33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240913 | 192200 | 4204380400 | 58100 | 58100 | 58100 | 58100 | 3341 |
| 3 | 20240913 | 192100 | 4204380400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 4 | 20240913 | 192000 | 4204380400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 5 | 20240913 | 191900 | 4204380400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 6 | 20240913 | 191800 | 4204380400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 7 | 20240913 | 191700 | 4204380400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 8 | 20240913 | 191600 | 4204380400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 9 | 20240913 | 191500 | 4204380400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 10 | 20240913 | 191400 | 4204380400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 11 | 20240913 | 191300 | 4204380400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 12 | 20240913 | 191200 | 4204380400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 13 | 20240913 | 191100 | 4204380400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 14 | 20240913 | 191000 | 4204380400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 15 | 20240913 | 190900 | 4204380400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 16 | 20240913 | 190800 | 4204380400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 17 | 20240913 | 190700 | 4204380400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 18 | 20240913 | 190600 | 4204380400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 19 | 20240913 | 190500 | 4204380400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 20 | 20240913 | 190400 | 4204380400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 21 | 20240913 | 190300 | 4204380400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 22 | 20240913 | 190200 | 4204380400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 23 | 20240913 | 190100 | 4204380400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 24 | 20240913 | 190000 | 4204380400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 25 | 20240913 | 185900 | 4204380400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 26 | 20240913 | 185800 | 4204380400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 27 | 20240913 | 185700 | 4204380400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 28 | 20240913 | 185600 | 4204380400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 29 | 20240913 | 185500 | 4204380400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 30 | 20240913 | 185400 | 4204380400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 31 | 20240913 | 185300 | 4204380400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 32 | 20240913 | 185200 | 4204380400 | 58100 | 58100 | 58100 | 58100 | 3341 |
| 33 | 20240913 | 185100 | 4204380400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 34 | 20240913 | 185000 | 4204380400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 35 | 20240913 | 184900 | 4204380400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 36 | 20240913 | 184800 | 4204380400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 37 | 20240913 | 184700 | 4204380400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 38 | 20240913 | 184600 | 4204380400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 39 | 20240913 | 184500 | 4204380400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 40 | 20240913 | 184400 | 4204380400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 41 | 20240913 | 184300 | 4204380400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 42 | 20240913 | 184200 | 4204380400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 43 | 20240913 | 184100 | 4204380400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 44 | 20240913 | 184000 | 4204380400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 45 | 20240913 | 183900 | 4204380400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 46 | 20240913 | 183800 | 4204380400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 47 | 20240913 | 183700 | 4204380400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 48 | 20240913 | 183600 | 4204380400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 49 | 20240913 | 183500 | 4204380400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 50 | 20240913 | 183400 | 4204380400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 51 | 20240913 | 183300 | 4204380400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 52 | 20240913 | 183200 | 4204380400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 53 | 20240913 | 183100 | 4204380400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 54 | 20240913 | 183000 | 4204380400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 55 | 20240913 | 182900 | 4204380400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 56 | 20240913 | 182800 | 4204380400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 57 | 20240913 | 182700 | 4204380400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 58 | 20240913 | 182600 | 4204380400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 59 | 20240913 | 182500 | 4204380400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 60 | 20240913 | 182400 | 4204380400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 61 | 20240913 | 182300 | 4204380400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 62 | 20240913 | 182200 | 4204380400 | 58100 | 58100 | 58100 | 58100 | 3341 |
| 63 | 20240913 | 182100 | 4204380400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 64 | 20240913 | 182000 | 4204380400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 65 | 20240913 | 181900 | 4204380400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 66 | 20240913 | 181800 | 4204380400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 67 | 20240913 | 181700 | 4204380400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 68 | 20240913 | 181600 | 4204380400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 69 | 20240913 | 181500 | 4204380400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 70 | 20240913 | 181400 | 4204380400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 71 | 20240913 | 181300 | 4204380400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 72 | 20240913 | 181200 | 4204380400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 73 | 20240913 | 181100 | 4204380400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 74 | 20240913 | 181000 | 4204380400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 75 | 20240913 | 180900 | 4204380400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 76 | 20240913 | 180800 | 4204380400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 77 | 20240913 | 180700 | 4204380400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 78 | 20240913 | 180600 | 4204380400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 79 | 20240913 | 180500 | 4204380400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 80 | 20240913 | 180400 | 4204380400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 81 | 20240913 | 180300 | 4204380400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 82 | 20240913 | 180200 | 4204380400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 83 | 20240913 | 180100 | 4204380400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 84 | 20240913 | 180000 | 4204380400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 85 | 20240913 | 175900 | 4204380400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 86 | 20240913 | 175800 | 4204380400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 87 | 20240913 | 175700 | 4204380400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 88 | 20240913 | 175600 | 4204380400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 89 | 20240913 | 175500 | 4204380400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 90 | 20240913 | 175400 | 4204380400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 91 | 20240913 | 175300 | 4204380400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 92 | 20240913 | 175200 | 4204380400 | 58100 | 58100 | 58100 | 58100 | 3341 |
| 93 | 20240913 | 175100 | 4204380400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 94 | 20240913 | 175000 | 4204380400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 95 | 20240913 | 174900 | 4204380400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 96 | 20240913 | 174800 | 4204380400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 97 | 20240913 | 174700 | 4204380400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 98 | 20240913 | 174600 | 4204380400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 99 | 20240913 | 174500 | 4204380400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 100 | 20240913 | 174400 | 4204380400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 101 | 20240913 | 174300 | 4204380400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 102 | 20240913 | 174200 | 4204380400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 103 | 20240913 | 174100 | 4204380400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 104 | 20240913 | 174000 | 4204380400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 105 | 20240913 | 173900 | 4204380400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 106 | 20240913 | 173800 | 4204380400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 107 | 20240913 | 173700 | 4204380400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 108 | 20240913 | 173600 | 4204380400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 109 | 20240913 | 173500 | 4204380400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 110 | 20240913 | 173400 | 4204380400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 111 | 20240913 | 173300 | 4204380400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 112 | 20240913 | 173200 | 4204380400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 113 | 20240913 | 173100 | 4204380400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 114 | 20240913 | 173000 | 4204380400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 115 | 20240913 | 172900 | 4204380400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 116 | 20240913 | 172800 | 4204380400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 117 | 20240913 | 172700 | 4204380400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 118 | 20240913 | 172600 | 4204380400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 119 | 20240913 | 172500 | 4204380400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 120 | 20240913 | 172400 | 4204380400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 121 | 20240913 | 172300 | 4204380400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 122 | 20240913 | 172200 | 4204380400 | 58100 | 58100 | 58100 | 58100 | 3341 |
| 123 | 20240913 | 172100 | 4204380400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 124 | 20240913 | 172000 | 4204380400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 125 | 20240913 | 171900 | 4204380400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 126 | 20240913 | 171800 | 4204380400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 127 | 20240913 | 171700 | 4204380400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 128 | 20240913 | 171600 | 4204380400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 129 | 20240913 | 171500 | 4204380400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 130 | 20240913 | 171400 | 4204380400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 131 | 20240913 | 171300 | 4204380400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 132 | 20240913 | 171200 | 4204380400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 133 | 20240913 | 171100 | 4204380400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 134 | 20240913 | 171000 | 4204380400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 135 | 20240913 | 170900 | 4204380400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 136 | 20240913 | 170800 | 4204380400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 137 | 20240913 | 170700 | 4204380400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 138 | 20240913 | 170600 | 4204380400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 139 | 20240913 | 170500 | 4204380400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 140 | 20240913 | 170400 | 4204380400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 141 | 20240913 | 170300 | 4204380400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 142 | 20240913 | 170200 | 4204380400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 143 | 20240913 | 170100 | 4204380400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 144 | 20240913 | 170000 | 4204380400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 145 | 20240913 | 165900 | 4204380400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 146 | 20240913 | 165800 | 4204380400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 147 | 20240913 | 165700 | 4204380400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 148 | 20240913 | 165600 | 4204380400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 149 | 20240913 | 165500 | 4204380400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 150 | 20240913 | 165400 | 4204380400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 151 | 20240913 | 165300 | 4204380400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 152 | 20240913 | 165200 | 4204380400 | 58100 | 58100 | 58100 | 58100 | 3341 |
| 153 | 20240913 | 165100 | 4204380400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 154 | 20240913 | 165000 | 4204380400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 155 | 20240913 | 164900 | 4204380400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 156 | 20240913 | 164800 | 4204380400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 157 | 20240913 | 164700 | 4204380400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 158 | 20240913 | 164600 | 4204380400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 159 | 20240913 | 164500 | 4204380400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 160 | 20240913 | 164400 | 4204380400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 161 | 20240913 | 164300 | 4204380400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 162 | 20240913 | 164200 | 4204380400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 163 | 20240913 | 164100 | 4204380400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 164 | 20240913 | 164000 | 4204380400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 165 | 20240913 | 163900 | 4204380400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 166 | 20240913 | 163800 | 4204380400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 167 | 20240913 | 163700 | 4204380400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 168 | 20240913 | 163600 | 4204380400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 169 | 20240913 | 163500 | 4204380400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 170 | 20240913 | 163400 | 4204380400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 171 | 20240913 | 163300 | 4204380400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 172 | 20240913 | 163200 | 4204380400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 173 | 20240913 | 163100 | 4204380400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 174 | 20240913 | 163000 | 4204380400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 175 | 20240913 | 162900 | 4204380400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 176 | 20240913 | 162800 | 4204380400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 177 | 20240913 | 162700 | 4204380400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 178 | 20240913 | 162600 | 4204380400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 179 | 20240913 | 162500 | 4204380400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 180 | 20240913 | 162400 | 4204380400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 181 | 20240913 | 162300 | 4204380400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 182 | 20240913 | 162200 | 4204380400 | 58100 | 58100 | 58100 | 58100 | 3341 |
| 183 | 20240913 | 162100 | 4204380400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 184 | 20240913 | 162000 | 4204380400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 185 | 20240913 | 161900 | 4204380400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 186 | 20240913 | 161800 | 4204380400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 187 | 20240913 | 161700 | 4204380400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 188 | 20240913 | 161600 | 4204380400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 189 | 20240913 | 161500 | 4204380400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 190 | 20240913 | 161400 | 4204380400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 191 | 20240913 | 161300 | 4204380400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 192 | 20240913 | 161200 | 4204380400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 193 | 20240913 | 161100 | 4204380400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 194 | 20240913 | 161000 | 4204380400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 195 | 20240913 | 160900 | 4204380400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 196 | 20240913 | 160800 | 4204380400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 197 | 20240913 | 160700 | 4204380400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 198 | 20240913 | 160600 | 4204380400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 199 | 20240913 | 160500 | 4204380400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 200 | 20240913 | 160400 | 4204380400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 201 | 20240913 | 160300 | 4204380400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 202 | 20240913 | 160200 | 4204380400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 203 | 20240913 | 160100 | 4204380400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 204 | 20240913 | 160000 | 4204380400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 205 | 20240913 | 155900 | 4204380400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 206 | 20240913 | 155800 | 4204380400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 207 | 20240913 | 155700 | 4204380400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 208 | 20240913 | 155600 | 4204380400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 209 | 20240913 | 155500 | 4204380400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 210 | 20240913 | 155400 | 4204380400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 211 | 20240913 | 155300 | 4204380400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 212 | 20240913 | 155200 | 4204380400 | 58100 | 58100 | 58100 | 58100 | 3341 |
| 213 | 20240913 | 155100 | 4204380400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 214 | 20240913 | 155000 | 4204380400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 215 | 20240913 | 154900 | 4204380400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 216 | 20240913 | 154800 | 4204380400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 217 | 20240913 | 154700 | 4204380400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 218 | 20240913 | 154600 | 4204380400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 219 | 20240913 | 154500 | 4204380400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 220 | 20240913 | 154400 | 4204380400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 221 | 20240913 | 154300 | 4204380400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 222 | 20240913 | 154200 | 4204380400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 223 | 20240913 | 154100 | 4204380400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 224 | 20240913 | 154000 | 4204380400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 225 | 20240913 | 153900 | 4204380400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 226 | 20240913 | 153800 | 4204380400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 227 | 20240913 | 153700 | 4204380400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 228 | 20240913 | 153600 | 4204380400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 229 | 20240913 | 153500 | 4204380400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 230 | 20240913 | 153400 | 4204380400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 231 | 20240913 | 153300 | 4204380400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 232 | 20240913 | 153200 | 4204380400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 233 | 20240913 | 153100 | 4204380400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 234 | 20240913 | 153000 | 4204380400 | 58100 | 58100 | 58100 | 58100 | 3341 |
| 235 | 20240913 | 152900 | 4010268300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 236 | 20240913 | 152800 | 4010268300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 237 | 20240913 | 152700 | 4010268300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 238 | 20240913 | 152600 | 4010268300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 239 | 20240913 | 152500 | 4010268300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 240 | 20240913 | 152400 | 4010268300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 241 | 20240913 | 152300 | 4010268300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 242 | 20240913 | 152200 | 4010268300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 243 | 20240913 | 152100 | 4010268300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 244 | 20240913 | 152000 | 4010268300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 245 | 20240913 | 151900 | 4010268300 | 58100 | 58000 | 58100 | 58000 | 356 |
| 246 | 20240913 | 151800 | 3989620200 | 58000 | 58000 | 58000 | 58000 | 21 |
| 247 | 20240913 | 151700 | 3988402200 | 58000 | 58000 | 58100 | 57900 | 324 |
| 248 | 20240913 | 151600 | 3969603700 | 57900 | 58200 | 58200 | 57900 | 381 |
| 249 | 20240913 | 151500 | 3947450900 | 58200 | 58200 | 58200 | 58000 | 224 |
| 250 | 20240913 | 151400 | 3934427900 | 58200 | 58100 | 58200 | 58000 | 197 |
| 251 | 20240913 | 151300 | 3922967600 | 58000 | 58100 | 58100 | 58000 | 188 |
| 252 | 20240913 | 151200 | 3912044900 | 58100 | 58000 | 58100 | 58000 | 323 |
| 253 | 20240913 | 151100 | 3893286200 | 58000 | 58100 | 58100 | 58000 | 224 |
| 254 | 20240913 | 151000 | 3880272000 | 58000 | 58100 | 58200 | 58000 | 451 |
| 255 | 20240913 | 150900 | 3854101100 | 58100 | 58200 | 58200 | 58100 | 344 |
| 256 | 20240913 | 150800 | 3834105400 | 58200 | 58200 | 58200 | 58100 | 347 |
| 257 | 20240913 | 150700 | 3813910100 | 58000 | 58200 | 58200 | 58000 | 221 |
| 258 | 20240913 | 150600 | 3801048100 | 58000 | 58100 | 58100 | 58000 | 223 |
| 259 | 20240913 | 150500 | 3788098300 | 58100 | 58100 | 58200 | 58100 | 320 |
| 260 | 20240913 | 150400 | 3769493800 | 58100 | 58100 | 58100 | 58100 | 345 |
| 261 | 20240913 | 150300 | 3749449300 | 58100 | 58200 | 58200 | 58100 | 312 |
| 262 | 20240913 | 150200 | 3731302700 | 58200 | 58100 | 58200 | 58100 | 219 |
| 263 | 20240913 | 150100 | 3718566400 | 58100 | 58000 | 58100 | 58000 | 289 |
| 264 | 20240913 | 150000 | 3701779300 | 58000 | 58200 | 58200 | 58000 | 324 |
| 265 | 20240913 | 145900 | 3682942500 | 58200 | 58200 | 58200 | 58000 | 505 |
| 266 | 20240913 | 145800 | 3653586600 | 58300 | 58200 | 58300 | 58000 | 244 |
| 267 | 20240913 | 145700 | 3639384100 | 58200 | 58200 | 58200 | 58000 | 344 |
| 268 | 20240913 | 145600 | 3619377800 | 58000 | 58200 | 58200 | 58000 | 210 |
| 269 | 20240913 | 145500 | 3607169300 | 58200 | 58000 | 58200 | 58000 | 826 |
| 270 | 20240913 | 145400 | 3559200800 | 58200 | 58100 | 58200 | 58000 | 314 |
| 271 | 20240913 | 145300 | 3540942600 | 58000 | 57900 | 58100 | 57900 | 554 |
| 272 | 20240913 | 145200 | 3508803500 | 57800 | 57800 | 57900 | 57800 | 277 |
| 273 | 20240913 | 145100 | 3492780300 | 57800 | 57700 | 57800 | 57700 | 259 |
| 274 | 20240913 | 145000 | 3477832900 | 57700 | 57500 | 57700 | 57500 | 429 |
| 275 | 20240913 | 144900 | 3453101000 | 57600 | 57600 | 57600 | 57600 | 4 |
| 276 | 20240913 | 144800 | 3452870600 | 57500 | 57500 | 57600 | 57500 | 106 |
| 277 | 20240913 | 144700 | 3446774200 | 57500 | 57600 | 57600 | 57500 | 38 |
| 278 | 20240913 | 144600 | 3444587200 | 57500 | 57500 | 57500 | 57500 | 76 |
| 279 | 20240913 | 144500 | 3440217200 | 57600 | 57600 | 57600 | 57500 | 110 |
| 280 | 20240913 | 144400 | 3433888100 | 57700 | 57600 | 57700 | 57600 | 44 |
| 281 | 20240913 | 144300 | 3431353100 | 57600 | 57600 | 57600 | 57600 | 91 |
| 282 | 20240913 | 144200 | 3426111500 | 57600 | 57600 | 57600 | 57600 | 72 |
| 283 | 20240913 | 144100 | 3421964300 | 57600 | 57600 | 57700 | 57600 | 39 |
| 284 | 20240913 | 144000 | 3419717800 | 57600 | 57600 | 57600 | 57500 | 147 |
| 285 | 20240913 | 143900 | 3411252300 | 57600 | 57500 | 57600 | 57500 | 225 |
| 286 | 20240913 | 143800 | 3398294500 | 57500 | 57500 | 57500 | 57500 | 186 |
| 287 | 20240913 | 143700 | 3387599500 | 57500 | 57500 | 57500 | 57400 | 142 |
| 288 | 20240913 | 143600 | 3379439200 | 57500 | 57500 | 57500 | 57500 | 38 |
| 289 | 20240913 | 143500 | 3377254200 | 57500 | 57400 | 57500 | 57400 | 256 |
| 290 | 20240913 | 143400 | 3362541800 | 57500 | 57500 | 57500 | 57400 | 81 |
| 291 | 20240913 | 143300 | 3357891000 | 57400 | 57500 | 57500 | 57400 | 75 |
| 292 | 20240913 | 143200 | 3353584300 | 57500 | 57400 | 57500 | 57400 | 156 |
| 293 | 20240913 | 143100 | 3344624500 | 57400 | 57400 | 57400 | 57400 | 40 |
| 294 | 20240913 | 143000 | 3342328500 | 57400 | 57400 | 57400 | 57400 | 72 |
| 295 | 20240913 | 142900 | 3338195700 | 57400 | 57400 | 57400 | 57400 | 104 |
| 296 | 20240913 | 142800 | 3332226100 | 57400 | 57400 | 57500 | 57400 | 56 |
| 297 | 20240913 | 142700 | 3329010100 | 57400 | 57400 | 57500 | 57400 | 73 |
| 298 | 20240913 | 142600 | 3324818200 | 57400 | 57400 | 57400 | 57400 | 122 |
| 299 | 20240913 | 142500 | 3317815400 | 57500 | 57400 | 57500 | 57400 | 67 |
| 300 | 20240913 | 142400 | 3313968500 | 57400 | 57400 | 57500 | 57400 | 80 |
| 301 | 20240913 | 142300 | 3309376400 | 57400 | 57500 | 57500 | 57400 | 110 |
| 302 | 20240913 | 142200 | 3303053200 | 57500 | 57400 | 57500 | 57400 | 78 |
| 303 | 20240913 | 142100 | 3298574000 | 57500 | 57500 | 57500 | 57500 | 659 |
| 304 | 20240913 | 142000 | 3260681500 | 57500 | 57500 | 57500 | 57500 | 70 |
| 305 | 20240913 | 141900 | 3256656500 | 57500 | 57500 | 57500 | 57500 | 56 |
| 306 | 20240913 | 141800 | 3253436500 | 57500 | 57500 | 57500 | 57500 | 104 |
| 307 | 20240913 | 141700 | 3247456500 | 57500 | 57500 | 57500 | 57500 | 51 |
| 308 | 20240913 | 141600 | 3244524000 | 57500 | 57400 | 57600 | 57400 | 108 |
| 309 | 20240913 | 141500 | 3238314700 | 57400 | 57500 | 57500 | 57400 | 91 |
| 310 | 20240913 | 141400 | 3233084200 | 57600 | 57500 | 57600 | 57400 | 88 |
| 311 | 20240913 | 141300 | 3228023200 | 57600 | 57500 | 57700 | 57500 | 555 |
| 312 | 20240913 | 141200 | 3196083500 | 57500 | 57500 | 57500 | 57500 | 69 |
| 313 | 20240913 | 141100 | 3192116000 | 57600 | 57500 | 57600 | 57500 | 94 |
| 314 | 20240913 | 141000 | 3186710400 | 57600 | 57500 | 57600 | 57400 | 103 |
| 315 | 20240913 | 140900 | 3180787900 | 57500 | 57500 | 57500 | 57500 | 79 |
| 316 | 20240913 | 140800 | 3176245400 | 57400 | 57400 | 57400 | 57400 | 46 |
| 317 | 20240913 | 140700 | 3173605000 | 57400 | 57600 | 57600 | 57400 | 141 |
| 318 | 20240913 | 140600 | 3165508400 | 57500 | 57400 | 57500 | 57400 | 33 |
| 319 | 20240913 | 140500 | 3163613000 | 57400 | 57400 | 57500 | 57400 | 60 |
| 320 | 20240913 | 140400 | 3160167000 | 57400 | 57400 | 57500 | 57400 | 161 |
| 321 | 20240913 | 140300 | 3150921600 | 57400 | 57400 | 57400 | 57400 | 38 |
| 322 | 20240913 | 140200 | 3148740400 | 57400 | 57300 | 57500 | 57300 | 414 |
| 323 | 20240913 | 140100 | 3124955600 | 57300 | 57400 | 57400 | 57300 | 128 |
| 324 | 20240913 | 140000 | 3117609100 | 57400 | 57400 | 57400 | 57400 | 40 |
| 325 | 20240913 | 135900 | 3115313100 | 57400 | 57400 | 57500 | 57400 | 133 |
| 326 | 20240913 | 135800 | 3107678800 | 57400 | 57400 | 57400 | 57400 | 43 |
| 327 | 20240913 | 135700 | 3105210600 | 57400 | 57400 | 57400 | 57400 | 36 |
| 328 | 20240913 | 135600 | 3103144200 | 57400 | 57300 | 57500 | 57200 | 1615 |
| 329 | 20240913 | 135500 | 3010530400 | 57300 | 57200 | 57300 | 57200 | 104 |
| 330 | 20240913 | 135400 | 3004571300 | 57200 | 57300 | 57300 | 57200 | 76 |
| 331 | 20240913 | 135300 | 3000218400 | 57300 | 57300 | 57300 | 57300 | 255 |
| 332 | 20240913 | 135200 | 2985606900 | 57300 | 57400 | 57400 | 57300 | 44 |
| 333 | 20240913 | 135100 | 2983085100 | 57400 | 57300 | 57400 | 57300 | 113 |
| 334 | 20240913 | 135000 | 2976609600 | 57300 | 57400 | 57400 | 57300 | 47 |
| 335 | 20240913 | 134900 | 2973916400 | 57300 | 57200 | 57400 | 57200 | 240 |
| 336 | 20240913 | 134800 | 2960150600 | 57200 | 57300 | 57300 | 57200 | 335 |
| 337 | 20240913 | 134700 | 2940962100 | 57300 | 57300 | 57300 | 57300 | 82 |
| 338 | 20240913 | 134600 | 2936263500 | 57500 | 57300 | 57500 | 57300 | 107 |
| 339 | 20240913 | 134500 | 2930130400 | 57300 | 57400 | 57400 | 57300 | 124 |
| 340 | 20240913 | 134400 | 2923018100 | 57400 | 57300 | 57400 | 57300 | 78 |
| 341 | 20240913 | 134300 | 2918544600 | 57300 | 57300 | 57300 | 57300 | 84 |
| 342 | 20240913 | 134200 | 2913731400 | 57300 | 57300 | 57400 | 57300 | 248 |
| 343 | 20240913 | 134100 | 2899508600 | 57200 | 57300 | 57300 | 57200 | 80 |
| 344 | 20240913 | 134000 | 2894931700 | 57400 | 57200 | 57400 | 57200 | 97 |
| 345 | 20240913 | 133900 | 2889380400 | 57200 | 57400 | 57400 | 57200 | 109 |
| 346 | 20240913 | 133800 | 2883139700 | 57300 | 57300 | 57300 | 57300 | 87 |
| 347 | 20240913 | 133700 | 2878154600 | 57300 | 57300 | 57300 | 57300 | 65 |
| 348 | 20240913 | 133600 | 2874430100 | 57300 | 57300 | 57300 | 57300 | 77 |
| 349 | 20240913 | 133500 | 2870018000 | 57300 | 57400 | 57400 | 57300 | 153 |
| 350 | 20240913 | 133400 | 2861250500 | 57300 | 57300 | 57300 | 57200 | 123 |
| 351 | 20240913 | 133300 | 2854206000 | 57300 | 57300 | 57300 | 57200 | 44 |
| 352 | 20240913 | 133200 | 2851686800 | 57300 | 57200 | 57300 | 57200 | 65 |
| 353 | 20240913 | 133100 | 2847968100 | 57300 | 57300 | 57300 | 57200 | 119 |
| 354 | 20240913 | 133000 | 2841157600 | 57200 | 57200 | 57400 | 57200 | 67 |
| 355 | 20240913 | 132900 | 2837324200 | 57200 | 57200 | 57300 | 57200 | 66 |
| 356 | 20240913 | 132800 | 2833548900 | 57200 | 57300 | 57300 | 57200 | 99 |
| 357 | 20240913 | 132700 | 2827885100 | 57300 | 57300 | 57300 | 57200 | 88 |
| 358 | 20240913 | 132600 | 2822846300 | 57200 | 57200 | 57200 | 57200 | 81 |
| 359 | 20240913 | 132500 | 2818213100 | 57200 | 57300 | 57300 | 57200 | 63 |
| 360 | 20240913 | 132400 | 2814608800 | 57300 | 57300 | 57300 | 57200 | 36 |
| 361 | 20240913 | 132300 | 2812547700 | 57200 | 57400 | 57400 | 57200 | 147 |
| 362 | 20240913 | 132200 | 2804126800 | 57300 | 57300 | 57300 | 57300 | 50 |
| 363 | 20240913 | 132100 | 2801261800 | 57300 | 57300 | 57400 | 57300 | 58 |
| 364 | 20240913 | 132000 | 2797938300 | 57300 | 57300 | 57400 | 57300 | 164 |
| 365 | 20240913 | 131900 | 2788541000 | 57200 | 57200 | 57300 | 57200 | 87 |
| 366 | 20240913 | 131800 | 2783563600 | 57200 | 57200 | 57200 | 57200 | 102 |
| 367 | 20240913 | 131700 | 2777729200 | 57200 | 57300 | 57300 | 57200 | 110 |
| 368 | 20240913 | 131600 | 2771431900 | 57300 | 57200 | 57300 | 57200 | 69 |
| 369 | 20240913 | 131500 | 2767482000 | 57200 | 57200 | 57200 | 57200 | 104 |
| 370 | 20240913 | 131400 | 2761533200 | 57200 | 57300 | 57400 | 57200 | 52 |
| 371 | 20240913 | 131300 | 2758558300 | 57300 | 57300 | 57300 | 57200 | 191 |
| 372 | 20240913 | 131200 | 2747617700 | 57200 | 57200 | 57200 | 57200 | 125 |
| 373 | 20240913 | 131100 | 2740467700 | 57200 | 57200 | 57200 | 57200 | 49 |
| 374 | 20240913 | 131000 | 2737664900 | 57200 | 57200 | 57200 | 57200 | 70 |
| 375 | 20240913 | 130900 | 2733660900 | 57200 | 57400 | 57400 | 57200 | 1207 |
| 376 | 20240913 | 130800 | 2664511600 | 57400 | 57400 | 57500 | 57400 | 79 |
| 377 | 20240913 | 130700 | 2659976900 | 57400 | 57400 | 57500 | 57400 | 72 |
| 378 | 20240913 | 130600 | 2655844000 | 57400 | 57400 | 57400 | 57400 | 103 |
| 379 | 20240913 | 130500 | 2649931800 | 57400 | 57400 | 57400 | 57400 | 86 |
| 380 | 20240913 | 130400 | 2644995400 | 57400 | 57400 | 57400 | 57400 | 123 |
| 381 | 20240913 | 130300 | 2637935200 | 57400 | 57400 | 57400 | 57400 | 39 |
| 382 | 20240913 | 130200 | 2635696600 | 57400 | 57500 | 57500 | 57400 | 245 |
| 383 | 20240913 | 130100 | 2621613000 | 57400 | 57400 | 57500 | 57400 | 142 |
| 384 | 20240913 | 130000 | 2613460500 | 57500 | 57300 | 57600 | 57300 | 171 |
| 385 | 20240913 | 125900 | 2603631200 | 57300 | 57300 | 57300 | 57300 | 161 |
| 386 | 20240913 | 125800 | 2594405900 | 57400 | 57300 | 57500 | 57300 | 113 |
| 387 | 20240913 | 125700 | 2587927600 | 57400 | 57400 | 57400 | 57400 | 27 |
| 388 | 20240913 | 125600 | 2586377800 | 57300 | 57400 | 57400 | 57300 | 109 |
| 389 | 20240913 | 125500 | 2580131000 | 57400 | 57300 | 57400 | 57300 | 67 |
| 390 | 20240913 | 125400 | 2576287500 | 57300 | 57400 | 57400 | 57300 | 58 |
| 391 | 20240913 | 125300 | 2572962000 | 57400 | 57500 | 57500 | 57400 | 85 |
| 392 | 20240913 | 125200 | 2568082700 | 57500 | 57400 | 57600 | 57300 | 182 |
| 393 | 20240913 | 125100 | 2557622900 | 57300 | 57400 | 57400 | 57300 | 100 |
| 394 | 20240913 | 125000 | 2551886600 | 57300 | 57400 | 57400 | 57300 | 153 |
| 395 | 20240913 | 124900 | 2543109500 | 57400 | 57400 | 57500 | 57400 | 53 |
| 396 | 20240913 | 124800 | 2540066800 | 57400 | 57400 | 57400 | 57300 | 258 |
| 397 | 20240913 | 124700 | 2525266700 | 57400 | 57300 | 57400 | 57300 | 80 |
| 398 | 20240913 | 124600 | 2520682600 | 57400 | 57300 | 57400 | 57300 | 277 |
| 399 | 20240913 | 124500 | 2504797500 | 57300 | 57300 | 57300 | 57300 | 88 |
| 400 | 20240913 | 124400 | 2499755100 | 57300 | 57300 | 57300 | 57300 | 103 |
| 401 | 20240913 | 124300 | 2493853200 | 57400 | 57300 | 57400 | 57300 | 108 |
| 402 | 20240913 | 124200 | 2487663400 | 57300 | 57300 | 57300 | 57300 | 106 |
| 403 | 20240913 | 124100 | 2481589600 | 57300 | 57200 | 57300 | 57200 | 94 |
| 404 | 20240913 | 124000 | 2476205500 | 57300 | 57300 | 57400 | 57300 | 93 |
| 405 | 20240913 | 123900 | 2470876500 | 57300 | 57300 | 57300 | 57200 | 133 |
| 406 | 20240913 | 123800 | 2463257800 | 57400 | 57300 | 57400 | 57300 | 53 |
| 407 | 20240913 | 123700 | 2460220500 | 57400 | 57300 | 57400 | 57300 | 78 |
| 408 | 20240913 | 123600 | 2455750300 | 57300 | 57300 | 57300 | 57300 | 71 |
| 409 | 20240913 | 123500 | 2451682000 | 57300 | 57300 | 57400 | 57300 | 91 |
| 410 | 20240913 | 123400 | 2446465700 | 57300 | 57300 | 57300 | 57300 | 49 |
| 411 | 20240913 | 123300 | 2443658000 | 57300 | 57300 | 57300 | 57300 | 128 |
| 412 | 20240913 | 123200 | 2436323600 | 57300 | 57300 | 57300 | 57300 | 66 |
| 413 | 20240913 | 123100 | 2432541800 | 57400 | 57400 | 57400 | 57300 | 74 |
| 414 | 20240913 | 123000 | 2428299500 | 57300 | 57300 | 57400 | 57300 | 112 |
| 415 | 20240913 | 122900 | 2421881800 | 57300 | 57300 | 57400 | 57300 | 81 |
| 416 | 20240913 | 122800 | 2417240300 | 57300 | 57300 | 57300 | 57300 | 93 |
| 417 | 20240913 | 122700 | 2411911400 | 57400 | 57300 | 57500 | 57300 | 60 |
| 418 | 20240913 | 122600 | 2408468600 | 57400 | 57300 | 57400 | 57200 | 103 |
| 419 | 20240913 | 122500 | 2402568600 | 57300 | 57400 | 57400 | 57300 | 298 |
| 420 | 20240913 | 122400 | 2385488300 | 57500 | 57400 | 57500 | 57300 | 140 |
| 421 | 20240913 | 122300 | 2377449400 | 57300 | 57400 | 57400 | 57300 | 87 |
| 422 | 20240913 | 122200 | 2372463400 | 57300 | 57400 | 57500 | 57300 | 215 |
| 423 | 20240913 | 122100 | 2360129500 | 57500 | 57400 | 57500 | 57400 | 18 |
| 424 | 20240913 | 122000 | 2359096200 | 57300 | 57400 | 57400 | 57300 | 101 |
| 425 | 20240913 | 121900 | 2353304100 | 57400 | 57400 | 57400 | 57400 | 105 |
| 426 | 20240913 | 121800 | 2347277100 | 57500 | 57400 | 57500 | 57400 | 190 |
| 427 | 20240913 | 121700 | 2336369200 | 57400 | 57300 | 57400 | 57300 | 116 |
| 428 | 20240913 | 121600 | 2329721100 | 57400 | 57400 | 57400 | 57300 | 24 |
| 429 | 20240913 | 121500 | 2328345400 | 57400 | 57400 | 57400 | 57300 | 92 |
| 430 | 20240913 | 121400 | 2323071600 | 57400 | 57400 | 57500 | 57300 | 216 |
| 431 | 20240913 | 121300 | 2310679900 | 57400 | 57500 | 57500 | 57400 | 136 |
| 432 | 20240913 | 121200 | 2302863500 | 57400 | 57400 | 57400 | 57400 | 70 |
| 433 | 20240913 | 121100 | 2298845500 | 57400 | 57400 | 57600 | 57400 | 97 |
| 434 | 20240913 | 121000 | 2293277400 | 57400 | 57400 | 57500 | 57400 | 76 |
| 435 | 20240913 | 120900 | 2288913000 | 57400 | 57400 | 57400 | 57400 | 103 |
| 436 | 20240913 | 120800 | 2283000800 | 57400 | 57400 | 57400 | 57400 | 94 |
| 437 | 20240913 | 120700 | 2277605200 | 57400 | 57400 | 57500 | 57400 | 71 |
| 438 | 20240913 | 120600 | 2273529700 | 57400 | 57500 | 57500 | 57400 | 233 |
| 439 | 20240913 | 120500 | 2260153600 | 57400 | 57500 | 57500 | 57400 | 37 |
| 440 | 20240913 | 120400 | 2258028700 | 57500 | 57500 | 57500 | 57400 | 99 |
| 441 | 20240913 | 120300 | 2252343100 | 57600 | 57400 | 57600 | 57400 | 72 |
| 442 | 20240913 | 120200 | 2248208000 | 57400 | 57400 | 57500 | 57400 | 412 |
| 443 | 20240913 | 120100 | 2224559100 | 57400 | 57500 | 57500 | 57400 | 88 |
| 444 | 20240913 | 120000 | 2219504000 | 57500 | 57500 | 57500 | 57400 | 144 |
| 445 | 20240913 | 115900 | 2211231300 | 57500 | 57400 | 57500 | 57400 | 65 |
| 446 | 20240913 | 115800 | 2207498500 | 57400 | 57500 | 57500 | 57400 | 55 |
| 447 | 20240913 | 115700 | 2204341300 | 57400 | 57400 | 57500 | 57400 | 95 |
| 448 | 20240913 | 115600 | 2198886000 | 57400 | 57500 | 57500 | 57400 | 142 |
| 449 | 20240913 | 115500 | 2190732800 | 57500 | 57400 | 57500 | 57400 | 80 |
| 450 | 20240913 | 115400 | 2186140400 | 57400 | 57500 | 57500 | 57400 | 43 |
| 451 | 20240913 | 115300 | 2183671700 | 57400 | 57500 | 57500 | 57400 | 219 |
| 452 | 20240913 | 115200 | 2171090200 | 57500 | 57400 | 57500 | 57400 | 172 |
| 453 | 20240913 | 115100 | 2161207200 | 57500 | 57500 | 57500 | 57400 | 89 |
| 454 | 20240913 | 115000 | 2156090900 | 57500 | 57500 | 57500 | 57500 | 94 |
| 455 | 20240913 | 114900 | 2150685900 | 57500 | 57500 | 57500 | 57400 | 650 |
| 456 | 20240913 | 114800 | 2113353500 | 57500 | 57500 | 57500 | 57400 | 762 |
| 457 | 20240913 | 114700 | 2069554800 | 57500 | 57500 | 57500 | 57500 | 517 |
| 458 | 20240913 | 114600 | 2039827300 | 57500 | 57600 | 57600 | 57500 | 94 |
| 459 | 20240913 | 114500 | 2034421900 | 57600 | 57500 | 57600 | 57500 | 72 |
| 460 | 20240913 | 114400 | 2030279600 | 57500 | 57600 | 57600 | 57500 | 95 |
| 461 | 20240913 | 114300 | 2024809600 | 57600 | 57700 | 57700 | 57600 | 166 |
| 462 | 20240913 | 114200 | 2015235100 | 57700 | 57500 | 57700 | 57500 | 100 |
| 463 | 20240913 | 114100 | 2009479100 | 57600 | 57700 | 57700 | 57600 | 1277 |
| 464 | 20240913 | 114000 | 1935917600 | 57700 | 57700 | 57800 | 57600 | 309 |
| 465 | 20240913 | 113900 | 1918087400 | 57600 | 57700 | 57700 | 57600 | 56 |
| 466 | 20240913 | 113800 | 1914861100 | 57600 | 57700 | 57700 | 57600 | 112 |
| 467 | 20240913 | 113700 | 1908404400 | 57700 | 57700 | 57700 | 57700 | 68 |
| 468 | 20240913 | 113600 | 1904480800 | 57700 | 57700 | 57800 | 57700 | 49 |
| 469 | 20240913 | 113500 | 1901652700 | 57800 | 57600 | 57800 | 57600 | 106 |
| 470 | 20240913 | 113400 | 1895538300 | 57600 | 57700 | 57700 | 57600 | 105 |
| 471 | 20240913 | 113300 | 1889487800 | 57700 | 57700 | 57700 | 57600 | 73 |
| 472 | 20240913 | 113200 | 1885279900 | 57700 | 57700 | 57700 | 57700 | 57 |
| 473 | 20240913 | 113100 | 1881991000 | 57700 | 57700 | 57700 | 57700 | 101 |
| 474 | 20240913 | 113000 | 1876163300 | 57700 | 57700 | 57800 | 57700 | 102 |
| 475 | 20240913 | 112900 | 1870276700 | 57700 | 57800 | 57800 | 57700 | 43 |
| 476 | 20240913 | 112800 | 1867795300 | 57700 | 57800 | 57900 | 57700 | 97 |
| 477 | 20240913 | 112700 | 1862192700 | 57700 | 57700 | 57700 | 57700 | 123 |
| 478 | 20240913 | 112600 | 1855095600 | 57800 | 57700 | 57800 | 57700 | 70 |
| 479 | 20240913 | 112500 | 1851054700 | 57800 | 57800 | 57800 | 57700 | 104 |
| 480 | 20240913 | 112400 | 1845045600 | 57800 | 57800 | 57800 | 57700 | 83 |
| 481 | 20240913 | 112300 | 1840250000 | 57800 | 57800 | 57900 | 57700 | 193 |
| 482 | 20240913 | 112200 | 1829095000 | 57800 | 57800 | 57800 | 57800 | 30 |
| 483 | 20240913 | 112100 | 1827361000 | 57800 | 57900 | 58000 | 57800 | 87 |
| 484 | 20240913 | 112000 | 1822332100 | 57800 | 57900 | 57900 | 57800 | 179 |
| 485 | 20240913 | 111900 | 1811978600 | 57800 | 57800 | 58000 | 57800 | 78 |
| 486 | 20240913 | 111800 | 1807469200 | 58000 | 57800 | 58000 | 57800 | 71 |
| 487 | 20240913 | 111700 | 1803355400 | 57800 | 57900 | 57900 | 57800 | 88 |
| 488 | 20240913 | 111600 | 1798267100 | 57900 | 58000 | 58000 | 57900 | 183 |
| 489 | 20240913 | 111500 | 1787663200 | 57900 | 57900 | 57900 | 57900 | 52 |
| 490 | 20240913 | 111400 | 1784652400 | 57900 | 57900 | 58000 | 57900 | 130 |
| 491 | 20240913 | 111300 | 1777120100 | 58000 | 58000 | 58100 | 57900 | 133 |
| 492 | 20240913 | 111200 | 1769406100 | 57900 | 58100 | 58100 | 57900 | 93 |
| 493 | 20240913 | 111100 | 1764016700 | 58100 | 57900 | 58100 | 57900 | 74 |
| 494 | 20240913 | 111000 | 1759721300 | 58000 | 57900 | 58000 | 57800 | 115 |
| 495 | 20240913 | 110900 | 1753071000 | 57900 | 57900 | 57900 | 57700 | 123 |
| 496 | 20240913 | 110800 | 1745955600 | 57900 | 57800 | 57900 | 57700 | 58 |
| 497 | 20240913 | 110700 | 1742605900 | 57800 | 57900 | 57900 | 57800 | 95 |
| 498 | 20240913 | 110600 | 1737112800 | 57900 | 57800 | 57900 | 57800 | 59 |
| 499 | 20240913 | 110500 | 1733698900 | 57800 | 57800 | 57800 | 57800 | 74 |
| 500 | 20240913 | 110400 | 1729421700 | 57800 | 57900 | 57900 | 57700 | 99 |
| 501 | 20240913 | 110300 | 1723693500 | 58000 | 57900 | 58000 | 57700 | 75 |
| 502 | 20240913 | 110200 | 1719357600 | 57800 | 57800 | 57800 | 57800 | 132 |
| 503 | 20240913 | 110100 | 1711728000 | 57800 | 57800 | 57900 | 57800 | 129 |
| 504 | 20240913 | 110000 | 1704266700 | 57800 | 57800 | 57800 | 57800 | 20 |
| 505 | 20240913 | 105900 | 1703110700 | 57800 | 57900 | 57900 | 57800 | 143 |
| 506 | 20240913 | 105800 | 1694840300 | 57700 | 57800 | 57800 | 57700 | 103 |
| 507 | 20240913 | 105700 | 1688890100 | 57900 | 57900 | 57900 | 57900 | 89 |
| 508 | 20240913 | 105600 | 1683737000 | 57800 | 57900 | 58100 | 57800 | 357 |
| 509 | 20240913 | 105500 | 1663078800 | 57900 | 57800 | 57900 | 57800 | 49 |
| 510 | 20240913 | 105400 | 1660246400 | 57800 | 57800 | 57900 | 57800 | 182 |
| 511 | 20240913 | 105300 | 1649721800 | 57800 | 57800 | 58000 | 57800 | 99 |
| 512 | 20240913 | 105200 | 1643993800 | 57800 | 58000 | 58000 | 57800 | 57 |
| 513 | 20240913 | 105100 | 1640696000 | 58000 | 57900 | 58000 | 57900 | 177 |
| 514 | 20240913 | 105000 | 1630442700 | 57900 | 57900 | 58000 | 57900 | 108 |
| 515 | 20240913 | 104900 | 1624185800 | 57900 | 57900 | 57900 | 57900 | 61 |
| 516 | 20240913 | 104800 | 1620653900 | 57900 | 57900 | 57900 | 57800 | 339 |
| 517 | 20240913 | 104700 | 1601037800 | 57900 | 57800 | 57900 | 57800 | 164 |
| 518 | 20240913 | 104600 | 1591544200 | 57800 | 57800 | 57900 | 57800 | 136 |
| 519 | 20240913 | 104500 | 1583683300 | 57900 | 57900 | 58000 | 57900 | 175 |
| 520 | 20240913 | 104400 | 1573548300 | 57900 | 57700 | 58800 | 57700 | 3130 |
| 521 | 20240913 | 104300 | 1391371900 | 57800 | 57700 | 57800 | 57500 | 2354 |
| 522 | 20240913 | 104200 | 1255795900 | 57700 | 57800 | 57900 | 57700 | 83 |
| 523 | 20240913 | 104100 | 1250996700 | 57800 | 57800 | 57800 | 57700 | 78 |
| 524 | 20240913 | 104000 | 1246490300 | 57700 | 57700 | 57800 | 57700 | 106 |
| 525 | 20240913 | 103900 | 1240373600 | 57900 | 57900 | 57900 | 57700 | 136 |
| 526 | 20240913 | 103800 | 1232513200 | 57800 | 57800 | 57800 | 57800 | 76 |
| 527 | 20240913 | 103700 | 1228120400 | 58000 | 57900 | 58100 | 57800 | 396 |
| 528 | 20240913 | 103600 | 1205183800 | 57800 | 57800 | 57900 | 57800 | 144 |
| 529 | 20240913 | 103500 | 1196853100 | 57800 | 57800 | 57900 | 57800 | 95 |
| 530 | 20240913 | 103400 | 1191362000 | 57800 | 57800 | 58000 | 57800 | 207 |
| 531 | 20240913 | 103300 | 1179378700 | 57800 | 58000 | 58000 | 57800 | 53 |
| 532 | 20240913 | 103200 | 1176312100 | 57800 | 57800 | 58100 | 57800 | 184 |
| 533 | 20240913 | 103100 | 1165665500 | 57800 | 57800 | 57800 | 57800 | 137 |
| 534 | 20240913 | 103000 | 1157746900 | 57800 | 57900 | 57900 | 57800 | 68 |
| 535 | 20240913 | 102900 | 1153811400 | 57800 | 58000 | 58000 | 57800 | 140 |
| 536 | 20240913 | 102800 | 1145697200 | 58000 | 58000 | 58000 | 57900 | 111 |
| 537 | 20240913 | 102700 | 1139264400 | 58000 | 57900 | 58200 | 57900 | 62 |
| 538 | 20240913 | 102600 | 1135670200 | 57900 | 57700 | 58000 | 57700 | 134 |
| 539 | 20240913 | 102500 | 1127919700 | 57800 | 57900 | 57900 | 57800 | 59 |
| 540 | 20240913 | 102400 | 1124504500 | 57700 | 57800 | 58000 | 57700 | 79 |
| 541 | 20240913 | 102300 | 1119937400 | 57700 | 57700 | 57800 | 57700 | 175 |
| 542 | 20240913 | 102200 | 1109838800 | 58000 | 57800 | 58000 | 57700 | 248 |
| 543 | 20240913 | 102100 | 1095497100 | 57800 | 57800 | 57800 | 57700 | 141 |
| 544 | 20240913 | 102000 | 1087358500 | 57800 | 57800 | 57900 | 57700 | 225 |
| 545 | 20240913 | 101900 | 1074360500 | 57800 | 57900 | 57900 | 57800 | 279 |
| 546 | 20240913 | 101800 | 1058230000 | 57900 | 58100 | 58400 | 57900 | 1102 |
| 547 | 20240913 | 101700 | 994323600 | 58000 | 58100 | 58100 | 58000 | 401 |
| 548 | 20240913 | 101600 | 971030800 | 58400 | 58300 | 58400 | 58200 | 153 |
| 549 | 20240913 | 101500 | 962115900 | 58200 | 58400 | 58400 | 58200 | 897 |
| 550 | 20240913 | 101400 | 909826200 | 58300 | 58300 | 58300 | 58300 | 4 |
| 551 | 20240913 | 101300 | 909593000 | 58400 | 58500 | 58500 | 58400 | 175 |
| 552 | 20240913 | 101200 | 899368000 | 58500 | 58500 | 58500 | 58500 | 173 |
| 553 | 20240913 | 101100 | 889247500 | 58500 | 58500 | 58500 | 58500 | 1 |
| 554 | 20240913 | 101000 | 889189000 | 58600 | 58600 | 58600 | 58500 | 85 |
| 555 | 20240913 | 100900 | 884209000 | 58600 | 58600 | 58600 | 58600 | 3 |
| 556 | 20240913 | 100800 | 884033200 | 58600 | 58600 | 58600 | 58600 | 118 |
| 557 | 20240913 | 100700 | 877118400 | 58600 | 58600 | 58600 | 58600 | 21 |
| 558 | 20240913 | 100600 | 875887800 | 58700 | 58500 | 58700 | 58500 | 16 |
| 559 | 20240913 | 100500 | 874951600 | 58600 | 58600 | 58700 | 58500 | 152 |
| 560 | 20240913 | 100400 | 866037300 | 58500 | 58600 | 58600 | 58500 | 47 |
| 561 | 20240913 | 100300 | 863285100 | 58600 | 58600 | 58600 | 58600 | 51 |
| 562 | 20240913 | 100200 | 860296500 | 58600 | 58600 | 58600 | 58600 | 55 |
| 563 | 20240913 | 100100 | 857073500 | 58600 | 58600 | 58600 | 58500 | 86 |
| 564 | 20240913 | 100000 | 852035000 | 58600 | 58600 | 58600 | 58600 | 4 |
| 565 | 20240913 | 095900 | 851800600 | 58600 | 58600 | 58600 | 58600 | 1 |
| 566 | 20240913 | 095800 | 851742000 | 58500 | 58600 | 58600 | 58500 | 51 |
| 567 | 20240913 | 095700 | 848758400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 568 | 20240913 | 095600 | 848758400 | 58600 | 58300 | 58600 | 58300 | 367 |
| 569 | 20240913 | 095500 | 827347800 | 58500 | 58500 | 58500 | 58400 | 310 |
| 570 | 20240913 | 095400 | 809219800 | 58600 | 58600 | 58600 | 58600 | 10 |
| 571 | 20240913 | 095300 | 808633800 | 58600 | 58600 | 58600 | 58600 | 67 |
| 572 | 20240913 | 095200 | 804707600 | 58500 | 58800 | 58800 | 58500 | 573 |
| 573 | 20240913 | 095100 | 771077600 | 58800 | 58800 | 58800 | 58700 | 92 |
| 574 | 20240913 | 095000 | 765671000 | 58800 | 58800 | 58800 | 58800 | 23 |
| 575 | 20240913 | 094900 | 764318600 | 58700 | 58700 | 58700 | 58700 | 105 |
| 576 | 20240913 | 094800 | 758155100 | 58700 | 58700 | 58700 | 58700 | 118 |
| 577 | 20240913 | 094700 | 751228500 | 58700 | 58700 | 58700 | 58700 | 51 |
| 578 | 20240913 | 094600 | 748234800 | 58700 | 58600 | 58700 | 58600 | 1215 |
| 579 | 20240913 | 094500 | 676924800 | 58700 | 58600 | 58700 | 58600 | 186 |
| 580 | 20240913 | 094400 | 666019600 | 58600 | 58600 | 58700 | 58600 | 97 |
| 581 | 20240913 | 094300 | 660326800 | 58600 | 58700 | 58700 | 58600 | 34 |
| 582 | 20240913 | 094200 | 658333300 | 58700 | 58600 | 58700 | 58600 | 269 |
| 583 | 20240913 | 094100 | 642569300 | 58600 | 58600 | 58600 | 58600 | 119 |
| 584 | 20240913 | 094000 | 635595900 | 58600 | 58400 | 58600 | 58400 | 221 |
| 585 | 20240913 | 093900 | 622662300 | 58400 | 58400 | 58400 | 58400 | 52 |
| 586 | 20240913 | 093800 | 619625500 | 58300 | 58300 | 58300 | 58300 | 100 |
| 587 | 20240913 | 093700 | 613795500 | 58300 | 58300 | 58300 | 58300 | 11 |
| 588 | 20240913 | 093600 | 613154200 | 58300 | 58300 | 58300 | 58300 | 49 |
| 589 | 20240913 | 093500 | 610297500 | 58300 | 58300 | 58300 | 58300 | 3 |
| 590 | 20240913 | 093400 | 610122600 | 58300 | 58300 | 58300 | 58300 | 146 |
| 591 | 20240913 | 093300 | 601610800 | 58400 | 58400 | 58400 | 58400 | 3 |
| 592 | 20240913 | 093200 | 601435600 | 58500 | 58600 | 58600 | 58500 | 81 |
| 593 | 20240913 | 093100 | 596691500 | 58600 | 58500 | 58600 | 58500 | 396 |
| 594 | 20240913 | 093000 | 573507900 | 58500 | 58300 | 58500 | 58300 | 328 |
| 595 | 20240913 | 092900 | 554358200 | 58300 | 58200 | 58300 | 58200 | 74 |
| 596 | 20240913 | 092800 | 550044700 | 58300 | 57900 | 58300 | 57900 | 506 |
| 597 | 20240913 | 092700 | 520661200 | 57800 | 57900 | 57900 | 57800 | 153 |
| 598 | 20240913 | 092600 | 511803600 | 57900 | 57800 | 57900 | 57700 | 44 |
| 599 | 20240913 | 092500 | 509257700 | 57800 | 57800 | 57800 | 57800 | 64 |
| 600 | 20240913 | 092400 | 505558500 | 57700 | 57900 | 57900 | 57700 | 57 |
| 601 | 20240913 | 092300 | 502258400 | 57900 | 57900 | 57900 | 57900 | 5 |
| 602 | 20240913 | 092200 | 501968900 | 57900 | 57900 | 57900 | 57700 | 223 |
| 603 | 20240913 | 092100 | 489067900 | 57900 | 57800 | 57900 | 57800 | 207 |
| 604 | 20240913 | 092000 | 477087700 | 57800 | 57900 | 57900 | 57600 | 59 |
| 605 | 20240913 | 091900 | 473680000 | 57800 | 57600 | 57800 | 57600 | 71 |
| 606 | 20240913 | 091800 | 469588000 | 57600 | 57700 | 57700 | 57600 | 268 |
| 607 | 20240913 | 091700 | 454146100 | 57700 | 57800 | 57800 | 57600 | 861 |
| 608 | 20240913 | 091600 | 404468400 | 57800 | 57700 | 57800 | 57700 | 104 |
| 609 | 20240913 | 091500 | 398465300 | 57700 | 57700 | 57700 | 57700 | 95 |
| 610 | 20240913 | 091400 | 392983800 | 57700 | 57900 | 57900 | 57700 | 135 |
| 611 | 20240913 | 091300 | 385168300 | 57700 | 57700 | 57700 | 57500 | 117 |
| 612 | 20240913 | 091200 | 378430000 | 57700 | 57900 | 57900 | 57500 | 997 |
| 613 | 20240913 | 091100 | 320929600 | 58000 | 57900 | 58300 | 57800 | 778 |
| 614 | 20240913 | 091000 | 275771800 | 57900 | 58100 | 58100 | 57900 | 248 |
| 615 | 20240913 | 090900 | 261391000 | 58100 | 58400 | 58400 | 58100 | 497 |
| 616 | 20240913 | 090800 | 232444500 | 58400 | 58600 | 58600 | 58200 | 602 |
| 617 | 20240913 | 090700 | 197275400 | 58500 | 58500 | 58700 | 58500 | 310 |
| 618 | 20240913 | 090600 | 179113900 | 58500 | 58300 | 58500 | 58300 | 391 |
| 619 | 20240913 | 090500 | 156302100 | 58200 | 58200 | 58200 | 58200 | 89 |
| 620 | 20240913 | 090400 | 151122300 | 58300 | 58300 | 58400 | 58300 | 128 |
| 621 | 20240913 | 090300 | 143659500 | 58300 | 58300 | 58400 | 58200 | 243 |
| 622 | 20240913 | 090200 | 129492600 | 58300 | 58400 | 58400 | 58300 | 95 |
| 623 | 20240913 | 090100 | 123950300 | 58400 | 58200 | 58500 | 58200 | 1756 |
| 624 | 20240913 | 090000 | 21416700 | 58200 | 58100 | 58500 | 58100 | 368 |