31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241203 | 192600 | 3938655400 | 8720 | 8720 | 8720 | 8720 | 6835 |
| 3 | 20241203 | 192500 | 3938655400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 4 | 20241203 | 192400 | 3938655400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 5 | 20241203 | 192300 | 3938655400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 6 | 20241203 | 192200 | 3938655400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 7 | 20241203 | 192100 | 3938655400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 8 | 20241203 | 192000 | 3938655400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 9 | 20241203 | 191900 | 3938655400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 10 | 20241203 | 191800 | 3938655400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 11 | 20241203 | 191700 | 3938655400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 12 | 20241203 | 191600 | 3938655400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 13 | 20241203 | 191500 | 3938655400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 14 | 20241203 | 191400 | 3938655400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 15 | 20241203 | 191300 | 3938655400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 16 | 20241203 | 191200 | 3938655400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 17 | 20241203 | 191100 | 3938655400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 18 | 20241203 | 191000 | 3938655400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 19 | 20241203 | 190900 | 3938655400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 20 | 20241203 | 190800 | 3938655400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 21 | 20241203 | 190700 | 3938655400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 22 | 20241203 | 190600 | 3938655400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 23 | 20241203 | 190500 | 3938655400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 24 | 20241203 | 190400 | 3938655400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 25 | 20241203 | 190300 | 3938655400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 26 | 20241203 | 190200 | 3938655400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 27 | 20241203 | 190100 | 3938655400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 28 | 20241203 | 190000 | 3938655400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 29 | 20241203 | 185900 | 3938655400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 30 | 20241203 | 185800 | 3938655400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 31 | 20241203 | 185700 | 3938655400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 32 | 20241203 | 185600 | 3938655400 | 8720 | 8720 | 8720 | 8720 | 6835 |
| 33 | 20241203 | 185500 | 3938655400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 34 | 20241203 | 185400 | 3938655400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 35 | 20241203 | 185300 | 3938655400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 36 | 20241203 | 185200 | 3938655400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 37 | 20241203 | 185100 | 3938655400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 38 | 20241203 | 185000 | 3938655400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 39 | 20241203 | 184900 | 3938655400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 40 | 20241203 | 184800 | 3938655400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 41 | 20241203 | 184700 | 3938655400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 42 | 20241203 | 184600 | 3938655400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 43 | 20241203 | 184500 | 3938655400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 44 | 20241203 | 184400 | 3938655400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 45 | 20241203 | 184300 | 3938655400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 46 | 20241203 | 184200 | 3938655400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 47 | 20241203 | 184100 | 3938655400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 48 | 20241203 | 184000 | 3938655400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 49 | 20241203 | 183900 | 3938655400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 50 | 20241203 | 183800 | 3938655400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 51 | 20241203 | 183700 | 3938655400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 52 | 20241203 | 183600 | 3938655400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 53 | 20241203 | 183500 | 3938655400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 54 | 20241203 | 183400 | 3938655400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 55 | 20241203 | 183300 | 3938655400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 56 | 20241203 | 183200 | 3938655400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 57 | 20241203 | 183100 | 3938655400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 58 | 20241203 | 183000 | 3938655400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 59 | 20241203 | 182900 | 3938655400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 60 | 20241203 | 182800 | 3938655400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 61 | 20241203 | 182700 | 3938655400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 62 | 20241203 | 182600 | 3938655400 | 8720 | 8720 | 8720 | 8720 | 6835 |
| 63 | 20241203 | 182500 | 3938655400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 64 | 20241203 | 182400 | 3938655400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 65 | 20241203 | 182300 | 3938655400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 66 | 20241203 | 182200 | 3938655400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 67 | 20241203 | 182100 | 3938655400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 68 | 20241203 | 182000 | 3938655400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 69 | 20241203 | 181900 | 3938655400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 70 | 20241203 | 181800 | 3938655400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 71 | 20241203 | 181700 | 3938655400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 72 | 20241203 | 181600 | 3938655400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 73 | 20241203 | 181500 | 3938655400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 74 | 20241203 | 181400 | 3938655400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 75 | 20241203 | 181300 | 3938655400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 76 | 20241203 | 181200 | 3938655400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 77 | 20241203 | 181100 | 3938655400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 78 | 20241203 | 181000 | 3938655400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 79 | 20241203 | 180900 | 3938655400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 80 | 20241203 | 180800 | 3938655400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 81 | 20241203 | 180700 | 3938655400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 82 | 20241203 | 180600 | 3938655400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 83 | 20241203 | 180500 | 3938655400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 84 | 20241203 | 180400 | 3938655400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 85 | 20241203 | 180300 | 3938655400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 86 | 20241203 | 180200 | 3938655400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 87 | 20241203 | 180100 | 3938655400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 88 | 20241203 | 180000 | 3938655400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 89 | 20241203 | 175900 | 3938655400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 90 | 20241203 | 175800 | 3938655400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 91 | 20241203 | 175700 | 3938655400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 92 | 20241203 | 175600 | 3938655400 | 8720 | 8720 | 8720 | 8720 | 6835 |
| 93 | 20241203 | 175500 | 3938655400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 94 | 20241203 | 175400 | 3938655400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 95 | 20241203 | 175300 | 3938655400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 96 | 20241203 | 175200 | 3938655400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 97 | 20241203 | 175100 | 3938655400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 98 | 20241203 | 175000 | 3938655400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 99 | 20241203 | 174900 | 3938655400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 100 | 20241203 | 174800 | 3938655400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 101 | 20241203 | 174700 | 3938655400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 102 | 20241203 | 174600 | 3938655400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 103 | 20241203 | 174500 | 3938655400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 104 | 20241203 | 174400 | 3938655400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 105 | 20241203 | 174300 | 3938655400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 106 | 20241203 | 174200 | 3938655400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 107 | 20241203 | 174100 | 3938655400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 108 | 20241203 | 174000 | 3938655400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 109 | 20241203 | 173900 | 3938655400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 110 | 20241203 | 173800 | 3938655400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 111 | 20241203 | 173700 | 3938655400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 112 | 20241203 | 173600 | 3938655400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 113 | 20241203 | 173500 | 3938655400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 114 | 20241203 | 173400 | 3938655400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 115 | 20241203 | 173300 | 3938655400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 116 | 20241203 | 173200 | 3938655400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 117 | 20241203 | 173100 | 3938655400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 118 | 20241203 | 173000 | 3938655400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 119 | 20241203 | 172900 | 3938655400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 120 | 20241203 | 172800 | 3938655400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 121 | 20241203 | 172700 | 3938655400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 122 | 20241203 | 172600 | 3938655400 | 8720 | 8720 | 8720 | 8720 | 6835 |
| 123 | 20241203 | 172500 | 3938655400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 124 | 20241203 | 172400 | 3938655400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 125 | 20241203 | 172300 | 3938655400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 126 | 20241203 | 172200 | 3938655400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 127 | 20241203 | 172100 | 3938655400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 128 | 20241203 | 172000 | 3938655400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 129 | 20241203 | 171900 | 3938655400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 130 | 20241203 | 171800 | 3938655400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 131 | 20241203 | 171700 | 3938655400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 132 | 20241203 | 171600 | 3938655400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 133 | 20241203 | 171500 | 3938655400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 134 | 20241203 | 171400 | 3938655400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 135 | 20241203 | 171300 | 3938655400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 136 | 20241203 | 171200 | 3938655400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 137 | 20241203 | 171100 | 3938655400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 138 | 20241203 | 171000 | 3938655400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 139 | 20241203 | 170900 | 3938655400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 140 | 20241203 | 170800 | 3938655400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 141 | 20241203 | 170700 | 3938655400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 142 | 20241203 | 170600 | 3938655400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 143 | 20241203 | 170500 | 3938655400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 144 | 20241203 | 170400 | 3938655400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 145 | 20241203 | 170300 | 3938655400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 146 | 20241203 | 170200 | 3938655400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 147 | 20241203 | 170100 | 3938655400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 148 | 20241203 | 170000 | 3938655400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 149 | 20241203 | 165900 | 3938655400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 150 | 20241203 | 165800 | 3938655400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 151 | 20241203 | 165700 | 3938655400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 152 | 20241203 | 165600 | 3938655400 | 8720 | 8720 | 8720 | 8720 | 6835 |
| 153 | 20241203 | 165500 | 3938655400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 154 | 20241203 | 165400 | 3938655400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 155 | 20241203 | 165300 | 3938655400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 156 | 20241203 | 165200 | 3938655400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 157 | 20241203 | 165100 | 3938655400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 158 | 20241203 | 165000 | 3938655400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 159 | 20241203 | 164900 | 3938655400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 160 | 20241203 | 164800 | 3938655400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 161 | 20241203 | 164700 | 3938655400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 162 | 20241203 | 164600 | 3938655400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 163 | 20241203 | 164500 | 3938655400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 164 | 20241203 | 164400 | 3938655400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 165 | 20241203 | 164300 | 3938655400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 166 | 20241203 | 164200 | 3938655400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 167 | 20241203 | 164100 | 3938655400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 168 | 20241203 | 164000 | 3938655400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 169 | 20241203 | 163900 | 3938655400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 170 | 20241203 | 163800 | 3938655400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 171 | 20241203 | 163700 | 3938655400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 172 | 20241203 | 163600 | 3938655400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 173 | 20241203 | 163500 | 3938655400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 174 | 20241203 | 163400 | 3938655400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 175 | 20241203 | 163300 | 3938655400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 176 | 20241203 | 163200 | 3938655400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 177 | 20241203 | 163100 | 3938655400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 178 | 20241203 | 163000 | 3938655400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 179 | 20241203 | 162900 | 3938655400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 180 | 20241203 | 162800 | 3938655400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 181 | 20241203 | 162700 | 3938655400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 182 | 20241203 | 162600 | 3938655400 | 8720 | 8720 | 8720 | 8720 | 6835 |
| 183 | 20241203 | 162500 | 3938655400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 184 | 20241203 | 162400 | 3938655400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 185 | 20241203 | 162300 | 3938655400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 186 | 20241203 | 162200 | 3938655400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 187 | 20241203 | 162100 | 3938655400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 188 | 20241203 | 162000 | 3938655400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 189 | 20241203 | 161900 | 3938655400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 190 | 20241203 | 161800 | 3938655400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 191 | 20241203 | 161700 | 3938655400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 192 | 20241203 | 161600 | 3938655400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 193 | 20241203 | 161500 | 3938655400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 194 | 20241203 | 161400 | 3938655400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 195 | 20241203 | 161300 | 3938655400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 196 | 20241203 | 161200 | 3938655400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 197 | 20241203 | 161100 | 3938655400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 198 | 20241203 | 161000 | 3938655400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 199 | 20241203 | 160900 | 3938655400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 200 | 20241203 | 160800 | 3938655400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 201 | 20241203 | 160700 | 3938655400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 202 | 20241203 | 160600 | 3938655400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 203 | 20241203 | 160500 | 3938655400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 204 | 20241203 | 160400 | 3938655400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 205 | 20241203 | 160300 | 3938655400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 206 | 20241203 | 160200 | 3938655400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 207 | 20241203 | 160100 | 3938655400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 208 | 20241203 | 160000 | 3938655400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 209 | 20241203 | 155900 | 3938655400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 210 | 20241203 | 155800 | 3938655400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 211 | 20241203 | 155700 | 3938655400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 212 | 20241203 | 155600 | 3938655400 | 8720 | 8720 | 8720 | 8720 | 6835 |
| 213 | 20241203 | 155500 | 3938655400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 214 | 20241203 | 155400 | 3938655400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 215 | 20241203 | 155300 | 3938655400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 216 | 20241203 | 155200 | 3938655400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 217 | 20241203 | 155100 | 3938655400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 218 | 20241203 | 155000 | 3938655400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 219 | 20241203 | 154900 | 3938655400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 220 | 20241203 | 154800 | 3938655400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 221 | 20241203 | 154700 | 3938655400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 222 | 20241203 | 154600 | 3938655400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 223 | 20241203 | 154500 | 3938655400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 224 | 20241203 | 154400 | 3938655400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 225 | 20241203 | 154300 | 3938655400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 226 | 20241203 | 154200 | 3938655400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 227 | 20241203 | 154100 | 3938655400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 228 | 20241203 | 154000 | 3938655400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 229 | 20241203 | 153900 | 3938655400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 230 | 20241203 | 153800 | 3938655400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 231 | 20241203 | 153700 | 3938655400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 232 | 20241203 | 153600 | 3938655400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 233 | 20241203 | 153500 | 3938655400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 234 | 20241203 | 153400 | 3938655400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 235 | 20241203 | 153300 | 3938655400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 236 | 20241203 | 153200 | 3938655400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 237 | 20241203 | 153100 | 3938655400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 238 | 20241203 | 153000 | 3938655400 | 8720 | 8720 | 8720 | 8720 | 6835 |
| 239 | 20241203 | 152900 | 3879054200 | 8700 | 8700 | 8700 | 8700 | 0 |
| 240 | 20241203 | 152800 | 3879054200 | 8700 | 8700 | 8700 | 8700 | 0 |
| 241 | 20241203 | 152700 | 3879054200 | 8700 | 8700 | 8700 | 8700 | 0 |
| 242 | 20241203 | 152600 | 3879054200 | 8700 | 8700 | 8700 | 8700 | 0 |
| 243 | 20241203 | 152500 | 3879054200 | 8700 | 8700 | 8700 | 8700 | 0 |
| 244 | 20241203 | 152400 | 3879054200 | 8700 | 8700 | 8700 | 8700 | 0 |
| 245 | 20241203 | 152300 | 3879054200 | 8700 | 8700 | 8700 | 8700 | 0 |
| 246 | 20241203 | 152200 | 3879054200 | 8700 | 8700 | 8700 | 8700 | 0 |
| 247 | 20241203 | 152100 | 3879054200 | 8700 | 8700 | 8700 | 8700 | 0 |
| 248 | 20241203 | 152000 | 3879054200 | 8700 | 8700 | 8700 | 8700 | 0 |
| 249 | 20241203 | 151900 | 3879054200 | 8700 | 8680 | 8700 | 8680 | 1153 |
| 250 | 20241203 | 151800 | 3869033820 | 8680 | 8690 | 8690 | 8670 | 428 |
| 251 | 20241203 | 151700 | 3865316910 | 8690 | 8690 | 8690 | 8680 | 579 |
| 252 | 20241203 | 151600 | 3860285860 | 8690 | 8680 | 8690 | 8680 | 3807 |
| 253 | 20241203 | 151500 | 3827229470 | 8680 | 8680 | 8680 | 8650 | 23353 |
| 254 | 20241203 | 151400 | 3625114540 | 8680 | 8680 | 8680 | 8670 | 621 |
| 255 | 20241203 | 151300 | 3619730440 | 8680 | 8670 | 8680 | 8670 | 1491 |
| 256 | 20241203 | 151200 | 3606803430 | 8670 | 8660 | 8670 | 8660 | 602 |
| 257 | 20241203 | 151100 | 3601589890 | 8670 | 8660 | 8670 | 8660 | 124 |
| 258 | 20241203 | 151000 | 3600515810 | 8670 | 8660 | 8670 | 8660 | 307 |
| 259 | 20241203 | 150900 | 3597856920 | 8660 | 8680 | 8680 | 8660 | 368 |
| 260 | 20241203 | 150800 | 3594666200 | 8680 | 8680 | 8680 | 8680 | 0 |
| 261 | 20241203 | 150700 | 3594666200 | 8680 | 8680 | 8680 | 8680 | 105 |
| 262 | 20241203 | 150600 | 3593754800 | 8690 | 8690 | 8690 | 8660 | 1544 |
| 263 | 20241203 | 150500 | 3580371600 | 8690 | 8670 | 8690 | 8660 | 1995 |
| 264 | 20241203 | 150400 | 3563057870 | 8670 | 8680 | 8680 | 8670 | 196 |
| 265 | 20241203 | 150300 | 3561358430 | 8680 | 8680 | 8680 | 8680 | 57 |
| 266 | 20241203 | 150200 | 3560863670 | 8680 | 8680 | 8680 | 8680 | 2 |
| 267 | 20241203 | 150100 | 3560846310 | 8670 | 8670 | 8680 | 8660 | 1116 |
| 268 | 20241203 | 150000 | 3551171530 | 8670 | 8670 | 8670 | 8670 | 103 |
| 269 | 20241203 | 145900 | 3550278520 | 8690 | 8690 | 8690 | 8660 | 132 |
| 270 | 20241203 | 145800 | 3549134920 | 8690 | 8680 | 8690 | 8660 | 1128 |
| 271 | 20241203 | 145700 | 3539334080 | 8690 | 8690 | 8690 | 8690 | 505 |
| 272 | 20241203 | 145600 | 3534945630 | 8660 | 8700 | 8700 | 8660 | 1511 |
| 273 | 20241203 | 145500 | 3521819800 | 8700 | 8700 | 8700 | 8680 | 274 |
| 274 | 20241203 | 145400 | 3519436340 | 8680 | 8690 | 8700 | 8680 | 1413 |
| 275 | 20241203 | 145300 | 3507144380 | 8690 | 8680 | 8700 | 8660 | 3003 |
| 276 | 20241203 | 145200 | 3481121280 | 8680 | 8700 | 8700 | 8680 | 511 |
| 277 | 20241203 | 145100 | 3476675600 | 8700 | 8670 | 8700 | 8670 | 5 |
| 278 | 20241203 | 145000 | 3476632130 | 8700 | 8700 | 8700 | 8700 | 3 |
| 279 | 20241203 | 144900 | 3476606030 | 8700 | 8670 | 8700 | 8670 | 593 |
| 280 | 20241203 | 144800 | 3471456450 | 8690 | 8680 | 8690 | 8680 | 346 |
| 281 | 20241203 | 144700 | 3468453110 | 8680 | 8690 | 8690 | 8680 | 145 |
| 282 | 20241203 | 144600 | 3467194500 | 8690 | 8690 | 8690 | 8680 | 406 |
| 283 | 20241203 | 144500 | 3463670360 | 8690 | 8690 | 8690 | 8690 | 1 |
| 284 | 20241203 | 144400 | 3463661670 | 8680 | 8700 | 8700 | 8680 | 674 |
| 285 | 20241203 | 144300 | 3457804520 | 8700 | 8700 | 8700 | 8700 | 20 |
| 286 | 20241203 | 144200 | 3457630520 | 8710 | 8710 | 8710 | 8690 | 27 |
| 287 | 20241203 | 144100 | 3457395740 | 8700 | 8690 | 8700 | 8670 | 2724 |
| 288 | 20241203 | 144000 | 3433729780 | 8680 | 8690 | 8690 | 8670 | 1253 |
| 289 | 20241203 | 143900 | 3422849810 | 8690 | 8700 | 8700 | 8690 | 31 |
| 290 | 20241203 | 143800 | 3422580410 | 8710 | 8700 | 8710 | 8700 | 44 |
| 291 | 20241203 | 143700 | 3422197530 | 8690 | 8690 | 8690 | 8690 | 512 |
| 292 | 20241203 | 143600 | 3417748250 | 8690 | 8700 | 8710 | 8680 | 1399 |
| 293 | 20241203 | 143500 | 3405573580 | 8700 | 8690 | 8700 | 8690 | 648 |
| 294 | 20241203 | 143400 | 3399942410 | 8690 | 8690 | 8690 | 8690 | 166 |
| 295 | 20241203 | 143300 | 3398499870 | 8690 | 8690 | 8690 | 8690 | 53 |
| 296 | 20241203 | 143200 | 3398039300 | 8690 | 8670 | 8690 | 8660 | 342 |
| 297 | 20241203 | 143100 | 3395075670 | 8660 | 8670 | 8690 | 8660 | 168 |
| 298 | 20241203 | 143000 | 3393619630 | 8680 | 8700 | 8700 | 8680 | 5055 |
| 299 | 20241203 | 142900 | 3349713570 | 8700 | 8700 | 8700 | 8700 | 1029 |
| 300 | 20241203 | 142800 | 3340761270 | 8710 | 8700 | 8710 | 8690 | 1743 |
| 301 | 20241203 | 142700 | 3325596070 | 8710 | 8710 | 8710 | 8700 | 46 |
| 302 | 20241203 | 142600 | 3325195810 | 8700 | 8710 | 8710 | 8700 | 178 |
| 303 | 20241203 | 142500 | 3323647190 | 8710 | 8700 | 8710 | 8700 | 71 |
| 304 | 20241203 | 142400 | 3323029200 | 8700 | 8710 | 8710 | 8700 | 108 |
| 305 | 20241203 | 142300 | 3322088570 | 8710 | 8690 | 8710 | 8690 | 284 |
| 306 | 20241203 | 142200 | 3319617800 | 8690 | 8710 | 8710 | 8690 | 60 |
| 307 | 20241203 | 142100 | 3319095500 | 8710 | 8700 | 8710 | 8700 | 801 |
| 308 | 20241203 | 142000 | 3312123300 | 8710 | 8700 | 8710 | 8690 | 529 |
| 309 | 20241203 | 141900 | 3307522010 | 8710 | 8720 | 8720 | 8710 | 171 |
| 310 | 20241203 | 141800 | 3306032590 | 8710 | 8710 | 8720 | 8710 | 347 |
| 311 | 20241203 | 141700 | 3303007950 | 8710 | 8720 | 8720 | 8710 | 1383 |
| 312 | 20241203 | 141600 | 3290949190 | 8720 | 8720 | 8720 | 8720 | 274 |
| 313 | 20241203 | 141500 | 3288559910 | 8720 | 8700 | 8720 | 8700 | 715 |
| 314 | 20241203 | 141400 | 3282335720 | 8700 | 8710 | 8720 | 8700 | 453 |
| 315 | 20241203 | 141300 | 3278394560 | 8720 | 8720 | 8720 | 8700 | 112 |
| 316 | 20241203 | 141200 | 3277420060 | 8710 | 8710 | 8720 | 8710 | 825 |
| 317 | 20241203 | 141100 | 3270234300 | 8710 | 8710 | 8710 | 8700 | 1589 |
| 318 | 20241203 | 141000 | 3256399980 | 8710 | 8700 | 8710 | 8700 | 1569 |
| 319 | 20241203 | 140900 | 3242737560 | 8700 | 8690 | 8700 | 8690 | 34 |
| 320 | 20241203 | 140800 | 3242441870 | 8700 | 8680 | 8700 | 8670 | 1514 |
| 321 | 20241203 | 140700 | 3229306620 | 8700 | 8700 | 8700 | 8700 | 955 |
| 322 | 20241203 | 140600 | 3220998120 | 8710 | 8690 | 8710 | 8690 | 620 |
| 323 | 20241203 | 140500 | 3215609850 | 8700 | 8710 | 8710 | 8660 | 304 |
| 324 | 20241203 | 140400 | 3212970240 | 8710 | 8670 | 8710 | 8650 | 4768 |
| 325 | 20241203 | 140300 | 3171510840 | 8680 | 8680 | 8680 | 8680 | 177 |
| 326 | 20241203 | 140200 | 3169974480 | 8680 | 8670 | 8680 | 8670 | 1128 |
| 327 | 20241203 | 140100 | 3160194020 | 8690 | 8680 | 8690 | 8680 | 1005 |
| 328 | 20241203 | 140000 | 3151463520 | 8680 | 8680 | 8680 | 8650 | 1598 |
| 329 | 20241203 | 135900 | 3137632590 | 8670 | 8670 | 8670 | 8670 | 1015 |
| 330 | 20241203 | 135800 | 3128832540 | 8680 | 8670 | 8690 | 8670 | 71 |
| 331 | 20241203 | 135700 | 3128216390 | 8670 | 8690 | 8690 | 8670 | 391 |
| 332 | 20241203 | 135600 | 3124823010 | 8690 | 8690 | 8690 | 8690 | 57 |
| 333 | 20241203 | 135500 | 3124327680 | 8700 | 8670 | 8700 | 8670 | 36 |
| 334 | 20241203 | 135400 | 3124014970 | 8680 | 8710 | 8710 | 8680 | 2 |
| 335 | 20241203 | 135300 | 3123997580 | 8700 | 8670 | 8700 | 8660 | 1121 |
| 336 | 20241203 | 135200 | 3114269460 | 8670 | 8690 | 8700 | 8670 | 893 |
| 337 | 20241203 | 135100 | 3106501930 | 8690 | 8690 | 8690 | 8680 | 241 |
| 338 | 20241203 | 135000 | 3104408270 | 8700 | 8700 | 8700 | 8700 | 0 |
| 339 | 20241203 | 134900 | 3104408270 | 8700 | 8700 | 8700 | 8700 | 40 |
| 340 | 20241203 | 134800 | 3104060270 | 8700 | 8710 | 8710 | 8700 | 281 |
| 341 | 20241203 | 134700 | 3101613800 | 8710 | 8700 | 8710 | 8680 | 1131 |
| 342 | 20241203 | 134600 | 3091774660 | 8700 | 8700 | 8700 | 8670 | 554 |
| 343 | 20241203 | 134500 | 3086956390 | 8700 | 8690 | 8700 | 8690 | 2000 |
| 344 | 20241203 | 134400 | 3069558020 | 8700 | 8680 | 8700 | 8680 | 1404 |
| 345 | 20241203 | 134300 | 3057346550 | 8670 | 8670 | 8680 | 8660 | 105 |
| 346 | 20241203 | 134200 | 3056436930 | 8680 | 8680 | 8680 | 8680 | 51 |
| 347 | 20241203 | 134100 | 3055994250 | 8680 | 8670 | 8680 | 8670 | 332 |
| 348 | 20241203 | 134000 | 3053115510 | 8690 | 8690 | 8690 | 8670 | 566 |
| 349 | 20241203 | 133900 | 3048200170 | 8670 | 8660 | 8710 | 8660 | 1313 |
| 350 | 20241203 | 133800 | 3036781830 | 8660 | 8660 | 8680 | 8650 | 774 |
| 351 | 20241203 | 133700 | 3030080400 | 8660 | 8680 | 8700 | 8660 | 226 |
| 352 | 20241203 | 133600 | 3028119060 | 8700 | 8700 | 8700 | 8700 | 18 |
| 353 | 20241203 | 133500 | 3027962460 | 8700 | 8690 | 8700 | 8670 | 2322 |
| 354 | 20241203 | 133400 | 3007812480 | 8690 | 8700 | 8710 | 8690 | 381 |
| 355 | 20241203 | 133300 | 3004498550 | 8700 | 8700 | 8700 | 8690 | 132 |
| 356 | 20241203 | 133200 | 3003350740 | 8700 | 8700 | 8700 | 8690 | 435 |
| 357 | 20241203 | 133100 | 2999567210 | 8690 | 8690 | 8740 | 8690 | 2017 |
| 358 | 20241203 | 133000 | 2982013960 | 8690 | 8730 | 8740 | 8690 | 3226 |
| 359 | 20241203 | 132900 | 2953879580 | 8750 | 8730 | 8750 | 8670 | 5182 |
| 360 | 20241203 | 132800 | 2908644350 | 8730 | 8640 | 8740 | 8640 | 11476 |
| 361 | 20241203 | 132700 | 2808823070 | 8640 | 8640 | 8650 | 8640 | 705 |
| 362 | 20241203 | 132600 | 2802725380 | 8640 | 8650 | 8650 | 8640 | 50 |
| 363 | 20241203 | 132500 | 2802293210 | 8650 | 8640 | 8650 | 8640 | 58 |
| 364 | 20241203 | 132400 | 2801791590 | 8650 | 8650 | 8650 | 8640 | 754 |
| 365 | 20241203 | 132300 | 2795273330 | 8640 | 8640 | 8640 | 8640 | 629 |
| 366 | 20241203 | 132200 | 2789838770 | 8630 | 8640 | 8650 | 8630 | 970 |
| 367 | 20241203 | 132100 | 2781459370 | 8650 | 8660 | 8660 | 8650 | 1267 |
| 368 | 20241203 | 132000 | 2770498920 | 8660 | 8670 | 8670 | 8660 | 23 |
| 369 | 20241203 | 131900 | 2770299610 | 8680 | 8650 | 8680 | 8640 | 988 |
| 370 | 20241203 | 131800 | 2761753950 | 8640 | 8680 | 8680 | 8640 | 2423 |
| 371 | 20241203 | 131700 | 2740775520 | 8680 | 8680 | 8680 | 8670 | 280 |
| 372 | 20241203 | 131600 | 2738347690 | 8690 | 8680 | 8690 | 8660 | 3998 |
| 373 | 20241203 | 131500 | 2703685450 | 8680 | 8680 | 8680 | 8660 | 1289 |
| 374 | 20241203 | 131400 | 2692499210 | 8660 | 8650 | 8680 | 8650 | 287 |
| 375 | 20241203 | 131300 | 2690013580 | 8650 | 8690 | 8690 | 8650 | 640 |
| 376 | 20241203 | 131200 | 2684467960 | 8680 | 8700 | 8700 | 8660 | 4744 |
| 377 | 20241203 | 131100 | 2643283980 | 8700 | 8660 | 8710 | 8660 | 10470 |
| 378 | 20241203 | 131000 | 2552334170 | 8670 | 8630 | 8680 | 8630 | 11515 |
| 379 | 20241203 | 130900 | 2452721020 | 8630 | 8640 | 8640 | 8620 | 1315 |
| 380 | 20241203 | 130800 | 2441367140 | 8640 | 8590 | 8640 | 8580 | 6034 |
| 381 | 20241203 | 130700 | 2389390430 | 8600 | 8600 | 8600 | 8600 | 1 |
| 382 | 20241203 | 130600 | 2389381830 | 8600 | 8600 | 8600 | 8600 | 3 |
| 383 | 20241203 | 130500 | 2389356030 | 8580 | 8610 | 8610 | 8580 | 122 |
| 384 | 20241203 | 130400 | 2388307770 | 8610 | 8610 | 8610 | 8610 | 20 |
| 385 | 20241203 | 130300 | 2388135570 | 8600 | 8600 | 8610 | 8600 | 131 |
| 386 | 20241203 | 130200 | 2387007920 | 8600 | 8590 | 8600 | 8580 | 51 |
| 387 | 20241203 | 130100 | 2386570140 | 8580 | 8600 | 8600 | 8580 | 186 |
| 388 | 20241203 | 130000 | 2384972560 | 8590 | 8590 | 8590 | 8590 | 83 |
| 389 | 20241203 | 125900 | 2384259590 | 8590 | 8600 | 8600 | 8590 | 11 |
| 390 | 20241203 | 125800 | 2384165020 | 8600 | 8600 | 8610 | 8600 | 518 |
| 391 | 20241203 | 125700 | 2379706460 | 8600 | 8600 | 8600 | 8600 | 320 |
| 392 | 20241203 | 125600 | 2376954460 | 8590 | 8590 | 8590 | 8590 | 333 |
| 393 | 20241203 | 125500 | 2374093990 | 8580 | 8580 | 8580 | 8580 | 1 |
| 394 | 20241203 | 125400 | 2374085410 | 8580 | 8580 | 8580 | 8580 | 1129 |
| 395 | 20241203 | 125300 | 2364398590 | 8590 | 8590 | 8590 | 8590 | 103 |
| 396 | 20241203 | 125200 | 2363513820 | 8590 | 8590 | 8590 | 8590 | 42 |
| 397 | 20241203 | 125100 | 2363153040 | 8590 | 8590 | 8590 | 8590 | 134 |
| 398 | 20241203 | 125000 | 2362001980 | 8590 | 8590 | 8590 | 8590 | 0 |
| 399 | 20241203 | 124900 | 2362001980 | 8590 | 8610 | 8610 | 8590 | 504 |
| 400 | 20241203 | 124800 | 2357672600 | 8600 | 8590 | 8600 | 8590 | 38 |
| 401 | 20241203 | 124700 | 2357345920 | 8610 | 8620 | 8620 | 8610 | 9 |
| 402 | 20241203 | 124600 | 2357268410 | 8620 | 8590 | 8620 | 8590 | 4311 |
| 403 | 20241203 | 124500 | 2320158040 | 8590 | 8590 | 8590 | 8590 | 3 |
| 404 | 20241203 | 124400 | 2320132270 | 8590 | 8570 | 8590 | 8570 | 186 |
| 405 | 20241203 | 124300 | 2318534590 | 8600 | 8600 | 8600 | 8600 | 30 |
| 406 | 20241203 | 124200 | 2318276590 | 8590 | 8560 | 8590 | 8560 | 603 |
| 407 | 20241203 | 124100 | 2313096910 | 8590 | 8590 | 8590 | 8580 | 31 |
| 408 | 20241203 | 124000 | 2312830700 | 8590 | 8590 | 8590 | 8590 | 205 |
| 409 | 20241203 | 123900 | 2311069750 | 8560 | 8560 | 8590 | 8560 | 324 |
| 410 | 20241203 | 123800 | 2308293040 | 8600 | 8570 | 8600 | 8560 | 6482 |
| 411 | 20241203 | 123700 | 2252700660 | 8570 | 8570 | 8570 | 8570 | 924 |
| 412 | 20241203 | 123600 | 2244781980 | 8570 | 8570 | 8570 | 8570 | 80 |
| 413 | 20241203 | 123500 | 2244096380 | 8570 | 8570 | 8590 | 8570 | 1047 |
| 414 | 20241203 | 123400 | 2235122810 | 8590 | 8580 | 8590 | 8570 | 1977 |
| 415 | 20241203 | 123300 | 2218169100 | 8580 | 8590 | 8590 | 8580 | 615 |
| 416 | 20241203 | 123200 | 2212890800 | 8590 | 8590 | 8590 | 8590 | 0 |
| 417 | 20241203 | 123100 | 2212890800 | 8590 | 8590 | 8590 | 8590 | 11 |
| 418 | 20241203 | 123000 | 2212796310 | 8590 | 8600 | 8600 | 8590 | 1775 |
| 419 | 20241203 | 122900 | 2197533610 | 8600 | 8590 | 8600 | 8590 | 926 |
| 420 | 20241203 | 122800 | 2189575120 | 8580 | 8580 | 8580 | 8580 | 33 |
| 421 | 20241203 | 122700 | 2189291980 | 8590 | 8580 | 8590 | 8580 | 1133 |
| 422 | 20241203 | 122600 | 2179559960 | 8570 | 8580 | 8580 | 8570 | 1128 |
| 423 | 20241203 | 122500 | 2169881730 | 8580 | 8570 | 8580 | 8570 | 478 |
| 424 | 20241203 | 122400 | 2165784730 | 8570 | 8570 | 8570 | 8570 | 0 |
| 425 | 20241203 | 122300 | 2165784730 | 8570 | 8580 | 8580 | 8570 | 201 |
| 426 | 20241203 | 122200 | 2164062150 | 8580 | 8560 | 8580 | 8560 | 156 |
| 427 | 20241203 | 122100 | 2162726700 | 8560 | 8550 | 8560 | 8550 | 204 |
| 428 | 20241203 | 122000 | 2160982470 | 8560 | 8560 | 8560 | 8560 | 50 |
| 429 | 20241203 | 121900 | 2160554470 | 8580 | 8580 | 8580 | 8540 | 445 |
| 430 | 20241203 | 121800 | 2156750300 | 8580 | 8580 | 8590 | 8580 | 268 |
| 431 | 20241203 | 121700 | 2154450240 | 8590 | 8540 | 8590 | 8540 | 4802 |
| 432 | 20241203 | 121600 | 2113307960 | 8540 | 8540 | 8540 | 8540 | 352 |
| 433 | 20241203 | 121500 | 2110301880 | 8540 | 8540 | 8540 | 8540 | 571 |
| 434 | 20241203 | 121400 | 2105425540 | 8550 | 8550 | 8550 | 8550 | 1 |
| 435 | 20241203 | 121300 | 2105416990 | 8540 | 8540 | 8550 | 8540 | 221 |
| 436 | 20241203 | 121200 | 2103529540 | 8540 | 8550 | 8550 | 8540 | 600 |
| 437 | 20241203 | 121100 | 2098402400 | 8560 | 8560 | 8560 | 8560 | 72 |
| 438 | 20241203 | 121000 | 2097786080 | 8550 | 8570 | 8570 | 8550 | 1165 |
| 439 | 20241203 | 120900 | 2087802110 | 8570 | 8570 | 8570 | 8570 | 63 |
| 440 | 20241203 | 120800 | 2087262200 | 8570 | 8550 | 8570 | 8550 | 64 |
| 441 | 20241203 | 120700 | 2086714740 | 8570 | 8570 | 8570 | 8570 | 0 |
| 442 | 20241203 | 120600 | 2086714740 | 8570 | 8540 | 8570 | 8540 | 335 |
| 443 | 20241203 | 120500 | 2083853810 | 8540 | 8540 | 8540 | 8540 | 17 |
| 444 | 20241203 | 120400 | 2083708630 | 8540 | 8540 | 8540 | 8540 | 20 |
| 445 | 20241203 | 120300 | 2083537830 | 8560 | 8550 | 8560 | 8550 | 543 |
| 446 | 20241203 | 120200 | 2078890830 | 8550 | 8560 | 8560 | 8550 | 42 |
| 447 | 20241203 | 120100 | 2078531630 | 8550 | 8550 | 8560 | 8550 | 65 |
| 448 | 20241203 | 120000 | 2077975840 | 8550 | 8550 | 8550 | 8540 | 1035 |
| 449 | 20241203 | 115900 | 2069126640 | 8550 | 8550 | 8560 | 8550 | 49 |
| 450 | 20241203 | 115800 | 2068707570 | 8560 | 8550 | 8560 | 8550 | 331 |
| 451 | 20241203 | 115700 | 2065875410 | 8560 | 8560 | 8560 | 8560 | 0 |
| 452 | 20241203 | 115600 | 2065875410 | 8560 | 8550 | 8560 | 8520 | 676 |
| 453 | 20241203 | 115500 | 2060108010 | 8550 | 8530 | 8550 | 8520 | 655 |
| 454 | 20241203 | 115400 | 2054526260 | 8550 | 8550 | 8560 | 8530 | 497 |
| 455 | 20241203 | 115300 | 2050284490 | 8550 | 8530 | 8550 | 8530 | 3 |
| 456 | 20241203 | 115200 | 2050258880 | 8530 | 8550 | 8550 | 8530 | 2263 |
| 457 | 20241203 | 115100 | 2030946030 | 8550 | 8550 | 8550 | 8550 | 119 |
| 458 | 20241203 | 115000 | 2029928580 | 8560 | 8560 | 8560 | 8550 | 78 |
| 459 | 20241203 | 114900 | 2029261340 | 8560 | 8560 | 8560 | 8550 | 3 |
| 460 | 20241203 | 114800 | 2029235670 | 8550 | 8560 | 8560 | 8550 | 37 |
| 461 | 20241203 | 114700 | 2028919210 | 8560 | 8550 | 8560 | 8550 | 71 |
| 462 | 20241203 | 114600 | 2028312150 | 8550 | 8550 | 8550 | 8550 | 42 |
| 463 | 20241203 | 114500 | 2027953050 | 8550 | 8550 | 8550 | 8550 | 264 |
| 464 | 20241203 | 114400 | 2025695850 | 8540 | 8540 | 8540 | 8540 | 36 |
| 465 | 20241203 | 114300 | 2025388410 | 8550 | 8550 | 8550 | 8550 | 146 |
| 466 | 20241203 | 114200 | 2024140110 | 8540 | 8540 | 8540 | 8540 | 79 |
| 467 | 20241203 | 114100 | 2023465450 | 8550 | 8550 | 8550 | 8550 | 1 |
| 468 | 20241203 | 114000 | 2023456900 | 8530 | 8550 | 8550 | 8530 | 24 |
| 469 | 20241203 | 113900 | 2023251720 | 8550 | 8550 | 8550 | 8550 | 130 |
| 470 | 20241203 | 113800 | 2022140220 | 8550 | 8540 | 8550 | 8530 | 1015 |
| 471 | 20241203 | 113700 | 2013472940 | 8550 | 8550 | 8550 | 8550 | 10 |
| 472 | 20241203 | 113600 | 2013387440 | 8560 | 8560 | 8560 | 8560 | 334 |
| 473 | 20241203 | 113500 | 2010528400 | 8560 | 8560 | 8560 | 8560 | 0 |
| 474 | 20241203 | 113400 | 2010528400 | 8560 | 8550 | 8560 | 8540 | 323 |
| 475 | 20241203 | 113300 | 2007769140 | 8560 | 8560 | 8560 | 8550 | 652 |
| 476 | 20241203 | 113200 | 2002192440 | 8560 | 8540 | 8560 | 8540 | 288 |
| 477 | 20241203 | 113100 | 1999732720 | 8540 | 8560 | 8570 | 8540 | 138 |
| 478 | 20241203 | 113000 | 1998550850 | 8540 | 8550 | 8550 | 8540 | 1179 |
| 479 | 20241203 | 112900 | 1988470410 | 8560 | 8570 | 8570 | 8560 | 395 |
| 480 | 20241203 | 112800 | 1985086110 | 8560 | 8570 | 8570 | 8560 | 740 |
| 481 | 20241203 | 112700 | 1978744560 | 8570 | 8560 | 8570 | 8560 | 834 |
| 482 | 20241203 | 112600 | 1971597690 | 8560 | 8560 | 8560 | 8560 | 379 |
| 483 | 20241203 | 112500 | 1968353450 | 8560 | 8550 | 8560 | 8550 | 52 |
| 484 | 20241203 | 112400 | 1967908750 | 8560 | 8540 | 8560 | 8540 | 358 |
| 485 | 20241203 | 112300 | 1964845310 | 8540 | 8540 | 8540 | 8540 | 482 |
| 486 | 20241203 | 112200 | 1960729030 | 8530 | 8530 | 8540 | 8530 | 121 |
| 487 | 20241203 | 112100 | 1959695710 | 8540 | 8540 | 8540 | 8540 | 406 |
| 488 | 20241203 | 112000 | 1956228470 | 8550 | 8540 | 8550 | 8540 | 224 |
| 489 | 20241203 | 111900 | 1954314260 | 8540 | 8540 | 8550 | 8540 | 1440 |
| 490 | 20241203 | 111800 | 1942012500 | 8540 | 8530 | 8540 | 8530 | 109 |
| 491 | 20241203 | 111700 | 1941082580 | 8510 | 8520 | 8520 | 8510 | 1051 |
| 492 | 20241203 | 111600 | 1932132620 | 8520 | 8530 | 8530 | 8520 | 127 |
| 493 | 20241203 | 111500 | 1931049410 | 8530 | 8520 | 8530 | 8520 | 22 |
| 494 | 20241203 | 111400 | 1930861760 | 8530 | 8540 | 8540 | 8530 | 1275 |
| 495 | 20241203 | 111300 | 1919981010 | 8540 | 8540 | 8540 | 8540 | 210 |
| 496 | 20241203 | 111200 | 1918187610 | 8540 | 8530 | 8540 | 8530 | 569 |
| 497 | 20241203 | 111100 | 1913333940 | 8530 | 8530 | 8530 | 8530 | 0 |
| 498 | 20241203 | 111000 | 1913333940 | 8530 | 8520 | 8530 | 8520 | 1095 |
| 499 | 20241203 | 110900 | 1904000060 | 8520 | 8510 | 8520 | 8510 | 107 |
| 500 | 20241203 | 110800 | 1903089420 | 8510 | 8510 | 8510 | 8510 | 29 |
| 501 | 20241203 | 110700 | 1902842630 | 8510 | 8520 | 8520 | 8510 | 834 |
| 502 | 20241203 | 110600 | 1895743290 | 8510 | 8500 | 8510 | 8500 | 711 |
| 503 | 20241203 | 110500 | 1889692690 | 8500 | 8500 | 8500 | 8490 | 1441 |
| 504 | 20241203 | 110400 | 1877447340 | 8500 | 8500 | 8510 | 8490 | 679 |
| 505 | 20241203 | 110300 | 1871677830 | 8500 | 8510 | 8510 | 8500 | 1276 |
| 506 | 20241203 | 110200 | 1860830630 | 8510 | 8510 | 8510 | 8510 | 333 |
| 507 | 20241203 | 110100 | 1857996800 | 8510 | 8500 | 8510 | 8500 | 101 |
| 508 | 20241203 | 110000 | 1857137790 | 8500 | 8500 | 8510 | 8500 | 451 |
| 509 | 20241203 | 105900 | 1853304260 | 8500 | 8500 | 8500 | 8500 | 925 |
| 510 | 20241203 | 105800 | 1845441760 | 8510 | 8510 | 8510 | 8510 | 42 |
| 511 | 20241203 | 105700 | 1845084340 | 8510 | 8510 | 8510 | 8510 | 31 |
| 512 | 20241203 | 105600 | 1844820530 | 8510 | 8510 | 8510 | 8510 | 21 |
| 513 | 20241203 | 105500 | 1844641820 | 8490 | 8490 | 8500 | 8480 | 1199 |
| 514 | 20241203 | 105400 | 1834453230 | 8500 | 8480 | 8500 | 8480 | 1809 |
| 515 | 20241203 | 105300 | 1819094820 | 8490 | 8490 | 8490 | 8480 | 584 |
| 516 | 20241203 | 105200 | 1814136710 | 8490 | 8490 | 8490 | 8480 | 1194 |
| 517 | 20241203 | 105100 | 1804000150 | 8490 | 8490 | 8490 | 8490 | 320 |
| 518 | 20241203 | 105000 | 1801283350 | 8490 | 8500 | 8500 | 8480 | 1228 |
| 519 | 20241203 | 104900 | 1790867610 | 8500 | 8480 | 8500 | 8480 | 98 |
| 520 | 20241203 | 104800 | 1790035890 | 8490 | 8480 | 8500 | 8480 | 641 |
| 521 | 20241203 | 104700 | 1784599690 | 8480 | 8500 | 8500 | 8480 | 1056 |
| 522 | 20241203 | 104600 | 1775642620 | 8480 | 8480 | 8530 | 8480 | 737 |
| 523 | 20241203 | 104500 | 1769391410 | 8480 | 8490 | 8490 | 8480 | 3666 |
| 524 | 20241203 | 104400 | 1738278580 | 8490 | 8510 | 8510 | 8490 | 2121 |
| 525 | 20241203 | 104300 | 1720246300 | 8530 | 8500 | 8530 | 8500 | 86 |
| 526 | 20241203 | 104200 | 1719515080 | 8500 | 8510 | 8520 | 8500 | 4374 |
| 527 | 20241203 | 104100 | 1682323870 | 8510 | 8510 | 8530 | 8510 | 408 |
| 528 | 20241203 | 104000 | 1678850730 | 8510 | 8540 | 8540 | 8510 | 13339 |
| 529 | 20241203 | 103900 | 1565202040 | 8530 | 8560 | 8560 | 8530 | 21 |
| 530 | 20241203 | 103800 | 1565022830 | 8550 | 8530 | 8550 | 8530 | 336 |
| 531 | 20241203 | 103700 | 1562154710 | 8530 | 8540 | 8540 | 8530 | 2668 |
| 532 | 20241203 | 103600 | 1539389130 | 8540 | 8560 | 8560 | 8540 | 257 |
| 533 | 20241203 | 103500 | 1537190640 | 8560 | 8580 | 8580 | 8560 | 332 |
| 534 | 20241203 | 103400 | 1534348080 | 8580 | 8570 | 8580 | 8570 | 202 |
| 535 | 20241203 | 103300 | 1532615090 | 8580 | 8560 | 8580 | 8560 | 11 |
| 536 | 20241203 | 103200 | 1532520910 | 8580 | 8570 | 8580 | 8560 | 472 |
| 537 | 20241203 | 103100 | 1528475550 | 8570 | 8550 | 8570 | 8550 | 164 |
| 538 | 20241203 | 103000 | 1527071720 | 8550 | 8550 | 8550 | 8550 | 188 |
| 539 | 20241203 | 102900 | 1525464320 | 8550 | 8550 | 8550 | 8550 | 21 |
| 540 | 20241203 | 102800 | 1525284770 | 8540 | 8560 | 8570 | 8540 | 400 |
| 541 | 20241203 | 102700 | 1521860270 | 8560 | 8560 | 8560 | 8560 | 0 |
| 542 | 20241203 | 102600 | 1521860270 | 8560 | 8560 | 8560 | 8560 | 3 |
| 543 | 20241203 | 102500 | 1521834590 | 8570 | 8570 | 8570 | 8550 | 206 |
| 544 | 20241203 | 102400 | 1520069270 | 8540 | 8540 | 8550 | 8540 | 50 |
| 545 | 20241203 | 102300 | 1519642140 | 8540 | 8550 | 8570 | 8540 | 2379 |
| 546 | 20241203 | 102200 | 1499294590 | 8550 | 8550 | 8550 | 8530 | 1297 |
| 547 | 20241203 | 102100 | 1488227230 | 8530 | 8530 | 8540 | 8530 | 1352 |
| 548 | 20241203 | 102000 | 1476694630 | 8540 | 8550 | 8550 | 8540 | 577 |
| 549 | 20241203 | 101900 | 1471766750 | 8550 | 8550 | 8560 | 8550 | 127 |
| 550 | 20241203 | 101800 | 1470680330 | 8550 | 8550 | 8550 | 8550 | 524 |
| 551 | 20241203 | 101700 | 1466200130 | 8550 | 8550 | 8550 | 8550 | 20 |
| 552 | 20241203 | 101600 | 1466029130 | 8550 | 8540 | 8550 | 8540 | 2030 |
| 553 | 20241203 | 101500 | 1448692730 | 8540 | 8560 | 8560 | 8540 | 517 |
| 554 | 20241203 | 101400 | 1444267980 | 8560 | 8540 | 8570 | 8540 | 591 |
| 555 | 20241203 | 101300 | 1439211220 | 8540 | 8530 | 8540 | 8530 | 185 |
| 556 | 20241203 | 101200 | 1437631920 | 8530 | 8530 | 8540 | 8520 | 554 |
| 557 | 20241203 | 101100 | 1432911420 | 8540 | 8520 | 8550 | 8520 | 300 |
| 558 | 20241203 | 101000 | 1430355150 | 8520 | 8540 | 8550 | 8520 | 623 |
| 559 | 20241203 | 100900 | 1425041350 | 8550 | 8520 | 8550 | 8520 | 287 |
| 560 | 20241203 | 100800 | 1422589750 | 8520 | 8550 | 8550 | 8520 | 945 |
| 561 | 20241203 | 100700 | 1414531420 | 8550 | 8540 | 8550 | 8520 | 10430 |
| 562 | 20241203 | 100600 | 1325657090 | 8540 | 8510 | 8540 | 8500 | 1201 |
| 563 | 20241203 | 100500 | 1315439500 | 8510 | 8500 | 8520 | 8500 | 1039 |
| 564 | 20241203 | 100400 | 1306607970 | 8500 | 8500 | 8510 | 8500 | 1113 |
| 565 | 20241203 | 100300 | 1297147290 | 8500 | 8520 | 8520 | 8500 | 2727 |
| 566 | 20241203 | 100200 | 1273933220 | 8520 | 8550 | 8550 | 8500 | 10136 |
| 567 | 20241203 | 100100 | 1187633670 | 8550 | 8570 | 8610 | 8540 | 7380 |
| 568 | 20241203 | 100000 | 1124501100 | 8610 | 8590 | 8620 | 8560 | 3346 |
| 569 | 20241203 | 095900 | 1095826660 | 8590 | 8620 | 8620 | 8590 | 439 |
| 570 | 20241203 | 095800 | 1092053820 | 8590 | 8610 | 8620 | 8590 | 913 |
| 571 | 20241203 | 095700 | 1084208340 | 8630 | 8610 | 8630 | 8610 | 412 |
| 572 | 20241203 | 095600 | 1080657000 | 8620 | 8600 | 8620 | 8600 | 811 |
| 573 | 20241203 | 095500 | 1073681100 | 8610 | 8620 | 8620 | 8610 | 131 |
| 574 | 20241203 | 095400 | 1072552570 | 8580 | 8620 | 8620 | 8580 | 1536 |
| 575 | 20241203 | 095300 | 1059361310 | 8620 | 8610 | 8620 | 8600 | 785 |
| 576 | 20241203 | 095200 | 1052604960 | 8600 | 8600 | 8610 | 8600 | 71 |
| 577 | 20241203 | 095100 | 1051994350 | 8590 | 8590 | 8600 | 8590 | 1037 |
| 578 | 20241203 | 095000 | 1043080150 | 8600 | 8590 | 8600 | 8580 | 1266 |
| 579 | 20241203 | 094900 | 1032212730 | 8590 | 8600 | 8600 | 8590 | 211 |
| 580 | 20241203 | 094800 | 1030398140 | 8600 | 8600 | 8600 | 8600 | 763 |
| 581 | 20241203 | 094700 | 1023836340 | 8600 | 8610 | 8610 | 8590 | 3242 |
| 582 | 20241203 | 094600 | 995983040 | 8590 | 8600 | 8610 | 8590 | 875 |
| 583 | 20241203 | 094500 | 988460400 | 8600 | 8610 | 8610 | 8600 | 1165 |
| 584 | 20241203 | 094400 | 978441030 | 8600 | 8610 | 8620 | 8600 | 2354 |
| 585 | 20241203 | 094300 | 958195020 | 8610 | 8620 | 8620 | 8610 | 50 |
| 586 | 20241203 | 094200 | 957764050 | 8620 | 8620 | 8620 | 8620 | 62 |
| 587 | 20241203 | 094100 | 957229610 | 8620 | 8600 | 8620 | 8590 | 2280 |
| 588 | 20241203 | 094000 | 937630660 | 8610 | 8610 | 8620 | 8610 | 935 |
| 589 | 20241203 | 093900 | 929579090 | 8610 | 8600 | 8610 | 8600 | 1106 |
| 590 | 20241203 | 093800 | 920065840 | 8610 | 8630 | 8640 | 8610 | 3143 |
| 591 | 20241203 | 093700 | 892982810 | 8640 | 8610 | 8640 | 8610 | 1271 |
| 592 | 20241203 | 093600 | 882026380 | 8600 | 8600 | 8620 | 8600 | 2299 |
| 593 | 20241203 | 093500 | 862252260 | 8600 | 8600 | 8620 | 8590 | 1457 |
| 594 | 20241203 | 093400 | 849721650 | 8600 | 8620 | 8620 | 8600 | 2859 |
| 595 | 20241203 | 093300 | 825127900 | 8640 | 8630 | 8640 | 8610 | 1704 |
| 596 | 20241203 | 093200 | 810449630 | 8620 | 8620 | 8630 | 8620 | 1050 |
| 597 | 20241203 | 093100 | 801390530 | 8620 | 8620 | 8620 | 8620 | 42 |
| 598 | 20241203 | 093000 | 801028490 | 8610 | 8610 | 8620 | 8600 | 1698 |
| 599 | 20241203 | 092900 | 786409460 | 8630 | 8630 | 8630 | 8610 | 2500 |
| 600 | 20241203 | 092800 | 764844410 | 8640 | 8640 | 8640 | 8640 | 486 |
| 601 | 20241203 | 092700 | 760645370 | 8640 | 8640 | 8660 | 8630 | 1552 |
| 602 | 20241203 | 092600 | 747251180 | 8650 | 8670 | 8680 | 8650 | 3517 |
| 603 | 20241203 | 092500 | 716765360 | 8670 | 8650 | 8670 | 8640 | 1625 |
| 604 | 20241203 | 092400 | 702713680 | 8650 | 8660 | 8660 | 8650 | 1004 |
| 605 | 20241203 | 092300 | 694025310 | 8660 | 8660 | 8660 | 8650 | 790 |
| 606 | 20241203 | 092200 | 687191460 | 8660 | 8660 | 8670 | 8650 | 1429 |
| 607 | 20241203 | 092100 | 674824640 | 8660 | 8650 | 8660 | 8630 | 2095 |
| 608 | 20241203 | 092000 | 656717140 | 8650 | 8640 | 8650 | 8630 | 2116 |
| 609 | 20241203 | 091900 | 638423390 | 8650 | 8650 | 8660 | 8640 | 1814 |
| 610 | 20241203 | 091800 | 622732200 | 8640 | 8620 | 8640 | 8620 | 1171 |
| 611 | 20241203 | 091700 | 612625570 | 8620 | 8630 | 8640 | 8620 | 1771 |
| 612 | 20241203 | 091600 | 597347410 | 8640 | 8620 | 8640 | 8620 | 395 |
| 613 | 20241203 | 091500 | 593935870 | 8620 | 8640 | 8640 | 8620 | 2841 |
| 614 | 20241203 | 091400 | 569434140 | 8630 | 8610 | 8640 | 8610 | 3355 |
| 615 | 20241203 | 091300 | 540507530 | 8600 | 8600 | 8600 | 8590 | 1364 |
| 616 | 20241203 | 091200 | 528777760 | 8600 | 8610 | 8610 | 8590 | 2204 |
| 617 | 20241203 | 091100 | 509813320 | 8610 | 8600 | 8620 | 8590 | 5287 |
| 618 | 20241203 | 091000 | 464292460 | 8600 | 8550 | 8610 | 8550 | 3302 |
| 619 | 20241203 | 090900 | 435907540 | 8580 | 8570 | 8580 | 8550 | 8604 |
| 620 | 20241203 | 090800 | 362333860 | 8580 | 8570 | 8590 | 8570 | 1165 |
| 621 | 20241203 | 090700 | 352342540 | 8580 | 8590 | 8590 | 8580 | 106 |
| 622 | 20241203 | 090600 | 351432040 | 8550 | 8590 | 8600 | 8540 | 2483 |
| 623 | 20241203 | 090500 | 330178600 | 8560 | 8590 | 8600 | 8560 | 844 |
| 624 | 20241203 | 090400 | 322943850 | 8600 | 8570 | 8600 | 8570 | 1327 |
| 625 | 20241203 | 090300 | 311544500 | 8580 | 8580 | 8580 | 8530 | 2632 |
| 626 | 20241203 | 090200 | 289043300 | 8560 | 8600 | 8630 | 8550 | 12474 |
| 627 | 20241203 | 090100 | 181865800 | 8590 | 8560 | 8590 | 8540 | 12066 |
| 628 | 20241203 | 090000 | 78690140 | 8540 | 8500 | 8540 | 8490 | 9152 |