34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250211 | 192600 | 12742177870 | 10180 | 10180 | 10180 | 10180 | 17271 |
| 3 | 20250211 | 192500 | 12742177870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 4 | 20250211 | 192400 | 12742177870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 5 | 20250211 | 192300 | 12742177870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 6 | 20250211 | 192200 | 12742177870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 7 | 20250211 | 192100 | 12742177870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 8 | 20250211 | 192000 | 12742177870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 9 | 20250211 | 191900 | 12742177870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 10 | 20250211 | 191800 | 12742177870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 11 | 20250211 | 191700 | 12742177870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 12 | 20250211 | 191600 | 12742177870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 13 | 20250211 | 191500 | 12742177870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 14 | 20250211 | 191400 | 12742177870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 15 | 20250211 | 191300 | 12742177870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 16 | 20250211 | 191200 | 12742177870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 17 | 20250211 | 191100 | 12742177870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 18 | 20250211 | 191000 | 12742177870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 19 | 20250211 | 190900 | 12742177870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 20 | 20250211 | 190800 | 12742177870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 21 | 20250211 | 190700 | 12742177870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 22 | 20250211 | 190600 | 12742177870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 23 | 20250211 | 190500 | 12742177870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 24 | 20250211 | 190400 | 12742177870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 25 | 20250211 | 190300 | 12742177870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 26 | 20250211 | 190200 | 12742177870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 27 | 20250211 | 190100 | 12742177870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 28 | 20250211 | 190000 | 12742177870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 29 | 20250211 | 185900 | 12742177870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 30 | 20250211 | 185800 | 12742177870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 31 | 20250211 | 185700 | 12742177870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 32 | 20250211 | 185600 | 12742177870 | 10180 | 10180 | 10180 | 10180 | 17271 |
| 33 | 20250211 | 185500 | 12742177870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 34 | 20250211 | 185400 | 12742177870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 35 | 20250211 | 185300 | 12742177870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 36 | 20250211 | 185200 | 12742177870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 37 | 20250211 | 185100 | 12742177870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 38 | 20250211 | 185000 | 12742177870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 39 | 20250211 | 184900 | 12742177870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 40 | 20250211 | 184800 | 12742177870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 41 | 20250211 | 184700 | 12742177870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 42 | 20250211 | 184600 | 12742177870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 43 | 20250211 | 184500 | 12742177870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 44 | 20250211 | 184400 | 12742177870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 45 | 20250211 | 184300 | 12742177870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 46 | 20250211 | 184200 | 12742177870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 47 | 20250211 | 184100 | 12742177870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 48 | 20250211 | 184000 | 12742177870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 49 | 20250211 | 183900 | 12742177870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 50 | 20250211 | 183800 | 12742177870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 51 | 20250211 | 183700 | 12742177870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 52 | 20250211 | 183600 | 12742177870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 53 | 20250211 | 183500 | 12742177870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 54 | 20250211 | 183400 | 12742177870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 55 | 20250211 | 183300 | 12742177870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 56 | 20250211 | 183200 | 12742177870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 57 | 20250211 | 183100 | 12742177870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 58 | 20250211 | 183000 | 12742177870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 59 | 20250211 | 182900 | 12742177870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 60 | 20250211 | 182800 | 12742177870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 61 | 20250211 | 182700 | 12742177870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 62 | 20250211 | 182600 | 12742177870 | 10180 | 10180 | 10180 | 10180 | 17271 |
| 63 | 20250211 | 182500 | 12742177870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 64 | 20250211 | 182400 | 12742177870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 65 | 20250211 | 182300 | 12742177870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 66 | 20250211 | 182200 | 12742177870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 67 | 20250211 | 182100 | 12742177870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 68 | 20250211 | 182000 | 12742177870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 69 | 20250211 | 181900 | 12742177870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 70 | 20250211 | 181800 | 12742177870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 71 | 20250211 | 181700 | 12742177870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 72 | 20250211 | 181600 | 12742177870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 73 | 20250211 | 181500 | 12742177870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 74 | 20250211 | 181400 | 12742177870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 75 | 20250211 | 181300 | 12742177870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 76 | 20250211 | 181200 | 12742177870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 77 | 20250211 | 181100 | 12742177870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 78 | 20250211 | 181000 | 12742177870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 79 | 20250211 | 180900 | 12742177870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 80 | 20250211 | 180800 | 12742177870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 81 | 20250211 | 180700 | 12742177870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 82 | 20250211 | 180600 | 12742177870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 83 | 20250211 | 180500 | 12742177870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 84 | 20250211 | 180400 | 12742177870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 85 | 20250211 | 180300 | 12742177870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 86 | 20250211 | 180200 | 12742177870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 87 | 20250211 | 180100 | 12742177870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 88 | 20250211 | 180000 | 12742177870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 89 | 20250211 | 175900 | 12742177870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 90 | 20250211 | 175800 | 12742177870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 91 | 20250211 | 175700 | 12742177870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 92 | 20250211 | 175600 | 12742177870 | 10180 | 10180 | 10180 | 10180 | 17271 |
| 93 | 20250211 | 175500 | 12742177870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 94 | 20250211 | 175400 | 12742177870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 95 | 20250211 | 175300 | 12742177870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 96 | 20250211 | 175200 | 12742177870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 97 | 20250211 | 175100 | 12742177870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 98 | 20250211 | 175000 | 12742177870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 99 | 20250211 | 174900 | 12742177870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 100 | 20250211 | 174800 | 12742177870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 101 | 20250211 | 174700 | 12742177870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 102 | 20250211 | 174600 | 12742177870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 103 | 20250211 | 174500 | 12742177870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 104 | 20250211 | 174400 | 12742177870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 105 | 20250211 | 174300 | 12742177870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 106 | 20250211 | 174200 | 12742177870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 107 | 20250211 | 174100 | 12742177870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 108 | 20250211 | 174000 | 12742177870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 109 | 20250211 | 173900 | 12742177870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 110 | 20250211 | 173800 | 12742177870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 111 | 20250211 | 173700 | 12742177870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 112 | 20250211 | 173600 | 12742177870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 113 | 20250211 | 173500 | 12742177870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 114 | 20250211 | 173400 | 12742177870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 115 | 20250211 | 173300 | 12742177870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 116 | 20250211 | 173200 | 12742177870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 117 | 20250211 | 173100 | 12742177870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 118 | 20250211 | 173000 | 12742177870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 119 | 20250211 | 172900 | 12742177870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 120 | 20250211 | 172800 | 12742177870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 121 | 20250211 | 172700 | 12742177870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 122 | 20250211 | 172600 | 12742177870 | 10180 | 10180 | 10180 | 10180 | 17271 |
| 123 | 20250211 | 172500 | 12742177870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 124 | 20250211 | 172400 | 12742177870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 125 | 20250211 | 172300 | 12742177870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 126 | 20250211 | 172200 | 12742177870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 127 | 20250211 | 172100 | 12742177870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 128 | 20250211 | 172000 | 12742177870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 129 | 20250211 | 171900 | 12742177870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 130 | 20250211 | 171800 | 12742177870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 131 | 20250211 | 171700 | 12742177870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 132 | 20250211 | 171600 | 12742177870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 133 | 20250211 | 171500 | 12742177870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 134 | 20250211 | 171400 | 12742177870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 135 | 20250211 | 171300 | 12742177870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 136 | 20250211 | 171200 | 12742177870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 137 | 20250211 | 171100 | 12742177870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 138 | 20250211 | 171000 | 12742177870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 139 | 20250211 | 170900 | 12742177870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 140 | 20250211 | 170800 | 12742177870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 141 | 20250211 | 170700 | 12742177870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 142 | 20250211 | 170600 | 12742177870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 143 | 20250211 | 170500 | 12742177870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 144 | 20250211 | 170400 | 12742177870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 145 | 20250211 | 170300 | 12742177870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 146 | 20250211 | 170200 | 12742177870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 147 | 20250211 | 170100 | 12742177870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 148 | 20250211 | 170000 | 12742177870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 149 | 20250211 | 165900 | 12742177870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 150 | 20250211 | 165800 | 12742177870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 151 | 20250211 | 165700 | 12742177870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 152 | 20250211 | 165600 | 12742177870 | 10180 | 10180 | 10180 | 10180 | 17271 |
| 153 | 20250211 | 165500 | 12742177870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 154 | 20250211 | 165400 | 12742177870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 155 | 20250211 | 165300 | 12742177870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 156 | 20250211 | 165200 | 12742177870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 157 | 20250211 | 165100 | 12742177870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 158 | 20250211 | 165000 | 12742177870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 159 | 20250211 | 164900 | 12742177870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 160 | 20250211 | 164800 | 12742177870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 161 | 20250211 | 164700 | 12742177870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 162 | 20250211 | 164600 | 12742177870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 163 | 20250211 | 164500 | 12742177870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 164 | 20250211 | 164400 | 12742177870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 165 | 20250211 | 164300 | 12742177870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 166 | 20250211 | 164200 | 12742177870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 167 | 20250211 | 164100 | 12742177870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 168 | 20250211 | 164000 | 12742177870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 169 | 20250211 | 163900 | 12742177870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 170 | 20250211 | 163800 | 12742177870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 171 | 20250211 | 163700 | 12742177870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 172 | 20250211 | 163600 | 12742177870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 173 | 20250211 | 163500 | 12742177870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 174 | 20250211 | 163400 | 12742177870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 175 | 20250211 | 163300 | 12742177870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 176 | 20250211 | 163200 | 12742177870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 177 | 20250211 | 163100 | 12742177870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 178 | 20250211 | 163000 | 12742177870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 179 | 20250211 | 162900 | 12742177870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 180 | 20250211 | 162800 | 12742177870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 181 | 20250211 | 162700 | 12742177870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 182 | 20250211 | 162600 | 12742177870 | 10180 | 10180 | 10180 | 10180 | 17271 |
| 183 | 20250211 | 162500 | 12742177870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 184 | 20250211 | 162400 | 12742177870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 185 | 20250211 | 162300 | 12742177870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 186 | 20250211 | 162200 | 12742177870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 187 | 20250211 | 162100 | 12742177870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 188 | 20250211 | 162000 | 12742177870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 189 | 20250211 | 161900 | 12742177870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 190 | 20250211 | 161800 | 12742177870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 191 | 20250211 | 161700 | 12742177870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 192 | 20250211 | 161600 | 12742177870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 193 | 20250211 | 161500 | 12742177870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 194 | 20250211 | 161400 | 12742177870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 195 | 20250211 | 161300 | 12742177870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 196 | 20250211 | 161200 | 12742177870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 197 | 20250211 | 161100 | 12742177870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 198 | 20250211 | 161000 | 12742177870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 199 | 20250211 | 160900 | 12742177870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 200 | 20250211 | 160800 | 12742177870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 201 | 20250211 | 160700 | 12742177870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 202 | 20250211 | 160600 | 12742177870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 203 | 20250211 | 160500 | 12742177870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 204 | 20250211 | 160400 | 12742177870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 205 | 20250211 | 160300 | 12742177870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 206 | 20250211 | 160200 | 12742177870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 207 | 20250211 | 160100 | 12742177870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 208 | 20250211 | 160000 | 12742177870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 209 | 20250211 | 155900 | 12742177870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 210 | 20250211 | 155800 | 12742177870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 211 | 20250211 | 155700 | 12742177870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 212 | 20250211 | 155600 | 12742177870 | 10180 | 10180 | 10180 | 10180 | 17271 |
| 213 | 20250211 | 155500 | 12742177870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 214 | 20250211 | 155400 | 12742177870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 215 | 20250211 | 155300 | 12742177870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 216 | 20250211 | 155200 | 12742177870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 217 | 20250211 | 155100 | 12742177870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 218 | 20250211 | 155000 | 12742177870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 219 | 20250211 | 154900 | 12742177870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 220 | 20250211 | 154800 | 12742177870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 221 | 20250211 | 154700 | 12742177870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 222 | 20250211 | 154600 | 12742177870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 223 | 20250211 | 154500 | 12742177870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 224 | 20250211 | 154400 | 12742177870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 225 | 20250211 | 154300 | 12742177870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 226 | 20250211 | 154200 | 12742177870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 227 | 20250211 | 154100 | 12742177870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 228 | 20250211 | 154000 | 12742177870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 229 | 20250211 | 153900 | 12742177870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 230 | 20250211 | 153800 | 12742177870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 231 | 20250211 | 153700 | 12742177870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 232 | 20250211 | 153600 | 12742177870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 233 | 20250211 | 153500 | 12742177870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 234 | 20250211 | 153400 | 12742177870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 235 | 20250211 | 153300 | 12742177870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 236 | 20250211 | 153200 | 12742177870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 237 | 20250211 | 153100 | 12742177870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 238 | 20250211 | 153000 | 12742177870 | 10180 | 10180 | 10180 | 10180 | 17271 |
| 239 | 20250211 | 152900 | 12566359090 | 10220 | 10220 | 10220 | 10220 | 0 |
| 240 | 20250211 | 152800 | 12566359090 | 10220 | 10220 | 10220 | 10220 | 0 |
| 241 | 20250211 | 152700 | 12566359090 | 10220 | 10220 | 10220 | 10220 | 0 |
| 242 | 20250211 | 152600 | 12566359090 | 10220 | 10220 | 10220 | 10220 | 0 |
| 243 | 20250211 | 152500 | 12566359090 | 10220 | 10220 | 10220 | 10220 | 0 |
| 244 | 20250211 | 152400 | 12566359090 | 10220 | 10220 | 10220 | 10220 | 0 |
| 245 | 20250211 | 152300 | 12566359090 | 10220 | 10220 | 10220 | 10220 | 0 |
| 246 | 20250211 | 152200 | 12566359090 | 10220 | 10220 | 10220 | 10220 | 0 |
| 247 | 20250211 | 152100 | 12566359090 | 10220 | 10220 | 10220 | 10220 | 0 |
| 248 | 20250211 | 152000 | 12566359090 | 10220 | 10220 | 10220 | 10220 | 0 |
| 249 | 20250211 | 151900 | 12566359090 | 10220 | 10220 | 10240 | 10210 | 5033 |
| 250 | 20250211 | 151800 | 12514888730 | 10220 | 10210 | 10230 | 10180 | 2735 |
| 251 | 20250211 | 151700 | 12486965730 | 10210 | 10180 | 10210 | 10160 | 4048 |
| 252 | 20250211 | 151600 | 12445706740 | 10180 | 10140 | 10180 | 10140 | 5056 |
| 253 | 20250211 | 151500 | 12394344060 | 10140 | 10140 | 10150 | 10130 | 3333 |
| 254 | 20250211 | 151400 | 12360549000 | 10140 | 10150 | 10150 | 10140 | 1788 |
| 255 | 20250211 | 151300 | 12342415240 | 10140 | 10150 | 10150 | 10130 | 1524 |
| 256 | 20250211 | 151200 | 12326965470 | 10150 | 10130 | 10150 | 10130 | 321 |
| 257 | 20250211 | 151100 | 12323710220 | 10130 | 10140 | 10140 | 10120 | 858 |
| 258 | 20250211 | 151000 | 12315018810 | 10130 | 10140 | 10140 | 10130 | 1634 |
| 259 | 20250211 | 150900 | 12298460380 | 10140 | 10160 | 10160 | 10130 | 2472 |
| 260 | 20250211 | 150800 | 12273398170 | 10160 | 10140 | 10170 | 10130 | 2087 |
| 261 | 20250211 | 150700 | 12252203480 | 10150 | 10130 | 10150 | 10120 | 2299 |
| 262 | 20250211 | 150600 | 12228908800 | 10130 | 10120 | 10130 | 10120 | 1642 |
| 263 | 20250211 | 150500 | 12212290120 | 10120 | 10140 | 10140 | 10120 | 1325 |
| 264 | 20250211 | 150400 | 12198868250 | 10140 | 10150 | 10150 | 10130 | 10130 |
| 265 | 20250211 | 150300 | 12096181380 | 10150 | 10140 | 10150 | 10140 | 1071 |
| 266 | 20250211 | 150200 | 12085320910 | 10140 | 10140 | 10150 | 10140 | 1405 |
| 267 | 20250211 | 150100 | 12071073730 | 10140 | 10130 | 10140 | 10120 | 1245 |
| 268 | 20250211 | 150000 | 12058454790 | 10130 | 10120 | 10130 | 10120 | 4130 |
| 269 | 20250211 | 145900 | 12016647600 | 10120 | 10120 | 10130 | 10110 | 1402 |
| 270 | 20250211 | 145800 | 12002459530 | 10130 | 10110 | 10130 | 10110 | 3389 |
| 271 | 20250211 | 145700 | 11968191890 | 10110 | 10120 | 10120 | 10110 | 1091 |
| 272 | 20250211 | 145600 | 11957154530 | 10120 | 10110 | 10120 | 10110 | 2660 |
| 273 | 20250211 | 145500 | 11930259280 | 10100 | 10110 | 10120 | 10100 | 6894 |
| 274 | 20250211 | 145400 | 11860574540 | 10110 | 10100 | 10110 | 10100 | 2725 |
| 275 | 20250211 | 145300 | 11833039440 | 10110 | 10110 | 10130 | 10110 | 6418 |
| 276 | 20250211 | 145200 | 11768145140 | 10110 | 10120 | 10130 | 10110 | 7658 |
| 277 | 20250211 | 145100 | 11690661500 | 10120 | 10130 | 10140 | 10120 | 4113 |
| 278 | 20250211 | 145000 | 11649003990 | 10140 | 10130 | 10150 | 10130 | 2039 |
| 279 | 20250211 | 144900 | 11628326730 | 10140 | 10140 | 10150 | 10130 | 1990 |
| 280 | 20250211 | 144800 | 11608155670 | 10140 | 10150 | 10150 | 10130 | 4510 |
| 281 | 20250211 | 144700 | 11562424680 | 10150 | 10140 | 10160 | 10140 | 3428 |
| 282 | 20250211 | 144600 | 11527636560 | 10150 | 10150 | 10160 | 10140 | 810 |
| 283 | 20250211 | 144500 | 11519417850 | 10150 | 10150 | 10150 | 10140 | 838 |
| 284 | 20250211 | 144400 | 11510917240 | 10140 | 10160 | 10160 | 10140 | 5316 |
| 285 | 20250211 | 144300 | 11456963660 | 10160 | 10150 | 10170 | 10150 | 1193 |
| 286 | 20250211 | 144200 | 11444840910 | 10160 | 10160 | 10170 | 10150 | 2274 |
| 287 | 20250211 | 144100 | 11421736980 | 10160 | 10160 | 10170 | 10150 | 2239 |
| 288 | 20250211 | 144000 | 11398999380 | 10170 | 10180 | 10180 | 10150 | 8778 |
| 289 | 20250211 | 143900 | 11309808560 | 10180 | 10170 | 10190 | 10170 | 3462 |
| 290 | 20250211 | 143800 | 11274570030 | 10180 | 10190 | 10200 | 10170 | 2231 |
| 291 | 20250211 | 143700 | 11251845510 | 10190 | 10180 | 10190 | 10180 | 469 |
| 292 | 20250211 | 143600 | 11247067910 | 10180 | 10180 | 10180 | 10170 | 722 |
| 293 | 20250211 | 143500 | 11239719100 | 10170 | 10170 | 10170 | 10160 | 1656 |
| 294 | 20250211 | 143400 | 11222879580 | 10170 | 10160 | 10170 | 10160 | 2817 |
| 295 | 20250211 | 143300 | 11194247480 | 10170 | 10160 | 10180 | 10160 | 754 |
| 296 | 20250211 | 143200 | 11186579570 | 10160 | 10170 | 10180 | 10160 | 2970 |
| 297 | 20250211 | 143100 | 11156378300 | 10170 | 10190 | 10190 | 10170 | 3251 |
| 298 | 20250211 | 143000 | 11123292150 | 10190 | 10180 | 10190 | 10170 | 688 |
| 299 | 20250211 | 142900 | 11116282330 | 10180 | 10200 | 10200 | 10180 | 1828 |
| 300 | 20250211 | 142800 | 11097655620 | 10190 | 10190 | 10200 | 10170 | 4230 |
| 301 | 20250211 | 142700 | 11054591980 | 10190 | 10200 | 10200 | 10190 | 924 |
| 302 | 20250211 | 142600 | 11045176020 | 10200 | 10220 | 10220 | 10190 | 2300 |
| 303 | 20250211 | 142500 | 11021722410 | 10220 | 10200 | 10220 | 10200 | 1453 |
| 304 | 20250211 | 142400 | 11006899010 | 10210 | 10230 | 10230 | 10210 | 614 |
| 305 | 20250211 | 142300 | 11000624630 | 10230 | 10210 | 10230 | 10210 | 787 |
| 306 | 20250211 | 142200 | 10992581850 | 10210 | 10220 | 10220 | 10210 | 746 |
| 307 | 20250211 | 142100 | 10984964710 | 10220 | 10220 | 10220 | 10220 | 98 |
| 308 | 20250211 | 142000 | 10983963150 | 10210 | 10230 | 10230 | 10210 | 527 |
| 309 | 20250211 | 141900 | 10978575930 | 10230 | 10220 | 10230 | 10210 | 1436 |
| 310 | 20250211 | 141800 | 10963902820 | 10220 | 10210 | 10220 | 10190 | 783 |
| 311 | 20250211 | 141700 | 10955915560 | 10210 | 10190 | 10210 | 10190 | 1401 |
| 312 | 20250211 | 141600 | 10941623990 | 10190 | 10200 | 10210 | 10190 | 1637 |
| 313 | 20250211 | 141500 | 10924926570 | 10210 | 10200 | 10210 | 10200 | 751 |
| 314 | 20250211 | 141400 | 10917266170 | 10200 | 10210 | 10210 | 10200 | 375 |
| 315 | 20250211 | 141300 | 10913440890 | 10200 | 10210 | 10210 | 10200 | 834 |
| 316 | 20250211 | 141200 | 10904933700 | 10200 | 10200 | 10210 | 10200 | 1528 |
| 317 | 20250211 | 141100 | 10889347870 | 10200 | 10180 | 10200 | 10180 | 3140 |
| 318 | 20250211 | 141000 | 10857353300 | 10180 | 10190 | 10200 | 10170 | 3771 |
| 319 | 20250211 | 140900 | 10818958510 | 10190 | 10200 | 10200 | 10190 | 959 |
| 320 | 20250211 | 140800 | 10809185530 | 10200 | 10210 | 10210 | 10200 | 1036 |
| 321 | 20250211 | 140700 | 10798618310 | 10210 | 10220 | 10220 | 10200 | 112 |
| 322 | 20250211 | 140600 | 10797475070 | 10200 | 10230 | 10230 | 10190 | 124 |
| 323 | 20250211 | 140500 | 10796210460 | 10230 | 10210 | 10230 | 10200 | 3493 |
| 324 | 20250211 | 140400 | 10760570940 | 10230 | 10240 | 10240 | 10200 | 81 |
| 325 | 20250211 | 140300 | 10759743200 | 10240 | 10230 | 10240 | 10200 | 1859 |
| 326 | 20250211 | 140200 | 10740735280 | 10220 | 10200 | 10230 | 10200 | 3043 |
| 327 | 20250211 | 140100 | 10709643030 | 10190 | 10220 | 10230 | 10190 | 3726 |
| 328 | 20250211 | 140000 | 10671614440 | 10230 | 10210 | 10230 | 10200 | 260 |
| 329 | 20250211 | 135900 | 10668960310 | 10230 | 10220 | 10230 | 10200 | 1910 |
| 330 | 20250211 | 135800 | 10649460360 | 10220 | 10220 | 10230 | 10220 | 1450 |
| 331 | 20250211 | 135700 | 10634636810 | 10220 | 10220 | 10220 | 10210 | 275 |
| 332 | 20250211 | 135600 | 10631827710 | 10210 | 10210 | 10220 | 10210 | 2201 |
| 333 | 20250211 | 135500 | 10609355490 | 10200 | 10210 | 10210 | 10200 | 865 |
| 334 | 20250211 | 135400 | 10600530850 | 10210 | 10200 | 10210 | 10200 | 295 |
| 335 | 20250211 | 135300 | 10597520460 | 10200 | 10220 | 10220 | 10200 | 426 |
| 336 | 20250211 | 135200 | 10593172860 | 10220 | 10180 | 10220 | 10160 | 2729 |
| 337 | 20250211 | 135100 | 10565371460 | 10180 | 10180 | 10180 | 10180 | 32 |
| 338 | 20250211 | 135000 | 10565045700 | 10180 | 10160 | 10180 | 10150 | 1461 |
| 339 | 20250211 | 134900 | 10550200370 | 10160 | 10160 | 10160 | 10150 | 293 |
| 340 | 20250211 | 134800 | 10547225430 | 10160 | 10160 | 10170 | 10150 | 772 |
| 341 | 20250211 | 134700 | 10539381880 | 10160 | 10170 | 10170 | 10160 | 626 |
| 342 | 20250211 | 134600 | 10533017460 | 10170 | 10170 | 10180 | 10170 | 301 |
| 343 | 20250211 | 134500 | 10529956100 | 10160 | 10150 | 10160 | 10150 | 1581 |
| 344 | 20250211 | 134400 | 10513902990 | 10160 | 10180 | 10180 | 10160 | 1600 |
| 345 | 20250211 | 134300 | 10497639470 | 10180 | 10170 | 10180 | 10170 | 2577 |
| 346 | 20250211 | 134200 | 10471423300 | 10170 | 10160 | 10180 | 10150 | 1627 |
| 347 | 20250211 | 134100 | 10454884180 | 10160 | 10160 | 10160 | 10150 | 1010 |
| 348 | 20250211 | 134000 | 10444622800 | 10150 | 10160 | 10160 | 10140 | 2121 |
| 349 | 20250211 | 133900 | 10423095390 | 10170 | 10180 | 10180 | 10150 | 108 |
| 350 | 20250211 | 133800 | 10421997920 | 10180 | 10150 | 10180 | 10150 | 7388 |
| 351 | 20250211 | 133700 | 10346928430 | 10150 | 10150 | 10150 | 10120 | 1647 |
| 352 | 20250211 | 133600 | 10330240900 | 10120 | 10140 | 10150 | 10120 | 1926 |
| 353 | 20250211 | 133500 | 10310723070 | 10140 | 10150 | 10160 | 10130 | 626 |
| 354 | 20250211 | 133400 | 10304375240 | 10150 | 10160 | 10160 | 10130 | 98 |
| 355 | 20250211 | 133300 | 10303380320 | 10140 | 10130 | 10150 | 10120 | 2796 |
| 356 | 20250211 | 133200 | 10275036060 | 10130 | 10140 | 10150 | 10120 | 1455 |
| 357 | 20250211 | 133100 | 10260305350 | 10120 | 10150 | 10160 | 10110 | 10748 |
| 358 | 20250211 | 133000 | 10151413100 | 10150 | 10150 | 10160 | 10140 | 3639 |
| 359 | 20250211 | 132900 | 10114501000 | 10140 | 10180 | 10180 | 10140 | 19628 |
| 360 | 20250211 | 132800 | 9915122520 | 10170 | 10200 | 10200 | 10170 | 5921 |
| 361 | 20250211 | 132700 | 9854846560 | 10200 | 10210 | 10210 | 10190 | 280 |
| 362 | 20250211 | 132600 | 9851992540 | 10210 | 10210 | 10210 | 10200 | 580 |
| 363 | 20250211 | 132500 | 9846075460 | 10210 | 10200 | 10210 | 10190 | 265 |
| 364 | 20250211 | 132400 | 9843373350 | 10200 | 10200 | 10210 | 10190 | 5636 |
| 365 | 20250211 | 132300 | 9785934030 | 10200 | 10220 | 10220 | 10200 | 4575 |
| 366 | 20250211 | 132200 | 9739265950 | 10220 | 10200 | 10220 | 10200 | 428 |
| 367 | 20250211 | 132100 | 9734896280 | 10200 | 10200 | 10220 | 10200 | 1905 |
| 368 | 20250211 | 132000 | 9715462200 | 10210 | 10210 | 10210 | 10200 | 3604 |
| 369 | 20250211 | 131900 | 9678679730 | 10210 | 10240 | 10240 | 10200 | 6113 |
| 370 | 20250211 | 131800 | 9616247470 | 10230 | 10240 | 10240 | 10230 | 989 |
| 371 | 20250211 | 131700 | 9606129840 | 10230 | 10230 | 10240 | 10220 | 1054 |
| 372 | 20250211 | 131600 | 9595347660 | 10230 | 10230 | 10230 | 10210 | 2450 |
| 373 | 20250211 | 131500 | 9570316110 | 10220 | 10220 | 10230 | 10220 | 703 |
| 374 | 20250211 | 131400 | 9563130800 | 10220 | 10240 | 10240 | 10220 | 493 |
| 375 | 20250211 | 131300 | 9558085450 | 10240 | 10230 | 10240 | 10220 | 1155 |
| 376 | 20250211 | 131200 | 9546281270 | 10240 | 10230 | 10240 | 10220 | 2058 |
| 377 | 20250211 | 131100 | 9525227720 | 10230 | 10240 | 10240 | 10220 | 70 |
| 378 | 20250211 | 131000 | 9524511890 | 10240 | 10230 | 10240 | 10220 | 74 |
| 379 | 20250211 | 130900 | 9523754780 | 10240 | 10240 | 10240 | 10220 | 510 |
| 380 | 20250211 | 130800 | 9518539030 | 10230 | 10240 | 10240 | 10230 | 779 |
| 381 | 20250211 | 130700 | 9510564470 | 10240 | 10230 | 10240 | 10230 | 391 |
| 382 | 20250211 | 130600 | 9506562870 | 10240 | 10240 | 10240 | 10240 | 522 |
| 383 | 20250211 | 130500 | 9501217590 | 10250 | 10250 | 10250 | 10250 | 22 |
| 384 | 20250211 | 130400 | 9500992090 | 10250 | 10230 | 10250 | 10220 | 439 |
| 385 | 20250211 | 130300 | 9496501600 | 10230 | 10220 | 10230 | 10220 | 1154 |
| 386 | 20250211 | 130200 | 9484706350 | 10220 | 10220 | 10230 | 10220 | 1767 |
| 387 | 20250211 | 130100 | 9466645230 | 10230 | 10230 | 10230 | 10220 | 296 |
| 388 | 20250211 | 130000 | 9463618450 | 10220 | 10220 | 10230 | 10220 | 412 |
| 389 | 20250211 | 125900 | 9459407780 | 10220 | 10230 | 10230 | 10220 | 3210 |
| 390 | 20250211 | 125800 | 9426580720 | 10230 | 10230 | 10230 | 10220 | 1089 |
| 391 | 20250211 | 125700 | 9415449370 | 10230 | 10230 | 10250 | 10220 | 1196 |
| 392 | 20250211 | 125600 | 9403207690 | 10220 | 10220 | 10240 | 10220 | 675 |
| 393 | 20250211 | 125500 | 9396307690 | 10220 | 10250 | 10250 | 10220 | 505 |
| 394 | 20250211 | 125400 | 9391144050 | 10220 | 10240 | 10260 | 10220 | 10280 |
| 395 | 20250211 | 125300 | 9286072680 | 10240 | 10240 | 10270 | 10240 | 161 |
| 396 | 20250211 | 125200 | 9284423660 | 10230 | 10260 | 10270 | 10230 | 10612 |
| 397 | 20250211 | 125100 | 9175785580 | 10260 | 10260 | 10260 | 10250 | 111 |
| 398 | 20250211 | 125000 | 9174647630 | 10260 | 10270 | 10270 | 10250 | 579 |
| 399 | 20250211 | 124900 | 9168711570 | 10260 | 10270 | 10270 | 10260 | 725 |
| 400 | 20250211 | 124800 | 9161272680 | 10270 | 10250 | 10270 | 10250 | 406 |
| 401 | 20250211 | 124700 | 9157103080 | 10270 | 10270 | 10270 | 10250 | 262 |
| 402 | 20250211 | 124600 | 9154417450 | 10250 | 10270 | 10270 | 10250 | 6421 |
| 403 | 20250211 | 124500 | 9088594320 | 10260 | 10260 | 10260 | 10250 | 116 |
| 404 | 20250211 | 124400 | 9087404180 | 10260 | 10260 | 10260 | 10250 | 57 |
| 405 | 20250211 | 124300 | 9086819580 | 10270 | 10260 | 10270 | 10250 | 1270 |
| 406 | 20250211 | 124200 | 9073780910 | 10270 | 10260 | 10270 | 10260 | 902 |
| 407 | 20250211 | 124100 | 9064524180 | 10260 | 10250 | 10260 | 10250 | 118 |
| 408 | 20250211 | 124000 | 9063314520 | 10260 | 10260 | 10260 | 10250 | 98 |
| 409 | 20250211 | 123900 | 9062309460 | 10260 | 10260 | 10260 | 10250 | 855 |
| 410 | 20250211 | 123800 | 9053537270 | 10260 | 10260 | 10270 | 10250 | 497 |
| 411 | 20250211 | 123700 | 9048438020 | 10260 | 10260 | 10260 | 10240 | 3234 |
| 412 | 20250211 | 123600 | 9015288940 | 10260 | 10240 | 10260 | 10240 | 138 |
| 413 | 20250211 | 123500 | 9013875300 | 10260 | 10260 | 10260 | 10250 | 1066 |
| 414 | 20250211 | 123400 | 9002938420 | 10260 | 10260 | 10260 | 10260 | 23 |
| 415 | 20250211 | 123300 | 9002702440 | 10250 | 10240 | 10250 | 10230 | 403 |
| 416 | 20250211 | 123200 | 8998575560 | 10250 | 10260 | 10260 | 10240 | 31 |
| 417 | 20250211 | 123100 | 8998257750 | 10260 | 10240 | 10260 | 10240 | 2327 |
| 418 | 20250211 | 123000 | 8974424150 | 10240 | 10250 | 10260 | 10240 | 1431 |
| 419 | 20250211 | 122900 | 8959762300 | 10260 | 10260 | 10260 | 10250 | 257 |
| 420 | 20250211 | 122800 | 8957125650 | 10250 | 10250 | 10260 | 10250 | 1228 |
| 421 | 20250211 | 122700 | 8944537820 | 10260 | 10260 | 10260 | 10250 | 167 |
| 422 | 20250211 | 122600 | 8942825900 | 10260 | 10250 | 10260 | 10250 | 320 |
| 423 | 20250211 | 122500 | 8939545720 | 10240 | 10250 | 10250 | 10240 | 32 |
| 424 | 20250211 | 122400 | 8939217800 | 10250 | 10230 | 10250 | 10230 | 410 |
| 425 | 20250211 | 122300 | 8935022590 | 10240 | 10250 | 10250 | 10230 | 106 |
| 426 | 20250211 | 122200 | 8933937160 | 10250 | 10230 | 10250 | 10220 | 922 |
| 427 | 20250211 | 122100 | 8924504220 | 10230 | 10220 | 10230 | 10210 | 3126 |
| 428 | 20250211 | 122000 | 8892572810 | 10220 | 10240 | 10240 | 10220 | 5341 |
| 429 | 20250211 | 121900 | 8837948570 | 10250 | 10250 | 10250 | 10230 | 155 |
| 430 | 20250211 | 121800 | 8836362700 | 10250 | 10250 | 10250 | 10230 | 1534 |
| 431 | 20250211 | 121700 | 8820645440 | 10250 | 10230 | 10250 | 10230 | 400 |
| 432 | 20250211 | 121600 | 8816551750 | 10230 | 10250 | 10250 | 10230 | 717 |
| 433 | 20250211 | 121500 | 8809210230 | 10250 | 10230 | 10250 | 10230 | 1816 |
| 434 | 20250211 | 121400 | 8790625960 | 10230 | 10260 | 10260 | 10230 | 1402 |
| 435 | 20250211 | 121300 | 8776281380 | 10270 | 10280 | 10280 | 10230 | 278 |
| 436 | 20250211 | 121200 | 8773435290 | 10280 | 10260 | 10280 | 10230 | 674 |
| 437 | 20250211 | 121100 | 8766527630 | 10240 | 10270 | 10290 | 10230 | 4805 |
| 438 | 20250211 | 121000 | 8717294710 | 10290 | 10270 | 10290 | 10260 | 361 |
| 439 | 20250211 | 120900 | 8713589760 | 10290 | 10260 | 10300 | 10260 | 1056 |
| 440 | 20250211 | 120800 | 8702751640 | 10260 | 10290 | 10300 | 10260 | 3553 |
| 441 | 20250211 | 120700 | 8666287540 | 10260 | 10290 | 10290 | 10260 | 345 |
| 442 | 20250211 | 120600 | 8662744510 | 10290 | 10290 | 10290 | 10290 | 33 |
| 443 | 20250211 | 120500 | 8662404940 | 10290 | 10290 | 10300 | 10270 | 1345 |
| 444 | 20250211 | 120400 | 8648558510 | 10270 | 10290 | 10290 | 10270 | 1221 |
| 445 | 20250211 | 120300 | 8636017480 | 10290 | 10280 | 10290 | 10280 | 41 |
| 446 | 20250211 | 120200 | 8635595780 | 10280 | 10280 | 10280 | 10260 | 1158 |
| 447 | 20250211 | 120100 | 8623691580 | 10290 | 10290 | 10290 | 10280 | 784 |
| 448 | 20250211 | 120000 | 8615625320 | 10270 | 10260 | 10290 | 10260 | 448 |
| 449 | 20250211 | 115900 | 8611023260 | 10270 | 10270 | 10270 | 10260 | 1659 |
| 450 | 20250211 | 115800 | 8593996380 | 10280 | 10280 | 10280 | 10260 | 84 |
| 451 | 20250211 | 115700 | 8593132900 | 10290 | 10280 | 10290 | 10280 | 692 |
| 452 | 20250211 | 115600 | 8586018220 | 10280 | 10280 | 10290 | 10270 | 1566 |
| 453 | 20250211 | 115500 | 8569929810 | 10280 | 10250 | 10280 | 10250 | 1621 |
| 454 | 20250211 | 115400 | 8553293350 | 10270 | 10240 | 10270 | 10240 | 2461 |
| 455 | 20250211 | 115300 | 8528089470 | 10240 | 10260 | 10260 | 10230 | 2220 |
| 456 | 20250211 | 115200 | 8505347430 | 10260 | 10270 | 10270 | 10240 | 5349 |
| 457 | 20250211 | 115100 | 8450528230 | 10270 | 10240 | 10270 | 10240 | 3561 |
| 458 | 20250211 | 115000 | 8414028850 | 10250 | 10280 | 10280 | 10250 | 4536 |
| 459 | 20250211 | 114900 | 8367507430 | 10280 | 10280 | 10290 | 10270 | 758 |
| 460 | 20250211 | 114800 | 8359716100 | 10280 | 10270 | 10280 | 10270 | 1134 |
| 461 | 20250211 | 114700 | 8348062390 | 10270 | 10280 | 10280 | 10270 | 933 |
| 462 | 20250211 | 114600 | 8338480170 | 10280 | 10290 | 10290 | 10280 | 664 |
| 463 | 20250211 | 114500 | 8331654050 | 10290 | 10280 | 10290 | 10280 | 330 |
| 464 | 20250211 | 114400 | 8328261260 | 10290 | 10270 | 10290 | 10270 | 483 |
| 465 | 20250211 | 114300 | 8323295360 | 10270 | 10290 | 10290 | 10260 | 445 |
| 466 | 20250211 | 114200 | 8318720070 | 10290 | 10280 | 10290 | 10270 | 1157 |
| 467 | 20250211 | 114100 | 8306828410 | 10280 | 10300 | 10300 | 10270 | 841 |
| 468 | 20250211 | 114000 | 8298184650 | 10290 | 10290 | 10300 | 10280 | 4489 |
| 469 | 20250211 | 113900 | 8251990600 | 10290 | 10240 | 10290 | 10230 | 3619 |
| 470 | 20250211 | 113800 | 8214847190 | 10240 | 10230 | 10240 | 10230 | 939 |
| 471 | 20250211 | 113700 | 8205232910 | 10230 | 10220 | 10250 | 10220 | 1874 |
| 472 | 20250211 | 113600 | 8186065750 | 10220 | 10230 | 10250 | 10220 | 2912 |
| 473 | 20250211 | 113500 | 8156277250 | 10250 | 10240 | 10250 | 10240 | 184 |
| 474 | 20250211 | 113400 | 8154393060 | 10240 | 10250 | 10250 | 10220 | 3764 |
| 475 | 20250211 | 113300 | 8115882010 | 10250 | 10270 | 10270 | 10250 | 572 |
| 476 | 20250211 | 113200 | 8110017320 | 10260 | 10270 | 10270 | 10250 | 848 |
| 477 | 20250211 | 113100 | 8101309600 | 10270 | 10270 | 10270 | 10270 | 450 |
| 478 | 20250211 | 113000 | 8096688100 | 10270 | 10270 | 10270 | 10260 | 123 |
| 479 | 20250211 | 112900 | 8095424980 | 10270 | 10270 | 10270 | 10250 | 425 |
| 480 | 20250211 | 112800 | 8091068510 | 10250 | 10250 | 10280 | 10250 | 1824 |
| 481 | 20250211 | 112700 | 8072360350 | 10250 | 10250 | 10250 | 10240 | 270 |
| 482 | 20250211 | 112600 | 8069593850 | 10250 | 10240 | 10260 | 10230 | 441 |
| 483 | 20250211 | 112500 | 8065079680 | 10230 | 10220 | 10230 | 10220 | 1178 |
| 484 | 20250211 | 112400 | 8053029860 | 10230 | 10260 | 10260 | 10230 | 5359 |
| 485 | 20250211 | 112300 | 7998189010 | 10260 | 10270 | 10280 | 10250 | 299 |
| 486 | 20250211 | 112200 | 7995122350 | 10260 | 10260 | 10280 | 10260 | 122 |
| 487 | 20250211 | 112100 | 7993869470 | 10250 | 10260 | 10270 | 10250 | 520 |
| 488 | 20250211 | 112000 | 7988534510 | 10260 | 10240 | 10260 | 10240 | 398 |
| 489 | 20250211 | 111900 | 7984455920 | 10240 | 10250 | 10250 | 10240 | 106 |
| 490 | 20250211 | 111800 | 7983369830 | 10250 | 10250 | 10250 | 10240 | 163 |
| 491 | 20250211 | 111700 | 7981700390 | 10250 | 10250 | 10250 | 10230 | 1943 |
| 492 | 20250211 | 111600 | 7961820000 | 10240 | 10250 | 10250 | 10240 | 816 |
| 493 | 20250211 | 111500 | 7953461910 | 10240 | 10250 | 10250 | 10240 | 308 |
| 494 | 20250211 | 111400 | 7950307510 | 10250 | 10230 | 10250 | 10220 | 1978 |
| 495 | 20250211 | 111300 | 7930071810 | 10230 | 10230 | 10250 | 10220 | 2228 |
| 496 | 20250211 | 111200 | 7907279800 | 10240 | 10250 | 10250 | 10220 | 6102 |
| 497 | 20250211 | 111100 | 7844865200 | 10240 | 10240 | 10250 | 10240 | 503 |
| 498 | 20250211 | 111000 | 7839714400 | 10230 | 10250 | 10250 | 10220 | 8502 |
| 499 | 20250211 | 110900 | 7752737340 | 10230 | 10240 | 10260 | 10230 | 2500 |
| 500 | 20250211 | 110800 | 7727135310 | 10240 | 10260 | 10260 | 10230 | 9050 |
| 501 | 20250211 | 110700 | 7634456850 | 10250 | 10290 | 10290 | 10250 | 6972 |
| 502 | 20250211 | 110600 | 7562922730 | 10290 | 10280 | 10290 | 10260 | 1744 |
| 503 | 20250211 | 110500 | 7545012070 | 10290 | 10300 | 10300 | 10270 | 1321 |
| 504 | 20250211 | 110400 | 7531441050 | 10270 | 10300 | 10300 | 10260 | 10757 |
| 505 | 20250211 | 110300 | 7420907580 | 10300 | 10320 | 10330 | 10300 | 5224 |
| 506 | 20250211 | 110200 | 7367069380 | 10320 | 10330 | 10340 | 10320 | 2001 |
| 507 | 20250211 | 110100 | 7346415820 | 10340 | 10330 | 10340 | 10310 | 472 |
| 508 | 20250211 | 110000 | 7341539750 | 10330 | 10310 | 10330 | 10310 | 1098 |
| 509 | 20250211 | 105900 | 7330209080 | 10310 | 10310 | 10330 | 10310 | 1272 |
| 510 | 20250211 | 105800 | 7317090060 | 10310 | 10320 | 10320 | 10310 | 1510 |
| 511 | 20250211 | 105700 | 7301514280 | 10320 | 10330 | 10340 | 10320 | 2879 |
| 512 | 20250211 | 105600 | 7271786980 | 10350 | 10320 | 10350 | 10320 | 575 |
| 513 | 20250211 | 105500 | 7265844710 | 10340 | 10360 | 10360 | 10320 | 1547 |
| 514 | 20250211 | 105400 | 7249861700 | 10360 | 10340 | 10380 | 10340 | 1968 |
| 515 | 20250211 | 105300 | 7229468460 | 10350 | 10350 | 10350 | 10330 | 1534 |
| 516 | 20250211 | 105200 | 7213598290 | 10350 | 10330 | 10350 | 10330 | 2498 |
| 517 | 20250211 | 105100 | 7187787680 | 10330 | 10310 | 10330 | 10310 | 1607 |
| 518 | 20250211 | 105000 | 7171216860 | 10320 | 10320 | 10330 | 10310 | 1876 |
| 519 | 20250211 | 104900 | 7151865160 | 10320 | 10330 | 10350 | 10310 | 2948 |
| 520 | 20250211 | 104800 | 7121432450 | 10330 | 10330 | 10340 | 10310 | 4933 |
| 521 | 20250211 | 104700 | 7070514070 | 10320 | 10370 | 10380 | 10320 | 5475 |
| 522 | 20250211 | 104600 | 7013893680 | 10370 | 10370 | 10380 | 10370 | 4178 |
| 523 | 20250211 | 104500 | 6970540700 | 10370 | 10380 | 10380 | 10360 | 2786 |
| 524 | 20250211 | 104400 | 6941648940 | 10370 | 10360 | 10380 | 10350 | 1516 |
| 525 | 20250211 | 104300 | 6925933270 | 10360 | 10390 | 10400 | 10360 | 5600 |
| 526 | 20250211 | 104200 | 6867842220 | 10390 | 10400 | 10410 | 10380 | 9461 |
| 527 | 20250211 | 104100 | 6769445690 | 10400 | 10400 | 10410 | 10390 | 4616 |
| 528 | 20250211 | 104000 | 6721435730 | 10410 | 10400 | 10410 | 10390 | 7375 |
| 529 | 20250211 | 103900 | 6644703310 | 10410 | 10390 | 10410 | 10390 | 7576 |
| 530 | 20250211 | 103800 | 6565887980 | 10410 | 10370 | 10410 | 10360 | 10981 |
| 531 | 20250211 | 103700 | 6451779330 | 10370 | 10370 | 10390 | 10370 | 6832 |
| 532 | 20250211 | 103600 | 6380891560 | 10370 | 10350 | 10370 | 10340 | 3315 |
| 533 | 20250211 | 103500 | 6346566930 | 10360 | 10350 | 10370 | 10350 | 843 |
| 534 | 20250211 | 103400 | 6337835290 | 10360 | 10330 | 10370 | 10320 | 3555 |
| 535 | 20250211 | 103300 | 6301034700 | 10320 | 10340 | 10340 | 10300 | 1289 |
| 536 | 20250211 | 103200 | 6287735260 | 10300 | 10300 | 10350 | 10300 | 9505 |
| 537 | 20250211 | 103100 | 6189569880 | 10300 | 10300 | 10310 | 10290 | 777 |
| 538 | 20250211 | 103000 | 6181570500 | 10300 | 10300 | 10300 | 10290 | 4621 |
| 539 | 20250211 | 102900 | 6133995950 | 10300 | 10320 | 10320 | 10300 | 527 |
| 540 | 20250211 | 102800 | 6128564590 | 10320 | 10320 | 10320 | 10310 | 32 |
| 541 | 20250211 | 102700 | 6128234360 | 10320 | 10310 | 10320 | 10300 | 88 |
| 542 | 20250211 | 102600 | 6127327080 | 10310 | 10320 | 10320 | 10300 | 147 |
| 543 | 20250211 | 102500 | 6125811640 | 10320 | 10310 | 10320 | 10300 | 869 |
| 544 | 20250211 | 102400 | 6116853810 | 10310 | 10300 | 10330 | 10300 | 1423 |
| 545 | 20250211 | 102300 | 6102173460 | 10300 | 10320 | 10320 | 10300 | 1584 |
| 546 | 20250211 | 102200 | 6085847800 | 10320 | 10320 | 10330 | 10310 | 2496 |
| 547 | 20250211 | 102100 | 6060106600 | 10320 | 10320 | 10330 | 10320 | 920 |
| 548 | 20250211 | 102000 | 6050610800 | 10340 | 10330 | 10340 | 10320 | 1050 |
| 549 | 20250211 | 101900 | 6039764300 | 10330 | 10330 | 10330 | 10300 | 273 |
| 550 | 20250211 | 101800 | 6036946260 | 10320 | 10330 | 10340 | 10320 | 2010 |
| 551 | 20250211 | 101700 | 6016199300 | 10340 | 10340 | 10340 | 10320 | 724 |
| 552 | 20250211 | 101600 | 6008720490 | 10340 | 10320 | 10350 | 10300 | 2468 |
| 553 | 20250211 | 101500 | 5983231640 | 10320 | 10320 | 10330 | 10300 | 817 |
| 554 | 20250211 | 101400 | 5974806990 | 10310 | 10310 | 10320 | 10300 | 1721 |
| 555 | 20250211 | 101300 | 5957062790 | 10310 | 10320 | 10320 | 10290 | 4608 |
| 556 | 20250211 | 101200 | 5909614430 | 10320 | 10310 | 10320 | 10290 | 1969 |
| 557 | 20250211 | 101100 | 5889335890 | 10310 | 10320 | 10320 | 10310 | 3566 |
| 558 | 20250211 | 101000 | 5852535020 | 10320 | 10330 | 10340 | 10310 | 2639 |
| 559 | 20250211 | 100900 | 5825295160 | 10340 | 10350 | 10360 | 10330 | 5575 |
| 560 | 20250211 | 100800 | 5767641290 | 10340 | 10330 | 10350 | 10320 | 4402 |
| 561 | 20250211 | 100700 | 5722154850 | 10330 | 10320 | 10330 | 10320 | 1416 |
| 562 | 20250211 | 100600 | 5707539690 | 10330 | 10320 | 10330 | 10300 | 1688 |
| 563 | 20250211 | 100500 | 5690139530 | 10310 | 10300 | 10330 | 10290 | 4912 |
| 564 | 20250211 | 100400 | 5639552540 | 10330 | 10310 | 10330 | 10300 | 1875 |
| 565 | 20250211 | 100300 | 5620218770 | 10290 | 10290 | 10310 | 10280 | 3023 |
| 566 | 20250211 | 100200 | 5589094320 | 10290 | 10290 | 10300 | 10280 | 2896 |
| 567 | 20250211 | 100100 | 5559299480 | 10280 | 10300 | 10300 | 10270 | 4756 |
| 568 | 20250211 | 100000 | 5510405270 | 10300 | 10290 | 10300 | 10280 | 3673 |
| 569 | 20250211 | 095900 | 5472584480 | 10300 | 10290 | 10300 | 10290 | 1149 |
| 570 | 20250211 | 095800 | 5460751170 | 10290 | 10270 | 10290 | 10260 | 1644 |
| 571 | 20250211 | 095700 | 5443862000 | 10260 | 10260 | 10290 | 10260 | 2315 |
| 572 | 20250211 | 095600 | 5420095560 | 10260 | 10320 | 10320 | 10250 | 11386 |
| 573 | 20250211 | 095500 | 5303024700 | 10320 | 10310 | 10350 | 10310 | 4828 |
| 574 | 20250211 | 095400 | 5253195750 | 10320 | 10370 | 10370 | 10320 | 10440 |
| 575 | 20250211 | 095300 | 5145266260 | 10370 | 10350 | 10370 | 10330 | 4333 |
| 576 | 20250211 | 095200 | 5100446390 | 10350 | 10380 | 10380 | 10320 | 10554 |
| 577 | 20250211 | 095100 | 4991267260 | 10380 | 10350 | 10380 | 10340 | 17543 |
| 578 | 20250211 | 095000 | 4809501050 | 10350 | 10370 | 10430 | 10340 | 61190 |
| 579 | 20250211 | 094900 | 4173802610 | 10370 | 10380 | 10410 | 10350 | 24259 |
| 580 | 20250211 | 094800 | 3921807560 | 10380 | 10390 | 10400 | 10360 | 26382 |
| 581 | 20250211 | 094700 | 3647850450 | 10390 | 10310 | 10390 | 10300 | 30983 |
| 582 | 20250211 | 094600 | 3327409250 | 10310 | 10310 | 10320 | 10290 | 6385 |
| 583 | 20250211 | 094500 | 3261606130 | 10310 | 10300 | 10320 | 10290 | 13582 |
| 584 | 20250211 | 094400 | 3121646830 | 10300 | 10250 | 10310 | 10250 | 8892 |
| 585 | 20250211 | 094300 | 3030137790 | 10250 | 10290 | 10290 | 10250 | 1807 |
| 586 | 20250211 | 094200 | 3011579500 | 10290 | 10270 | 10290 | 10270 | 2375 |
| 587 | 20250211 | 094100 | 2987172030 | 10260 | 10250 | 10260 | 10240 | 2766 |
| 588 | 20250211 | 094000 | 2958811270 | 10240 | 10240 | 10240 | 10240 | 274 |
| 589 | 20250211 | 093900 | 2956005510 | 10250 | 10210 | 10250 | 10180 | 7751 |
| 590 | 20250211 | 093800 | 2876932310 | 10210 | 10230 | 10230 | 10190 | 7133 |
| 591 | 20250211 | 093700 | 2804143900 | 10230 | 10240 | 10250 | 10230 | 1784 |
| 592 | 20250211 | 093600 | 2785891070 | 10240 | 10240 | 10250 | 10240 | 1505 |
| 593 | 20250211 | 093500 | 2770478220 | 10250 | 10250 | 10260 | 10240 | 5145 |
| 594 | 20250211 | 093400 | 2717733510 | 10250 | 10250 | 10260 | 10250 | 951 |
| 595 | 20250211 | 093300 | 2707983020 | 10240 | 10250 | 10260 | 10240 | 1522 |
| 596 | 20250211 | 093200 | 2692383900 | 10260 | 10230 | 10260 | 10220 | 6211 |
| 597 | 20250211 | 093100 | 2628743960 | 10220 | 10220 | 10240 | 10220 | 4371 |
| 598 | 20250211 | 093000 | 2584064630 | 10220 | 10240 | 10250 | 10220 | 1732 |
| 599 | 20250211 | 092900 | 2566340590 | 10240 | 10210 | 10250 | 10210 | 1605 |
| 600 | 20250211 | 092800 | 2549922180 | 10210 | 10230 | 10250 | 10210 | 2371 |
| 601 | 20250211 | 092700 | 2525690540 | 10260 | 10260 | 10260 | 10230 | 4153 |
| 602 | 20250211 | 092600 | 2483128460 | 10270 | 10270 | 10280 | 10260 | 1651 |
| 603 | 20250211 | 092500 | 2466176520 | 10280 | 10260 | 10290 | 10260 | 3598 |
| 604 | 20250211 | 092400 | 2429198940 | 10270 | 10250 | 10280 | 10250 | 4682 |
| 605 | 20250211 | 092300 | 2381125560 | 10260 | 10220 | 10260 | 10220 | 2884 |
| 606 | 20250211 | 092200 | 2351615310 | 10210 | 10200 | 10220 | 10190 | 3312 |
| 607 | 20250211 | 092100 | 2317830170 | 10210 | 10200 | 10230 | 10190 | 4191 |
| 608 | 20250211 | 092000 | 2275088460 | 10190 | 10230 | 10240 | 10180 | 7680 |
| 609 | 20250211 | 091900 | 2196766780 | 10270 | 10280 | 10280 | 10220 | 4193 |
| 610 | 20250211 | 091800 | 2153862770 | 10280 | 10250 | 10290 | 10230 | 4603 |
| 611 | 20250211 | 091700 | 2106596040 | 10290 | 10220 | 10290 | 10220 | 4447 |
| 612 | 20250211 | 091600 | 2060904640 | 10220 | 10220 | 10240 | 10210 | 2443 |
| 613 | 20250211 | 091500 | 2035930290 | 10220 | 10230 | 10230 | 10210 | 6105 |
| 614 | 20250211 | 091400 | 1973535850 | 10250 | 10230 | 10250 | 10190 | 9455 |
| 615 | 20250211 | 091300 | 1876985650 | 10230 | 10310 | 10320 | 10230 | 11625 |
| 616 | 20250211 | 091200 | 1757602830 | 10320 | 10270 | 10320 | 10270 | 7665 |
| 617 | 20250211 | 091100 | 1678657980 | 10270 | 10300 | 10300 | 10270 | 2227 |
| 618 | 20250211 | 091000 | 1655753520 | 10300 | 10290 | 10320 | 10260 | 6228 |
| 619 | 20250211 | 090900 | 1591612250 | 10290 | 10270 | 10290 | 10250 | 5931 |
| 620 | 20250211 | 090800 | 1530758260 | 10270 | 10310 | 10320 | 10270 | 7882 |
| 621 | 20250211 | 090700 | 1449658810 | 10310 | 10370 | 10370 | 10290 | 16113 |
| 622 | 20250211 | 090600 | 1283242950 | 10370 | 10280 | 10390 | 10240 | 32724 |
| 623 | 20250211 | 090500 | 945245440 | 10280 | 10300 | 10300 | 10210 | 9088 |
| 624 | 20250211 | 090400 | 852265680 | 10270 | 10220 | 10300 | 10220 | 14610 |
| 625 | 20250211 | 090300 | 702263540 | 10220 | 10240 | 10240 | 10200 | 6444 |
| 626 | 20250211 | 090200 | 636411720 | 10240 | 10190 | 10250 | 10160 | 16791 |
| 627 | 20250211 | 090100 | 465105570 | 10190 | 10160 | 10200 | 10160 | 6622 |
| 628 | 20250211 | 090000 | 397775670 | 10160 | 10200 | 10200 | 10140 | 31579 |