 6410 | 6410 | 6410 | 0 |
| 231 | 20231020 | 152500 | 12987880050 | 6410 | 6410 | 6410 | 6410 | 0 |
| 232 | 20231020 | 152400 | 12987880050 | 6410 | 6410 | 6410 | 6410 | 0 |
| 233 | 20231020 | 152300 | 12987880050 | 6410 | 6410 | 6410 | 6410 | 0 |
| 234 | 20231020 | 152200 | 12987880050 | 6410 | 6410 | 6410 | 6410 | 0 |
| 235 | 20231020 | 152100 | 12987880050 | 6410 | 6410 | 6410 | 6410 | 0 |
| 236 | 20231020 | 152000 | 12987880050 | 6410 | 6410 | 6410 | 6410 | 0 |
| 237 | 20231020 | 151900 | 12987880050 | 6410 | 6390 | 6420 | 6390 | 1345 |
| 238 | 20231020 | 151800 | 12979268940 | 6390 | 6420 | 6430 | 6390 | 8729 |
| 239 | 20231020 | 151700 | 12923367590 | 6420 | 6410 | 6420 | 6410 | 4606 |
| 240 | 20231020 | 151600 | 12893833710 | 6410 | 6420 | 6420 | 6410 | 3558 |
| 241 | 20231020 | 151500 | 12871010960 | 6420 | 6440 | 6440 | 6420 | 5336 |
| 242 | 20231020 | 151400 | 12836719460 | 6440 | 6450 | 6460 | 6440 | 2285 |
| 243 | 20231020 | 151300 | 12821995580 | 6450 | 6440 | 6460 | 6440 | 1444 |
| 244 | 20231020 | 151200 | 12812684040 | 6440 | 6440 | 6450 | 6440 | 90 |
| 245 | 20231020 | 151100 | 12812104330 | 6450 | 6440 | 6460 | 6440 | 364 |
| 246 | 20231020 | 151000 | 12809757370 | 6440 | 6450 | 6450 | 6440 | 122 |
| 247 | 20231020 | 150900 | 12808970530 | 6460 | 6450 | 6460 | 6420 | 7883 |
| 248 | 20231020 | 150800 | 12758275970 | 6440 | 6450 | 6460 | 6430 | 2733 |
| 249 | 20231020 | 150700 | 12740662520 | 6430 | 6440 | 6450 | 6430 | 3561 |
| 250 | 20231020 | 150600 | 12717761380 | 6440 | 6450 | 6450 | 6440 | 1955 |
| 251 | 20231020 | 150500 | 12705157020 | 6450 | 6450 | 6460 | 6440 | 1658 |
| 252 | 20231020 | 150400 | 12694473140 | 6450 | 6460 | 6460 | 6450 | 1786 |
| 253 | 20231020 | 150300 | 12682951280 | 6460 | 6460 | 6460 | 6460 | 1386 |
| 254 | 20231020 | 150200 | 12673997720 | 6460 | 6450 | 6460 | 6450 | 1102 |
| 255 | 20231020 | 150100 | 12666878900 | 6450 | 6460 | 6470 | 6450 | 1786 |
| 256 | 20231020 | 150000 | 12655350480 | 6470 | 6460 | 6470 | 6450 | 245 |
| 257 | 20231020 | 145900 | 12653768720 | 6460 | 6450 | 6470 | 6450 | 258 |
| 258 | 20231020 | 145800 | 12652104480 | 6470 | 6460 | 6470 | 6450 | 2181 |
| 259 | 20231020 | 145700 | 12638003010 | 6460 | 6460 | 6470 | 6460 | 777 |
| 260 | 20231020 | 145600 | 12632983090 | 6450 | 6470 | 6470 | 6450 | 1087 |
| 261 | 20231020 | 145500 | 12625960230 | 6460 | 6470 | 6480 | 6450 | 708 |
| 262 | 20231020 | 145400 | 12621387790 | 6480 | 6480 | 6480 | 6470 | 646 |
| 263 | 20231020 | 145300 | 12617205710 | 6480 | 6490 | 6490 | 6470 | 120 |
| 264 | 20231020 | 145200 | 12616427140 | 6490 | 6480 | 6490 | 6460 | 1774 |
| 265 | 20231020 | 145100 | 12604961620 | 6480 | 6480 | 6490 | 6480 | 43 |
| 266 | 20231020 | 145000 | 12604682880 | 6490 | 6470 | 6490 | 6470 | 282 |
| 267 | 20231020 | 144900 | 12602855220 | 6460 | 6470 | 6470 | 6460 | 73 |
| 268 | 20231020 | 144800 | 12602383530 | 6460 | 6470 | 6470 | 6460 | 614 |
| 269 | 20231020 | 144700 | 12598416550 | 6470 | 6480 | 6480 | 6450 | 641 |
| 270 | 20231020 | 144600 | 12594271870 | 6450 | 6480 | 6480 | 6450 | 836 |
| 271 | 20231020 | 144500 | 12588870720 | 6480 | 6460 | 6480 | 6460 | 1549 |
| 272 | 20231020 | 144400 | 12578857140 | 6450 | 6460 | 6480 | 6450 | 1169 |
| 273 | 20231020 | 144300 | 12571305690 | 6460 | 6480 | 6480 | 6460 | 1120 |
| 274 | 20231020 | 144200 | 12564054790 | 6480 | 6490 | 6490 | 6480 | 86 |
| 275 | 20231020 | 144100 | 12563496860 | 6480 | 6490 | 6490 | 6480 | 425 |
| 276 | 20231020 | 144000 | 12560740280 | 6490 | 6500 | 6500 | 6490 | 609 |
| 277 | 20231020 | 143900 | 12556787240 | 6490 | 6500 | 6510 | 6490 | 48 |
| 278 | 20231020 | 143800 | 12556475260 | 6520 | 6470 | 6520 | 6470 | 552 |
| 279 | 20231020 | 143700 | 12552884060 | 6470 | 6510 | 6510 | 6470 | 2671 |
| 280 | 20231020 | 143600 | 12535560560 | 6510 | 6510 | 6520 | 6500 | 1033 |
| 281 | 20231020 | 143500 | 12528836770 | 6520 | 6510 | 6520 | 6500 | 260 |
| 282 | 20231020 | 143400 | 12527144200 | 6510 | 6520 | 6520 | 6500 | 772 |
| 283 | 20231020 | 143300 | 12522117400 | 6520 | 6510 | 6520 | 6500 | 1921 |
| 284 | 20231020 | 143200 | 12509613050 | 6510 | 6480 | 6510 | 6480 | 574 |
| 285 | 20231020 | 143100 | 12505881420 | 6480 | 6470 | 6480 | 6470 | 926 |
| 286 | 20231020 | 143000 | 12499881050 | 6470 | 6470 | 6480 | 6460 | 637 |
| 287 | 20231020 | 142900 | 12495756030 | 6470 | 6440 | 6470 | 6440 | 275 |
| 288 | 20231020 | 142800 | 12493980240 | 6450 | 6450 | 6460 | 6450 | 3076 |
| 289 | 20231020 | 142700 | 12474140030 | 6450 | 6450 | 6460 | 6450 | 483 |
| 290 | 20231020 | 142600 | 12471023980 | 6450 | 6470 | 6470 | 6430 | 4437 |
| 291 | 20231020 | 142500 | 12442435300 | 6470 | 6480 | 6480 | 6450 | 222 |
| 292 | 20231020 | 142400 | 12440999030 | 6450 | 6500 | 6500 | 6440 | 2331 |
| 293 | 20231020 | 142300 | 12425958170 | 6500 | 6470 | 6500 | 6470 | 3 |
| 294 | 20231020 | 142200 | 12425938710 | 6470 | 6470 | 6500 | 6470 | 679 |
| 295 | 20231020 | 142100 | 12421539610 | 6470 | 6450 | 6470 | 6450 | 2764 |
| 296 | 20231020 | 142000 | 12403663470 | 6450 | 6460 | 6460 | 6450 | 2485 |
| 297 | 20231020 | 141900 | 12387629650 | 6450 | 6480 | 6480 | 6450 | 11244 |
| 298 | 20231020 | 141800 | 12315024990 | 6480 | 6500 | 6500 | 6480 | 4184 |
| 299 | 20231020 | 141700 | 12287871690 | 6500 | 6510 | 6510 | 6500 | 1435 |
| 300 | 20231020 | 141600 | 12278542400 | 6510 | 6520 | 6520 | 6510 | 18 |
| 301 | 20231020 | 141500 | 12278425200 | 6520 | 6500 | 6520 | 6500 | 591 |
| 302 | 20231020 | 141400 | 12274583660 | 6500 | 6510 | 6520 | 6500 | 307 |
| 303 | 20231020 | 141300 | 12272587890 | 6510 | 6530 | 6530 | 6510 | 301 |
| 304 | 20231020 | 141200 | 12270626360 | 6530 | 6500 | 6530 | 6500 | 796 |
| 305 | 20231020 | 141100 | 12265437270 | 6520 | 6510 | 6520 | 6490 | 969 |
| 306 | 20231020 | 141000 | 12259145590 | 6530 | 6500 | 6530 | 6490 | 4617 |
| 307 | 20231020 | 140900 | 12229084010 | 6490 | 6500 | 6500 | 6460 | 1709 |
| 308 | 20231020 | 140800 | 12217998740 | 6500 | 6530 | 6540 | 6450 | 13475 |
| 309 | 20231020 | 140700 | 12130455550 | 6540 | 6550 | 6550 | 6540 | 466 |
| 310 | 20231020 | 140600 | 12127407730 | 6540 | 6550 | 6550 | 6540 | 2726 |
| 311 | 20231020 | 140500 | 12109552530 | 6550 | 6550 | 6550 | 6550 | 583 |
| 312 | 20231020 | 140400 | 12105733880 | 6550 | 6550 | 6550 | 6550 | 1123 |
| 313 | 20231020 | 140300 | 12098378230 | 6550 | 6550 | 6550 | 6540 | 592 |
| 314 | 20231020 | 140200 | 12094502590 | 6550 | 6550 | 6550 | 6550 | 1371 |
| 315 | 20231020 | 140100 | 12085522540 | 6560 | 6550 | 6560 | 6550 | 19 |
| 316 | 20231020 | 140000 | 12085397940 | 6550 | 6570 | 6570 | 6550 | 450 |
| 317 | 20231020 | 135900 | 12082450310 | 6570 | 6550 | 6570 | 6550 | 17 |
| 318 | 20231020 | 135800 | 12082338820 | 6550 | 6550 | 6550 | 6550 | 925 |
| 319 | 20231020 | 135700 | 12076280070 | 6560 | 6560 | 6560 | 6550 | 379 |
| 320 | 20231020 | 135600 | 12073796340 | 6560 | 6560 | 6560 | 6550 | 1550 |
| 321 | 20231020 | 135500 | 12063642600 | 6560 | 6560 | 6560 | 6560 | 50 |
| 322 | 20231020 | 135400 | 12063314600 | 6550 | 6570 | 6570 | 6550 | 2298 |
| 323 | 20231020 | 135300 | 12048228470 | 6580 | 6600 | 6600 | 6580 | 2876 |
| 324 | 20231020 | 135200 | 12029276370 | 6600 | 6600 | 6610 | 6600 | 726 |
| 325 | 20231020 | 135100 | 12024484270 | 6610 | 6620 | 6620 | 6610 | 351 |
| 326 | 20231020 | 135000 | 12022163160 | 6630 | 6620 | 6630 | 6600 | 895 |
| 327 | 20231020 | 134900 | 12016238690 | 6620 | 6620 | 6620 | 6610 | 325 |
| 328 | 20231020 | 134800 | 12014090190 | 6620 | 6620 | 6630 | 6600 | 1632 |
| 329 | 20231020 | 134700 | 12003282840 | 6620 | 6600 | 6620 | 6580 | 1598 |
| 330 | 20231020 | 134600 | 11992718810 | 6600 | 6570 | 6610 | 6570 | 964 |
| 331 | 20231020 | 134500 | 11986362870 | 6580 | 6580 | 6580 | 6580 | 1070 |
| 332 | 20231020 | 134400 | 11979322270 | 6570 | 6570 | 6580 | 6570 | 370 |
| 333 | 20231020 | 134300 | 11976891070 | 6570 | 6570 | 6570 | 6570 | 800 |
| 334 | 20231020 | 134200 | 11971635070 | 6560 | 6560 | 6560 | 6560 | 116 |
| 335 | 20231020 | 134100 | 11970874110 | 6560 | 6560 | 6560 | 6540 | 1016 |
| 336 | 20231020 | 134000 | 11964223900 | 6560 | 6550 | 6560 | 6550 | 158 |
| 337 | 20231020 | 133900 | 11963188830 | 6550 | 6550 | 6550 | 6550 | 23 |
| 338 | 20231020 | 133800 | 11963038180 | 6550 | 6550 | 6550 | 6540 | 1418 |
| 339 | 20231020 | 133700 | 11953758680 | 6540 | 6560 | 6560 | 6540 | 383 |
| 340 | 20231020 | 133600 | 11951246860 | 6540 | 6550 | 6550 | 6530 | 3424 |
| 341 | 20231020 | 133500 | 11928853210 | 6550 | 6560 | 6560 | 6550 | 22 |
| 342 | 20231020 | 133400 | 11928708910 | 6560 | 6540 | 6560 | 6540 | 376 |
| 343 | 20231020 | 133300 | 11926247870 | 6540 | 6540 | 6540 | 6540 | 697 |
| 344 | 20231020 | 133200 | 11921689490 | 6540 | 6530 | 6540 | 6530 | 346 |
| 345 | 20231020 | 133100 | 11919428650 | 6530 | 6540 | 6540 | 6520 | 2053 |
| 346 | 20231020 | 133000 | 11906016340 | 6530 | 6550 | 6550 | 6530 | 4183 |
| 347 | 20231020 | 132900 | 11878688720 | 6550 | 6550 | 6550 | 6550 | 1 |
| 348 | 20231020 | 132800 | 11878682170 | 6550 | 6560 | 6560 | 6550 | 585 |
| 349 | 20231020 | 132700 | 11874848370 | 6560 | 6560 | 6560 | 6550 | 529 |
| 350 | 20231020 | 132600 | 11871378520 | 6560 | 6550 | 6560 | 6540 | 1632 |
| 351 | 20231020 | 132500 | 11860690260 | 6550 | 6570 | 6570 | 6540 | 711 |
| 352 | 20231020 | 132400 | 11856032860 | 6550 | 6540 | 6550 | 6540 | 5642 |
| 353 | 20231020 | 132300 | 11819134170 | 6540 | 6540 | 6540 | 6540 | 6198 |
| 354 | 20231020 | 132200 | 11778599250 | 6540 | 6560 | 6560 | 6540 | 8352 |
| 355 | 20231020 | 132100 | 11723919870 | 6560 | 6560 | 6560 | 6560 | 926 |
| 356 | 20231020 | 132000 | 11717845310 | 6560 | 6550 | 6560 | 6550 | 1811 |
| 357 | 20231020 | 131900 | 11705966390 | 6550 | 6550 | 6560 | 6550 | 1803 |
| 358 | 20231020 | 131800 | 11694141790 | 6560 | 6590 | 6590 | 6550 | 6214 |
| 359 | 20231020 | 131700 | 11653362430 | 6570 | 6580 | 6580 | 6570 | 4256 |
| 360 | 20231020 | 131600 | 11625387620 | 6580 | 6620 | 6620 | 6580 | 2674 |
| 361 | 20231020 | 131500 | 11607728010 | 6610 | 6610 | 6610 | 6610 | 1305 |
| 362 | 20231020 | 131400 | 11599101960 | 6620 | 6620 | 6620 | 6620 | 409 |
| 363 | 20231020 | 131300 | 11596394380 | 6620 | 6610 | 6620 | 6610 | 774 |
| 364 | 20231020 | 131200 | 11591274140 | 6620 | 6600 | 6620 | 6600 | 271 |
| 365 | 20231020 | 131100 | 11589481620 | 6600 | 6620 | 6620 | 6600 | 743 |
| 366 | 20231020 | 131000 | 11584576790 | 6630 | 6620 | 6630 | 6620 | 365 |
| 367 | 20231020 | 130900 | 11582159850 | 6630 | 6630 | 6630 | 6630 | 22 |
| 368 | 20231020 | 130800 | 11582013990 | 6630 | 6630 | 6630 | 6630 | 391 |
| 369 | 20231020 | 130700 | 11579421660 | 6620 | 6620 | 6620 | 6620 | 188 |
| 370 | 20231020 | 130600 | 11578177100 | 6620 | 6620 | 6620 | 6620 | 23 |
| 371 | 20231020 | 130500 | 11578024840 | 6630 | 6620 | 6630 | 6620 | 352 |
| 372 | 20231020 | 130400 | 11575691570 | 6620 | 6620 | 6620 | 6620 | 60 |
| 373 | 20231020 | 130300 | 11575294370 | 6610 | 6600 | 6610 | 6600 | 800 |
| 374 | 20231020 | 130200 | 11570007830 | 6600 | 6600 | 6600 | 6600 | 371 |
| 375 | 20231020 | 130100 | 11567559230 | 6590 | 6590 | 6590 | 6590 | 42 |
| 376 | 20231020 | 130000 | 11567282450 | 6590 | 6590 | 6590 | 6590 | 194 |
| 377 | 20231020 | 125900 | 11566003990 | 6590 | 6600 | 6600 | 6590 | 179 |
| 378 | 20231020 | 125800 | 11564823380 | 6610 | 6590 | 6610 | 6590 | 232 |
| 379 | 20231020 | 125700 | 11563293480 | 6590 | 6610 | 6610 | 6590 | 544 |
| 380 | 20231020 | 125600 | 11559708280 | 6610 | 6610 | 6610 | 6610 | 1 |
| 381 | 20231020 | 125500 | 11559701670 | 6610 | 6610 | 6610 | 6610 | 4 |
| 382 | 20231020 | 125400 | 11559675230 | 6590 | 6590 | 6590 | 6590 | 104 |
| 383 | 20231020 | 125300 | 11558989870 | 6590 | 6590 | 6590 | 6590 | 2 |
| 384 | 20231020 | 125200 | 11558976690 | 6590 | 6600 | 6600 | 6590 | 1383 |
| 385 | 20231020 | 125100 | 11549862060 | 6610 | 6590 | 6610 | 6590 | 108 |
| 386 | 20231020 | 125000 | 11549148340 | 6590 | 6590 | 6590 | 6590 | 42 |
| 387 | 20231020 | 124900 | 11548871560 | 6580 | 6580 | 6580 | 6580 | 15 |
| 388 | 20231020 | 124800 | 11548772860 | 6610 | 6580 | 6610 | 6570 | 1507 |
| 389 | 20231020 | 124700 | 11538865600 | 6580 | 6600 | 6600 | 6580 | 722 |
| 390 | 20231020 | 124600 | 11534111940 | 6600 | 6630 | 6630 | 6600 | 1384 |
| 391 | 20231020 | 124500 | 11524972570 | 6630 | 6640 | 6640 | 6630 | 312 |
| 392 | 20231020 | 124400 | 11522900970 | 6640 | 6640 | 6640 | 6640 | 31 |
| 393 | 20231020 | 124300 | 11522695130 | 6650 | 6640 | 6650 | 6640 | 102 |
| 394 | 20231020 | 124200 | 11522017840 | 6640 | 6640 | 6640 | 6640 | 779 |
| 395 | 20231020 | 124100 | 11516845280 | 6640 | 6640 | 6650 | 6640 | 3069 |
| 396 | 20231020 | 124000 | 11496440490 | 6640 | 6620 | 6640 | 6620 | 1332 |
| 397 | 20231020 | 123900 | 11487599140 | 6640 | 6630 | 6640 | 6630 | 275 |
| 398 | 20231020 | 123800 | 11485775880 | 6620 | 6600 | 6620 | 6600 | 1200 |
| 399 | 20231020 | 123700 | 11477854960 | 6620 | 6610 | 6620 | 6600 | 296 |
| 400 | 20231020 | 123600 | 11475898310 | 6600 | 6620 | 6620 | 6600 | 345 |
| 401 | 20231020 | 123500 | 11473620060 | 6630 | 6620 | 6630 | 6620 | 218 |
| 402 | 20231020 | 123400 | 11472175350 | 6620 | 6590 | 6620 | 6590 | 477 |
| 403 | 20231020 | 123300 | 11469022870 | 6590 | 6570 | 6590 | 6570 | 207 |
| 404 | 20231020 | 123200 | 11467661830 | 6570 | 6550 | 6570 | 6550 | 4976 |
| 405 | 20231020 | 123100 | 11435055090 | 6550 | 6550 | 6560 | 6550 | 1228 |
| 406 | 20231020 | 123000 | 11427011640 | 6550 | 6560 | 6560 | 6550 | 469 |
| 407 | 20231020 | 122900 | 11423935430 | 6570 | 6550 | 6570 | 6550 | 31 |
| 408 | 20231020 | 122800 | 11423731820 | 6550 | 6590 | 6590 | 6550 | 6116 |
| 409 | 20231020 | 122700 | 11383595940 | 6570 | 6580 | 6580 | 6570 | 458 |
| 410 | 20231020 | 122600 | 11380583230 | 6590 | 6590 | 6590 | 6570 | 4778 |
| 411 | 20231020 | 122500 | 11349116890 | 6590 | 6600 | 6600 | 6590 | 3068 |
| 412 | 20231020 | 122400 | 11328871340 | 6600 | 6600 | 6610 | 6600 | 482 |
| 413 | 20231020 | 122300 | 11325689640 | 6600 | 6600 | 6610 | 6600 | 2229 |
| 414 | 20231020 | 122200 | 11310963630 | 6600 | 6610 | 6610 | 6600 | 2245 |
| 415 | 20231020 | 122100 | 11296127680 | 6610 | 6620 | 6630 | 6610 | 3422 |
| 416 | 20231020 | 122000 | 11273496720 | 6620 | 6620 | 6630 | 6620 | 1977 |
| 417 | 20231020 | 121900 | 11260408930 | 6650 | 6620 | 6650 | 6620 | 1279 |
| 418 | 20231020 | 121800 | 11251933640 | 6650 | 6640 | 6650 | 6620 | 342 |
| 419 | 20231020 | 121700 | 11249662230 | 6630 | 6620 | 6630 | 6620 | 290 |
| 420 | 20231020 | 121600 | 11247739560 | 6620 | 6630 | 6630 | 6620 | 798 |
| 421 | 20231020 | 121500 | 11242451130 | 6620 | 6630 | 6630 | 6620 | 1370 |
| 422 | 20231020 | 121400 | 11233374670 | 6640 | 6620 | 6640 | 6620 | 655 |
| 423 | 20231020 | 121300 | 11229036550 | 6610 | 6630 | 6650 | 6610 | 1472 |
| 424 | 20231020 | 121200 | 11219296850 | 6630 | 6650 | 6650 | 6630 | 320 |
| 425 | 20231020 | 121100 | 11217172290 | 6650 | 6670 | 6680 | 6640 | 1780 |
| 426 | 20231020 | 121000 | 11205311450 | 6680 | 6660 | 6690 | 6660 | 7551 |
| 427 | 20231020 | 120900 | 11154869100 | 6660 | 6670 | 6680 | 6660 | 3376 |
| 428 | 20231020 | 120800 | 11132340620 | 6670 | 6680 | 6680 | 6650 | 1041 |
| 429 | 20231020 | 120700 | 11125397330 | 6680 | 6650 | 6680 | 6650 | 1423 |
| 430 | 20231020 | 120600 | 11115915880 | 6650 | 6660 | 6660 | 6620 | 2535 |
| 431 | 20231020 | 120500 | 11099086680 | 6670 | 6630 | 6670 | 6630 | 3588 |
| 432 | 20231020 | 120400 | 11075238260 | 6630 | 6610 | 6640 | 6590 | 1792 |
| 433 | 20231020 | 120300 | 11063352720 | 6610 | 6600 | 6610 | 6570 | 7755 |
| 434 | 20231020 | 120200 | 11012243930 | 6610 | 6620 | 6640 | 6600 | 4759 |
| 435 | 20231020 | 120100 | 10980788060 | 6630 | 6680 | 6680 | 6630 | 9181 |
| 436 | 20231020 | 120000 | 10919672530 | 6680 | 6690 | 6690 | 6670 | 6228 |
| 437 | 20231020 | 115900 | 10878067270 | 6690 | 6670 | 6690 | 6650 | 3256 |
| 438 | 20231020 | 115800 | 10856348800 | 6650 | 6680 | 6700 | 6650 | 11579 |
| 439 | 20231020 | 115700 | 10779030430 | 6680 | 6710 | 6710 | 6660 | 9505 |
| 440 | 20231020 | 115600 | 10715528890 | 6700 | 6650 | 6710 | 6650 | 10432 |
| 441 | 20231020 | 115500 | 10645747400 | 6660 | 6640 | 6660 | 6630 | 537 |
| 442 | 20231020 | 115400 | 10642176450 | 6650 | 6640 | 6660 | 6620 | 1502 |
| 443 | 20231020 | 115300 | 10632198910 | 6630 | 6640 | 6640 | 6630 | 2261 |
| 444 | 20231020 | 115200 | 10617201760 | 6640 | 6650 | 6660 | 6640 | 895 |
| 445 | 20231020 | 115100 | 10611247640 | 6650 | 6600 | 6650 | 6600 | 1092 |
| 446 | 20231020 | 115000 | 10604004860 | 6600 | 6610 | 6610 | 6600 | 251 |
| 447 | 20231020 | 114900 | 10602346830 | 6610 | 6610 | 6610 | 6610 | 40 |
| 448 | 20231020 | 114800 | 10602082430 | 6610 | 6630 | 6640 | 6610 | 1911 |
| 449 | 20231020 | 114700 | 10589412790 | 6630 | 6600 | 6630 | 6600 | 684 |
| 450 | 20231020 | 114600 | 10584890120 | 6600 | 6580 | 6600 | 6580 | 2013 |
| 451 | 20231020 | 114500 | 10571633260 | 6580 | 6560 | 6580 | 6560 | 1337 |
| 452 | 20231020 | 114400 | 10562858000 | 6560 | 6590 | 6590 | 6560 | 4892 |
| 453 | 20231020 | 114300 | 10530701130 | 6600 | 6580 | 6610 | 6580 | 1226 |
| 454 | 20231020 | 114200 | 10522606510 | 6610 | 6610 | 6610 | 6580 | 4598 |
| 455 | 20231020 | 114100 | 10492282400 | 6610 | 6610 | 6620 | 6600 | 1592 |
| 456 | 20231020 | 114000 | 10481768820 | 6630 | 6620 | 6640 | 6600 | 2931 |
| 457 | 20231020 | 113900 | 10462398470 | 6620 | 6660 | 6660 | 6610 | 1380 |
| 458 | 20231020 | 113800 | 10453265360 | 6660 | 6690 | 6700 | 6630 | 6174 |
| 459 | 20231020 | 113700 | 10412113750 | 6690 | 6660 | 6700 | 6660 | 10479 |
| 460 | 20231020 | 113600 | 10342133780 | 6660 | 6640 | 6660 | 6640 | 2812 |
| 461 | 20231020 | 113500 | 10323443190 | 6640 | 6630 | 6640 | 6630 | 240 |
| 462 | 20231020 | 113400 | 10321851830 | 6640 | 6630 | 6640 | 6620 | 161 |
| 463 | 20231020 | 113300 | 10320784310 | 6620 | 6610 | 6620 | 6610 | 897 |
| 464 | 20231020 | 113200 | 10314848120 | 6620 | 6610 | 6620 | 6610 | 369 |
| 465 | 20231020 | 113100 | 10312408900 | 6620 | 6620 | 6620 | 6610 | 1067 |
| 466 | 20231020 | 113000 | 10305354800 | 6620 | 6630 | 6630 | 6610 | 2626 |
| 467 | 20231020 | 112900 | 10287979340 | 6630 | 6650 | 6650 | 6630 | 4090 |
| 468 | 20231020 | 112800 | 10260852680 | 6640 | 6650 | 6650 | 6640 | 173 |
| 469 | 20231020 | 112700 | 10259703920 | 6660 | 6640 | 6660 | 6630 | 3741 |
| 470 | 20231020 | 112600 | 10234830170 | 6650 | 6640 | 6660 | 6640 | 5983 |
| 471 | 20231020 | 112500 | 10195022270 | 6640 | 6610 | 6640 | 6610 | 1295 |
| 472 | 20231020 | 112400 | 10186444010 | 6610 | 6600 | 6610 | 6600 | 627 |
| 473 | 20231020 | 112300 | 10182299760 | 6600 | 6600 | 6600 | 6600 | 785 |
| 474 | 20231020 | 112200 | 10177118760 | 6600 | 6600 | 6600 | 6600 | 11 |
| 475 | 20231020 | 112100 | 10177046160 | 6610 | 6600 | 6610 | 6600 | 925 |
| 476 | 20231020 | 112000 | 10170940160 | 6590 | 6600 | 6600 | 6590 | 1596 |
| 477 | 20231020 | 111900 | 10160422510 | 6600 | 6590 | 6600 | 6590 | 224 |
| 478 | 20231020 | 111800 | 10158945340 | 6590 | 6590 | 6600 | 6590 | 232 |
| 479 | 20231020 | 111700 | 10157416450 | 6590 | 6590 | 6600 | 6590 | 933 |
| 480 | 20231020 | 111600 | 10151264910 | 6590 | 6590 | 6590 | 6590 | 1061 |
| 481 | 20231020 | 111500 | 10144272920 | 6580 | 6580 | 6600 | 6580 | 604 |
| 482 | 20231020 | 111400 | 10140290340 | 6580 | 6590 | 6590 | 6580 | 96 |
| 483 | 20231020 | 111300 | 10139657730 | 6590 | 6590 | 6590 | 6590 | 75 |
| 484 | 20231020 | 111200 | 10139163480 | 6590 | 6590 | 6590 | 6590 | 262 |
| 485 | 20231020 | 111100 | 10137436900 | 6580 | 6580 | 6580 | 6580 | 0 |
| 486 | 20231020 | 111000 | 10137436900 | 6580 | 6570 | 6580 | 6570 | 239 |
| 487 | 20231020 | 110900 | 10135864360 | 6570 | 6570 | 6570 | 6560 | 3685 |
| 488 | 20231020 | 110800 | 10111690060 | 6570 | 6580 | 6580 | 6570 | 3851 |
| 489 | 20231020 | 110700 | 10086381910 | 6580 | 6580 | 6580 | 6580 | 1236 |
| 490 | 20231020 | 110600 | 10078249030 | 6580 | 6580 | 6580 | 6570 | 1986 |
| 491 | 20231020 | 110500 | 10065192150 | 6570 | 6580 | 6580 | 6570 | 3904 |
| 492 | 20231020 | 110400 | 10039526720 | 6590 | 6590 | 6590 | 6590 | 501 |
| 493 | 20231020 | 110300 | 10036225130 | 6580 | 6590 | 6590 | 6580 | 330 |
| 494 | 20231020 | 110200 | 10034050730 | 6590 | 6570 | 6590 | 6570 | 295 |
| 495 | 20231020 | 110100 | 10032112140 | 6570 | 6580 | 6580 | 6570 | 1623 |
| 496 | 20231020 | 110000 | 10021439720 | 6580 | 6580 | 6580 | 6570 | 819 |
| 497 | 20231020 | 105900 | 10016056860 | 6590 | 6590 | 6590 | 6590 | 2 |
| 498 | 20231020 | 105800 | 10016043680 | 6600 | 6580 | 6600 | 6580 | 52 |
| 499 | 20231020 | 105700 | 10015701500 | 6580 | 6580 | 6580 | 6580 | 1316 |
| 500 | 20231020 | 105600 | 10007042220 | 6580 | 6580 | 6600 | 6580 | 1673 |
| 501 | 20231020 | 105500 | 9996030400 | 6580 | 6590 | 6590 | 6580 | 670 |
| 502 | 20231020 | 105400 | 9991619030 | 6590 | 6590 | 6600 | 6590 | 418 |
| 503 | 20231020 | 105300 | 9988862400 | 6600 | 6610 | 6610 | 6590 | 1349 |
| 504 | 20231020 | 105200 | 9979955840 | 6610 | 6610 | 6620 | 6610 | 960 |
| 505 | 20231020 | 105100 | 9973609730 | 6610 | 6590 | 6610 | 6590 | 853 |
| 506 | 20231020 | 105000 | 9967976760 | 6580 | 6560 | 6580 | 6560 | 289 |
| 507 | 20231020 | 104900 | 9966078880 | 6560 | 6560 | 6600 | 6560 | 986 |
| 508 | 20231020 | 104800 | 9959605370 | 6560 | 6580 | 6600 | 6560 | 975 |
| 509 | 20231020 | 104700 | 9953193770 | 6580 | 6590 | 6600 | 6580 | 1397 |
| 510 | 20231020 | 104600 | 9943991990 | 6600 | 6630 | 6640 | 6590 | 961 |
| 511 | 20231020 | 104500 | 9937638590 | 6630 | 6580 | 6630 | 6580 | 6154 |
| 512 | 20231020 | 104400 | 9897011380 | 6570 | 6580 | 6580 | 6570 | 578 |
| 513 | 20231020 | 104300 | 9893211040 | 6570 | 6560 | 6570 | 6560 | 1066 |
| 514 | 20231020 | 104200 | 9886207720 | 6570 | 6560 | 6570 | 6560 | 823 |
| 515 | 20231020 | 104100 | 9880808830 | 6560 | 6560 | 6560 | 6550 | 1598 |
| 516 | 20231020 | 104000 | 9870335730 | 6550 | 6560 | 6560 | 6550 | 696 |
| 517 | 20231020 | 103900 | 9865770270 | 6550 | 6560 | 6560 | 6550 | 2453 |
| 518 | 20231020 | 103800 | 9849686520 | 6560 | 6540 | 6560 | 6540 | 975 |
| 519 | 20231020 | 103700 | 9843296770 | 6560 | 6570 | 6570 | 6540 | 6579 |
| 520 | 20231020 | 103600 | 9800180010 | 6580 | 6570 | 6580 | 6570 | 583 |
| 521 | 20231020 | 103500 | 9796349580 | 6580 | 6560 | 6580 | 6560 | 662 |
| 522 | 20231020 | 103400 | 9792003830 | 6570 | 6560 | 6570 | 6560 | 322 |
| 523 | 20231020 | 103300 | 9789890990 | 6570 | 6580 | 6590 | 6560 | 399 |
| 524 | 20231020 | 103200 | 9787271700 | 6590 | 6560 | 6590 | 6560 | 844 |
| 525 | 20231020 | 103100 | 9781726080 | 6560 | 6570 | 6580 | 6560 | 1556 |
| 526 | 20231020 | 103000 | 9771502690 | 6570 | 6590 | 6590 | 6570 | 1555 |
| 527 | 20231020 | 102900 | 9761286260 | 6570 | 6580 | 6590 | 6570 | 697 |
| 528 | 20231020 | 102800 | 9756701830 | 6560 | 6580 | 6590 | 6550 | 1849 |
| 529 | 20231020 | 102700 | 9744552540 | 6570 | 6560 | 6570 | 6550 | 5635 |
| 530 | 20231020 | 102600 | 9707578720 | 6560 | 6570 | 6570 | 6560 | 1196 |
| 531 | 20231020 | 102500 | 9699723980 | 6570 | 6580 | 6580 | 6570 | 815 |
| 532 | 20231020 | 102400 | 9694369380 | 6580 | 6570 | 6580 | 6570 | 407 |
| 533 | 20231020 | 102300 | 9691691930 | 6570 | 6580 | 6580 | 6570 | 1146 |
| 534 | 20231020 | 102200 | 9684158840 | 6570 | 6570 | 6570 | 6570 | 1455 |
| 535 | 20231020 | 102100 | 9674599490 | 6570 | 6580 | 6580 | 6550 | 2373 |
| 536 | 20231020 | 102000 | 9659013290 | 6580 | 6570 | 6590 | 6570 | 924 |
| 537 | 20231020 | 101900 | 9652924870 | 6570 | 6570 | 6580 | 6560 | 1786 |
| 538 | 20231020 | 101800 | 9641184750 | 6570 | 6560 | 6570 | 6560 | 1222 |
| 539 | 20231020 | 101700 | 9633165750 | 6560 | 6550 | 6560 | 6540 | 735 |
| 540 | 20231020 | 101600 | 9628351580 | 6560 | 6570 | 6570 | 6540 | 2094 |
| 541 | 20231020 | 101500 | 9614642530 | 6570 | 6550 | 6570 | 6540 | 621 |
| 542 | 20231020 | 101400 | 9610572930 | 6540 | 6550 | 6550 | 6530 | 1669 |
| 543 | 20231020 | 101300 | 9599658070 | 6550 | 6540 | 6550 | 6540 | 2262 |
| 544 | 20231020 | 101200 | 9584852920 | 6540 | 6540 | 6560 | 6540 | 2660 |
| 545 | 20231020 | 101100 | 9567453800 | 6530 | 6540 | 6560 | 6530 | 3500 |
| 546 | 20231020 | 101000 | 9544581090 | 6540 | 6530 | 6560 | 6530 | 2188 |
| 547 | 20231020 | 100900 | 9530286610 | 6530 | 6590 | 6590 | 6520 | 12293 |
| 548 | 20231020 | 100800 | 9449827780 | 6600 | 6610 | 6610 | 6600 | 1235 |
| 549 | 20231020 | 100700 | 9441676650 | 6610 | 6610 | 6610 | 6600 | 708 |
| 550 | 20231020 | 100600 | 9437002880 | 6620 | 6600 | 6620 | 6600 | 566 |
| 551 | 20231020 | 100500 | 9433267260 | 6580 | 6600 | 6600 | 6580 | 253 |
| 552 | 20231020 | 100400 | 9431599640 | 6600 | 6610 | 6620 | 6590 | 1343 |
| 553 | 20231020 | 100300 | 9422741630 | 6600 | 6600 | 6600 | 6590 | 1293 |
| 554 | 20231020 | 100200 | 9414212390 | 6610 | 6600 | 6620 | 6600 | 807 |
| 555 | 20231020 | 100100 | 9408878000 | 6620 | 6590 | 6620 | 6570 | 1002 |
| 556 | 20231020 | 100000 | 9402285270 | 6570 | 6560 | 6590 | 6560 | 5003 |
| 557 | 20231020 | 095900 | 9369426950 | 6560 | 6600 | 6600 | 6560 | 10460 |
| 558 | 20231020 | 095800 | 9300579120 | 6610 | 6610 | 6640 | 6610 | 1993 |
| 559 | 20231020 | 095700 | 9287400260 | 6610 | 6630 | 6640 | 6610 | 2535 |
| 560 | 20231020 | 095600 | 9270613650 | 6620 | 6620 | 6660 | 6600 | 4931 |
| 561 | 20231020 | 095500 | 9237987440 | 6620 | 6690 | 6690 | 6600 | 14337 |
| 562 | 20231020 | 095400 | 9143024020 | 6680 | 6690 | 6730 | 6680 | 18128 |
| 563 | 20231020 | 095300 | 9021551110 | 6700 | 6640 | 6710 | 6620 | 17038 |
| 564 | 20231020 | 095200 | 8907588890 | 6640 | 6650 | 6710 | 6640 | 23281 |
| 565 | 20231020 | 095100 | 8751976190 | 6640 | 6630 | 6650 | 6620 | 5450 |
| 566 | 20231020 | 095000 | 8715797310 | 6640 | 6610 | 6640 | 6600 | 3227 |
| 567 | 20231020 | 094900 | 8694419990 | 6600 | 6630 | 6650 | 6600 | 3736 |
| 568 | 20231020 | 094800 | 8669700470 | 6650 | 6640 | 6670 | 6620 | 2282 |
| 569 | 20231020 | 094700 | 8654529860 | 6640 | 6600 | 6640 | 6590 | 1092 |
| 570 | 20231020 | 094600 | 8647297610 | 6600 | 6630 | 6670 | 6590 | 3904 |
| 571 | 20231020 | 094500 | 8621438190 | 6630 | 6620 | 6660 | 6610 | 3376 |
| 572 | 20231020 | 094400 | 8599037940 | 6610 | 6590 | 6620 | 6590 | 853 |
| 573 | 20231020 | 094300 | 8593410690 | 6590 | 6600 | 6630 | 6590 | 1191 |
| 574 | 20231020 | 094200 | 8585555690 | 6600 | 6620 | 6640 | 6590 | 6303 |
| 575 | 20231020 | 094100 | 8543940550 | 6620 | 6660 | 6660 | 6620 | 6901 |
| 576 | 20231020 | 094000 | 8498094290 | 6670 | 6640 | 6680 | 6640 | 5143 |
| 577 | 20231020 | 093900 | 8463841050 | 6640 | 6740 | 6750 | 6630 | 18147 |
| 578 | 20231020 | 093800 | 8342339560 | 6750 | 6620 | 6750 | 6620 | 40436 |
| 579 | 20231020 | 093700 | 8071728410 | 6620 | 6610 | 6640 | 6600 | 2875 |
| 580 | 20231020 | 093600 | 8052671540 | 6610 | 6550 | 6610 | 6550 | 2352 |
| 581 | 20231020 | 093500 | 8037182670 | 6550 | 6540 | 6570 | 6520 | 10575 |
| 582 | 20231020 | 093400 | 7967965280 | 6550 | 6560 | 6580 | 6540 | 3023 |
| 583 | 20231020 | 093300 | 7948161220 | 6550 | 6590 | 6590 | 6550 | 6074 |
| 584 | 20231020 | 093200 | 7908261510 | 6590 | 6590 | 6610 | 6570 | 4043 |
| 585 | 20231020 | 093100 | 7881634280 | 6590 | 6610 | 6620 | 6570 | 2617 |
| 586 | 20231020 | 093000 | 7864382230 | 6620 | 6630 | 6640 | 6580 | 3173 |
| 587 | 20231020 | 092900 | 7843398520 | 6650 | 6580 | 6650 | 6570 | 5978 |
| 588 | 20231020 | 092800 | 7803884220 | 6590 | 6570 | 6600 | 6570 | 1656 |
| 589 | 20231020 | 092700 | 7792997820 | 6580 | 6590 | 6630 | 6540 | 10350 |
| 590 | 20231020 | 092600 | 7725106600 | 6590 | 6620 | 6630 | 6580 | 6507 |
| 591 | 20231020 | 092500 | 7682133770 | 6630 | 6670 | 6680 | 6620 | 13021 |
| 592 | 20231020 | 092400 | 7595462960 | 6680 | 6600 | 6680 | 6600 | 14483 |
| 593 | 20231020 | 092300 | 7499159400 | 6610 | 6660 | 6670 | 6570 | 24179 |
| 594 | 20231020 | 092200 | 7338689770 | 6660 | 6570 | 6670 | 6560 | 24909 |
| 595 | 20231020 | 092100 | 7173525490 | 6570 | 6530 | 6590 | 6530 | 12948 |
| 596 | 20231020 | 092000 | 7088696740 | 6540 | 6510 | 6540 | 6490 | 4007 |
| 597 | 20231020 | 091900 | 7062577040 | 6490 | 6500 | 6540 | 6490 | 14735 |
| 598 | 20231020 | 091800 | 6966703710 | 6500 | 6470 | 6510 | 6470 | 8859 |
| 599 | 20231020 | 091700 | 6909213090 | 6470 | 6510 | 6510 | 6460 | 16448 |
| 600 | 20231020 | 091600 | 6802712610 | 6510 | 6530 | 6560 | 6460 | 30485 |
| 601 | 20231020 | 091500 | 6604507590 | 6530 | 6610 | 6620 | 6530 | 19777 |
| 602 | 20231020 | 091400 | 6474395030 | 6620 | 6620 | 6640 | 6610 | 15642 |
| 603 | 20231020 | 091300 | 6370846120 | 6640 | 6590 | 6640 | 6580 | 9601 |
| 604 | 20231020 | 091200 | 6307366210 | 6630 | 6600 | 6640 | 6540 | 27053 |
| 605 | 20231020 | 091100 | 6129256230 | 6600 | 6600 | 6640 | 6590 | 20214 |
| 606 | 20231020 | 091000 | 5995468710 | 6590 | 6640 | 6640 | 6590 | 30086 |
| 607 | 20231020 | 090900 | 5796506650 | 6640 | 6700 | 6700 | 6640 | 13369 |
| 608 | 20231020 | 090800 | 5707368670 | 6700 | 6690 | 6730 | 6620 | 22315 |
| 609 | 20231020 | 090700 | 5558834160 | 6710 | 6640 | 6740 | 6620 | 34011 |
| 610 | 20231020 | 090600 | 5331905450 | 6650 | 6800 | 6800 | 6640 | 52791 |
| 611 | 20231020 | 090500 | 4977791030 | 6750 | 6790 | 6890 | 6740 | 34617 |
| 612 | 20231020 | 090400 | 4743146030 | 6790 | 6860 | 6920 | 6750 | 55497 |
| 613 | 20231020 | 090300 | 4364719010 | 6860 | 6920 | 6960 | 6840 | 68749 |
| 614 | 20231020 | 090200 | 3890050450 | 6940 | 6990 | 7050 | 6910 | 74207 |
| 615 | 20231020 | 090100 | 3372639060 | 6990 | 7100 | 7130 | 6840 | 141464 |
| 616 | 20231020 | 090000 | 2380140180 | 7110 | 6870 | 7200 | 6810 | 340137 |