34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241209 | 192700 | 11924007200 | 74000 | 74000 | 74000 | 74000 | 2902 |
| 3 | 20241209 | 192600 | 11924007200 | 74000 | 74000 | 74000 | 74000 | 0 |
| 4 | 20241209 | 192500 | 11924007200 | 74000 | 74000 | 74000 | 74000 | 0 |
| 5 | 20241209 | 192400 | 11924007200 | 74000 | 74000 | 74000 | 74000 | 0 |
| 6 | 20241209 | 192300 | 11924007200 | 74000 | 74000 | 74000 | 74000 | 0 |
| 7 | 20241209 | 192200 | 11924007200 | 74000 | 74000 | 74000 | 74000 | 0 |
| 8 | 20241209 | 192100 | 11924007200 | 74000 | 74000 | 74000 | 74000 | 0 |
| 9 | 20241209 | 192000 | 11924007200 | 74000 | 74000 | 74000 | 74000 | 0 |
| 10 | 20241209 | 191900 | 11924007200 | 74000 | 74000 | 74000 | 74000 | 0 |
| 11 | 20241209 | 191800 | 11924007200 | 74000 | 74000 | 74000 | 74000 | 0 |
| 12 | 20241209 | 191700 | 11924007200 | 74000 | 74000 | 74000 | 74000 | 0 |
| 13 | 20241209 | 191600 | 11924007200 | 74000 | 74000 | 74000 | 74000 | 0 |
| 14 | 20241209 | 191500 | 11924007200 | 74000 | 74000 | 74000 | 74000 | 0 |
| 15 | 20241209 | 191400 | 11924007200 | 74000 | 74000 | 74000 | 74000 | 0 |
| 16 | 20241209 | 191300 | 11924007200 | 74000 | 74000 | 74000 | 74000 | 0 |
| 17 | 20241209 | 191200 | 11924007200 | 74000 | 74000 | 74000 | 74000 | 0 |
| 18 | 20241209 | 191100 | 11924007200 | 74000 | 74000 | 74000 | 74000 | 0 |
| 19 | 20241209 | 191000 | 11924007200 | 74000 | 74000 | 74000 | 74000 | 0 |
| 20 | 20241209 | 190900 | 11924007200 | 74000 | 74000 | 74000 | 74000 | 0 |
| 21 | 20241209 | 190800 | 11924007200 | 74000 | 74000 | 74000 | 74000 | 0 |
| 22 | 20241209 | 190700 | 11924007200 | 74000 | 74000 | 74000 | 74000 | 0 |
| 23 | 20241209 | 190600 | 11924007200 | 74000 | 74000 | 74000 | 74000 | 0 |
| 24 | 20241209 | 190500 | 11924007200 | 74000 | 74000 | 74000 | 74000 | 0 |
| 25 | 20241209 | 190400 | 11924007200 | 74000 | 74000 | 74000 | 74000 | 0 |
| 26 | 20241209 | 190300 | 11924007200 | 74000 | 74000 | 74000 | 74000 | 0 |
| 27 | 20241209 | 190200 | 11924007200 | 74000 | 74000 | 74000 | 74000 | 0 |
| 28 | 20241209 | 190100 | 11924007200 | 74000 | 74000 | 74000 | 74000 | 0 |
| 29 | 20241209 | 190000 | 11924007200 | 74000 | 74000 | 74000 | 74000 | 0 |
| 30 | 20241209 | 185900 | 11924007200 | 74000 | 74000 | 74000 | 74000 | 0 |
| 31 | 20241209 | 185800 | 11924007200 | 74000 | 74000 | 74000 | 74000 | 0 |
| 32 | 20241209 | 185700 | 11924007200 | 74000 | 74000 | 74000 | 74000 | 2902 |
| 33 | 20241209 | 185600 | 11924007200 | 74000 | 74000 | 74000 | 74000 | 0 |
| 34 | 20241209 | 185500 | 11924007200 | 74000 | 74000 | 74000 | 74000 | 0 |
| 35 | 20241209 | 185400 | 11924007200 | 74000 | 74000 | 74000 | 74000 | 0 |
| 36 | 20241209 | 185300 | 11924007200 | 74000 | 74000 | 74000 | 74000 | 0 |
| 37 | 20241209 | 185200 | 11924007200 | 74000 | 74000 | 74000 | 74000 | 0 |
| 38 | 20241209 | 185100 | 11924007200 | 74000 | 74000 | 74000 | 74000 | 0 |
| 39 | 20241209 | 185000 | 11924007200 | 74000 | 74000 | 74000 | 74000 | 0 |
| 40 | 20241209 | 184900 | 11924007200 | 74000 | 74000 | 74000 | 74000 | 0 |
| 41 | 20241209 | 184800 | 11924007200 | 74000 | 74000 | 74000 | 74000 | 0 |
| 42 | 20241209 | 184700 | 11924007200 | 74000 | 74000 | 74000 | 74000 | 0 |
| 43 | 20241209 | 184600 | 11924007200 | 74000 | 74000 | 74000 | 74000 | 0 |
| 44 | 20241209 | 184500 | 11924007200 | 74000 | 74000 | 74000 | 74000 | 0 |
| 45 | 20241209 | 184400 | 11924007200 | 74000 | 74000 | 74000 | 74000 | 0 |
| 46 | 20241209 | 184300 | 11924007200 | 74000 | 74000 | 74000 | 74000 | 0 |
| 47 | 20241209 | 184200 | 11924007200 | 74000 | 74000 | 74000 | 74000 | 0 |
| 48 | 20241209 | 184100 | 11924007200 | 74000 | 74000 | 74000 | 74000 | 0 |
| 49 | 20241209 | 184000 | 11924007200 | 74000 | 74000 | 74000 | 74000 | 0 |
| 50 | 20241209 | 183900 | 11924007200 | 74000 | 74000 | 74000 | 74000 | 0 |
| 51 | 20241209 | 183800 | 11924007200 | 74000 | 74000 | 74000 | 74000 | 0 |
| 52 | 20241209 | 183700 | 11924007200 | 74000 | 74000 | 74000 | 74000 | 0 |
| 53 | 20241209 | 183600 | 11924007200 | 74000 | 74000 | 74000 | 74000 | 0 |
| 54 | 20241209 | 183500 | 11924007200 | 74000 | 74000 | 74000 | 74000 | 0 |
| 55 | 20241209 | 183400 | 11924007200 | 74000 | 74000 | 74000 | 74000 | 0 |
| 56 | 20241209 | 183300 | 11924007200 | 74000 | 74000 | 74000 | 74000 | 0 |
| 57 | 20241209 | 183200 | 11924007200 | 74000 | 74000 | 74000 | 74000 | 0 |
| 58 | 20241209 | 183100 | 11924007200 | 74000 | 74000 | 74000 | 74000 | 0 |
| 59 | 20241209 | 183000 | 11924007200 | 74000 | 74000 | 74000 | 74000 | 0 |
| 60 | 20241209 | 182900 | 11924007200 | 74000 | 74000 | 74000 | 74000 | 0 |
| 61 | 20241209 | 182800 | 11924007200 | 74000 | 74000 | 74000 | 74000 | 0 |
| 62 | 20241209 | 182700 | 11924007200 | 74000 | 74000 | 74000 | 74000 | 2902 |
| 63 | 20241209 | 182600 | 11924007200 | 74000 | 74000 | 74000 | 74000 | 0 |
| 64 | 20241209 | 182500 | 11924007200 | 74000 | 74000 | 74000 | 74000 | 0 |
| 65 | 20241209 | 182400 | 11924007200 | 74000 | 74000 | 74000 | 74000 | 0 |
| 66 | 20241209 | 182300 | 11924007200 | 74000 | 74000 | 74000 | 74000 | 0 |
| 67 | 20241209 | 182200 | 11924007200 | 74000 | 74000 | 74000 | 74000 | 0 |
| 68 | 20241209 | 182100 | 11924007200 | 74000 | 74000 | 74000 | 74000 | 0 |
| 69 | 20241209 | 182000 | 11924007200 | 74000 | 74000 | 74000 | 74000 | 0 |
| 70 | 20241209 | 181900 | 11924007200 | 74000 | 74000 | 74000 | 74000 | 0 |
| 71 | 20241209 | 181800 | 11924007200 | 74000 | 74000 | 74000 | 74000 | 0 |
| 72 | 20241209 | 181700 | 11924007200 | 74000 | 74000 | 74000 | 74000 | 0 |
| 73 | 20241209 | 181600 | 11924007200 | 74000 | 74000 | 74000 | 74000 | 0 |
| 74 | 20241209 | 181500 | 11924007200 | 74000 | 74000 | 74000 | 74000 | 0 |
| 75 | 20241209 | 181400 | 11924007200 | 74000 | 74000 | 74000 | 74000 | 0 |
| 76 | 20241209 | 181300 | 11924007200 | 74000 | 74000 | 74000 | 74000 | 0 |
| 77 | 20241209 | 181200 | 11924007200 | 74000 | 74000 | 74000 | 74000 | 0 |
| 78 | 20241209 | 181100 | 11924007200 | 74000 | 74000 | 74000 | 74000 | 0 |
| 79 | 20241209 | 181000 | 11924007200 | 74000 | 74000 | 74000 | 74000 | 0 |
| 80 | 20241209 | 180900 | 11924007200 | 74000 | 74000 | 74000 | 74000 | 0 |
| 81 | 20241209 | 180800 | 11924007200 | 74000 | 74000 | 74000 | 74000 | 0 |
| 82 | 20241209 | 180700 | 11924007200 | 74000 | 74000 | 74000 | 74000 | 0 |
| 83 | 20241209 | 180600 | 11924007200 | 74000 | 74000 | 74000 | 74000 | 0 |
| 84 | 20241209 | 180500 | 11924007200 | 74000 | 74000 | 74000 | 74000 | 0 |
| 85 | 20241209 | 180400 | 11924007200 | 74000 | 74000 | 74000 | 74000 | 0 |
| 86 | 20241209 | 180300 | 11924007200 | 74000 | 74000 | 74000 | 74000 | 0 |
| 87 | 20241209 | 180200 | 11924007200 | 74000 | 74000 | 74000 | 74000 | 0 |
| 88 | 20241209 | 180100 | 11924007200 | 74000 | 74000 | 74000 | 74000 | 0 |
| 89 | 20241209 | 180000 | 11924007200 | 74000 | 74000 | 74000 | 74000 | 0 |
| 90 | 20241209 | 175900 | 11924007200 | 74000 | 74000 | 74000 | 74000 | 0 |
| 91 | 20241209 | 175800 | 11924007200 | 74000 | 74000 | 74000 | 74000 | 0 |
| 92 | 20241209 | 175700 | 11924007200 | 74000 | 74000 | 74000 | 74000 | 2902 |
| 93 | 20241209 | 175600 | 11924007200 | 74000 | 74000 | 74000 | 74000 | 0 |
| 94 | 20241209 | 175500 | 11924007200 | 74000 | 74000 | 74000 | 74000 | 0 |
| 95 | 20241209 | 175400 | 11924007200 | 74000 | 74000 | 74000 | 74000 | 0 |
| 96 | 20241209 | 175300 | 11924007200 | 74000 | 74000 | 74000 | 74000 | 0 |
| 97 | 20241209 | 175200 | 11924007200 | 74000 | 74000 | 74000 | 74000 | 0 |
| 98 | 20241209 | 175100 | 11924007200 | 74000 | 74000 | 74000 | 74000 | 0 |
| 99 | 20241209 | 175000 | 11924007200 | 74000 | 74000 | 74000 | 74000 | 0 |
| 100 | 20241209 | 174900 | 11924007200 | 74000 | 74000 | 74000 | 74000 | 0 |
| 101 | 20241209 | 174800 | 11924007200 | 74000 | 74000 | 74000 | 74000 | 0 |
| 102 | 20241209 | 174700 | 11924007200 | 74000 | 74000 | 74000 | 74000 | 0 |
| 103 | 20241209 | 174600 | 11924007200 | 74000 | 74000 | 74000 | 74000 | 0 |
| 104 | 20241209 | 174500 | 11924007200 | 74000 | 74000 | 74000 | 74000 | 0 |
| 105 | 20241209 | 174400 | 11924007200 | 74000 | 74000 | 74000 | 74000 | 0 |
| 106 | 20241209 | 174300 | 11924007200 | 74000 | 74000 | 74000 | 74000 | 0 |
| 107 | 20241209 | 174200 | 11924007200 | 74000 | 74000 | 74000 | 74000 | 0 |
| 108 | 20241209 | 174100 | 11924007200 | 74000 | 74000 | 74000 | 74000 | 0 |
| 109 | 20241209 | 174000 | 11924007200 | 74000 | 74000 | 74000 | 74000 | 0 |
| 110 | 20241209 | 173900 | 11924007200 | 74000 | 74000 | 74000 | 74000 | 0 |
| 111 | 20241209 | 173800 | 11924007200 | 74000 | 74000 | 74000 | 74000 | 0 |
| 112 | 20241209 | 173700 | 11924007200 | 74000 | 74000 | 74000 | 74000 | 0 |
| 113 | 20241209 | 173600 | 11924007200 | 74000 | 74000 | 74000 | 74000 | 0 |
| 114 | 20241209 | 173500 | 11924007200 | 74000 | 74000 | 74000 | 74000 | 0 |
| 115 | 20241209 | 173400 | 11924007200 | 74000 | 74000 | 74000 | 74000 | 0 |
| 116 | 20241209 | 173300 | 11924007200 | 74000 | 74000 | 74000 | 74000 | 0 |
| 117 | 20241209 | 173200 | 11924007200 | 74000 | 74000 | 74000 | 74000 | 0 |
| 118 | 20241209 | 173100 | 11924007200 | 74000 | 74000 | 74000 | 74000 | 0 |
| 119 | 20241209 | 173000 | 11924007200 | 74000 | 74000 | 74000 | 74000 | 0 |
| 120 | 20241209 | 172900 | 11924007200 | 74000 | 74000 | 74000 | 74000 | 0 |
| 121 | 20241209 | 172800 | 11924007200 | 74000 | 74000 | 74000 | 74000 | 0 |
| 122 | 20241209 | 172700 | 11924007200 | 74000 | 74000 | 74000 | 74000 | 2902 |
| 123 | 20241209 | 172600 | 11924007200 | 74000 | 74000 | 74000 | 74000 | 0 |
| 124 | 20241209 | 172500 | 11924007200 | 74000 | 74000 | 74000 | 74000 | 0 |
| 125 | 20241209 | 172400 | 11924007200 | 74000 | 74000 | 74000 | 74000 | 0 |
| 126 | 20241209 | 172300 | 11924007200 | 74000 | 74000 | 74000 | 74000 | 0 |
| 127 | 20241209 | 172200 | 11924007200 | 74000 | 74000 | 74000 | 74000 | 0 |
| 128 | 20241209 | 172100 | 11924007200 | 74000 | 74000 | 74000 | 74000 | 0 |
| 129 | 20241209 | 172000 | 11924007200 | 74000 | 74000 | 74000 | 74000 | 0 |
| 130 | 20241209 | 171900 | 11924007200 | 74000 | 74000 | 74000 | 74000 | 0 |
| 131 | 20241209 | 171800 | 11924007200 | 74000 | 74000 | 74000 | 74000 | 0 |
| 132 | 20241209 | 171700 | 11924007200 | 74000 | 74000 | 74000 | 74000 | 0 |
| 133 | 20241209 | 171600 | 11924007200 | 74000 | 74000 | 74000 | 74000 | 0 |
| 134 | 20241209 | 171500 | 11924007200 | 74000 | 74000 | 74000 | 74000 | 0 |
| 135 | 20241209 | 171400 | 11924007200 | 74000 | 74000 | 74000 | 74000 | 0 |
| 136 | 20241209 | 171300 | 11924007200 | 74000 | 74000 | 74000 | 74000 | 0 |
| 137 | 20241209 | 171200 | 11924007200 | 74000 | 74000 | 74000 | 74000 | 0 |
| 138 | 20241209 | 171100 | 11924007200 | 74000 | 74000 | 74000 | 74000 | 0 |
| 139 | 20241209 | 171000 | 11924007200 | 74000 | 74000 | 74000 | 74000 | 0 |
| 140 | 20241209 | 170900 | 11924007200 | 74000 | 74000 | 74000 | 74000 | 0 |
| 141 | 20241209 | 170800 | 11924007200 | 74000 | 74000 | 74000 | 74000 | 0 |
| 142 | 20241209 | 170700 | 11924007200 | 74000 | 74000 | 74000 | 74000 | 0 |
| 143 | 20241209 | 170600 | 11924007200 | 74000 | 74000 | 74000 | 74000 | 0 |
| 144 | 20241209 | 170500 | 11924007200 | 74000 | 74000 | 74000 | 74000 | 0 |
| 145 | 20241209 | 170400 | 11924007200 | 74000 | 74000 | 74000 | 74000 | 0 |
| 146 | 20241209 | 170300 | 11924007200 | 74000 | 74000 | 74000 | 74000 | 0 |
| 147 | 20241209 | 170200 | 11924007200 | 74000 | 74000 | 74000 | 74000 | 0 |
| 148 | 20241209 | 170100 | 11924007200 | 74000 | 74000 | 74000 | 74000 | 0 |
| 149 | 20241209 | 170000 | 11924007200 | 74000 | 74000 | 74000 | 74000 | 0 |
| 150 | 20241209 | 165900 | 11924007200 | 74000 | 74000 | 74000 | 74000 | 0 |
| 151 | 20241209 | 165800 | 11924007200 | 74000 | 74000 | 74000 | 74000 | 0 |
| 152 | 20241209 | 165700 | 11924007200 | 74000 | 74000 | 74000 | 74000 | 2902 |
| 153 | 20241209 | 165600 | 11924007200 | 74000 | 74000 | 74000 | 74000 | 0 |
| 154 | 20241209 | 165500 | 11924007200 | 74000 | 74000 | 74000 | 74000 | 0 |
| 155 | 20241209 | 165400 | 11924007200 | 74000 | 74000 | 74000 | 74000 | 0 |
| 156 | 20241209 | 165300 | 11924007200 | 74000 | 74000 | 74000 | 74000 | 0 |
| 157 | 20241209 | 165200 | 11924007200 | 74000 | 74000 | 74000 | 74000 | 0 |
| 158 | 20241209 | 165100 | 11924007200 | 74000 | 74000 | 74000 | 74000 | 0 |
| 159 | 20241209 | 165000 | 11924007200 | 74000 | 74000 | 74000 | 74000 | 0 |
| 160 | 20241209 | 164900 | 11924007200 | 74000 | 74000 | 74000 | 74000 | 0 |
| 161 | 20241209 | 164800 | 11924007200 | 74000 | 74000 | 74000 | 74000 | 0 |
| 162 | 20241209 | 164700 | 11924007200 | 74000 | 74000 | 74000 | 74000 | 0 |
| 163 | 20241209 | 164600 | 11924007200 | 74000 | 74000 | 74000 | 74000 | 0 |
| 164 | 20241209 | 164500 | 11924007200 | 74000 | 74000 | 74000 | 74000 | 0 |
| 165 | 20241209 | 164400 | 11924007200 | 74000 | 74000 | 74000 | 74000 | 0 |
| 166 | 20241209 | 164300 | 11924007200 | 74000 | 74000 | 74000 | 74000 | 0 |
| 167 | 20241209 | 164200 | 11924007200 | 74000 | 74000 | 74000 | 74000 | 0 |
| 168 | 20241209 | 164100 | 11924007200 | 74000 | 74000 | 74000 | 74000 | 0 |
| 169 | 20241209 | 164000 | 11924007200 | 74000 | 74000 | 74000 | 74000 | 0 |
| 170 | 20241209 | 163900 | 11924007200 | 74000 | 74000 | 74000 | 74000 | 0 |
| 171 | 20241209 | 163800 | 11924007200 | 74000 | 74000 | 74000 | 74000 | 0 |
| 172 | 20241209 | 163700 | 11924007200 | 74000 | 74000 | 74000 | 74000 | 0 |
| 173 | 20241209 | 163600 | 11924007200 | 74000 | 74000 | 74000 | 74000 | 0 |
| 174 | 20241209 | 163500 | 11924007200 | 74000 | 74000 | 74000 | 74000 | 0 |
| 175 | 20241209 | 163400 | 11924007200 | 74000 | 74000 | 74000 | 74000 | 0 |
| 176 | 20241209 | 163300 | 11924007200 | 74000 | 74000 | 74000 | 74000 | 0 |
| 177 | 20241209 | 163200 | 11924007200 | 74000 | 74000 | 74000 | 74000 | 0 |
| 178 | 20241209 | 163100 | 11924007200 | 74000 | 74000 | 74000 | 74000 | 0 |
| 179 | 20241209 | 163000 | 11924007200 | 74000 | 74000 | 74000 | 74000 | 0 |
| 180 | 20241209 | 162900 | 11924007200 | 74000 | 74000 | 74000 | 74000 | 0 |
| 181 | 20241209 | 162800 | 11924007200 | 74000 | 74000 | 74000 | 74000 | 0 |
| 182 | 20241209 | 162700 | 11924007200 | 74000 | 74000 | 74000 | 74000 | 2902 |
| 183 | 20241209 | 162600 | 11924007200 | 74000 | 74000 | 74000 | 74000 | 0 |
| 184 | 20241209 | 162500 | 11924007200 | 74000 | 74000 | 74000 | 74000 | 0 |
| 185 | 20241209 | 162400 | 11924007200 | 74000 | 74000 | 74000 | 74000 | 0 |
| 186 | 20241209 | 162300 | 11924007200 | 74000 | 74000 | 74000 | 74000 | 0 |
| 187 | 20241209 | 162200 | 11924007200 | 74000 | 74000 | 74000 | 74000 | 0 |
| 188 | 20241209 | 162100 | 11924007200 | 74000 | 74000 | 74000 | 74000 | 0 |
| 189 | 20241209 | 162000 | 11924007200 | 74000 | 74000 | 74000 | 74000 | 0 |
| 190 | 20241209 | 161900 | 11924007200 | 74000 | 74000 | 74000 | 74000 | 0 |
| 191 | 20241209 | 161800 | 11924007200 | 74000 | 74000 | 74000 | 74000 | 0 |
| 192 | 20241209 | 161700 | 11924007200 | 74000 | 74000 | 74000 | 74000 | 0 |
| 193 | 20241209 | 161600 | 11924007200 | 74000 | 74000 | 74000 | 74000 | 0 |
| 194 | 20241209 | 161500 | 11924007200 | 74000 | 74000 | 74000 | 74000 | 0 |
| 195 | 20241209 | 161400 | 11924007200 | 74000 | 74000 | 74000 | 74000 | 0 |
| 196 | 20241209 | 161300 | 11924007200 | 74000 | 74000 | 74000 | 74000 | 0 |
| 197 | 20241209 | 161200 | 11924007200 | 74000 | 74000 | 74000 | 74000 | 0 |
| 198 | 20241209 | 161100 | 11924007200 | 74000 | 74000 | 74000 | 74000 | 0 |
| 199 | 20241209 | 161000 | 11924007200 | 74000 | 74000 | 74000 | 74000 | 0 |
| 200 | 20241209 | 160900 | 11924007200 | 74000 | 74000 | 74000 | 74000 | 0 |
| 201 | 20241209 | 160800 | 11924007200 | 74000 | 74000 | 74000 | 74000 | 0 |
| 202 | 20241209 | 160700 | 11924007200 | 74000 | 74000 | 74000 | 74000 | 0 |
| 203 | 20241209 | 160600 | 11924007200 | 74000 | 74000 | 74000 | 74000 | 0 |
| 204 | 20241209 | 160500 | 11924007200 | 74000 | 74000 | 74000 | 74000 | 0 |
| 205 | 20241209 | 160400 | 11924007200 | 74000 | 74000 | 74000 | 74000 | 0 |
| 206 | 20241209 | 160300 | 11924007200 | 74000 | 74000 | 74000 | 74000 | 0 |
| 207 | 20241209 | 160200 | 11924007200 | 74000 | 74000 | 74000 | 74000 | 0 |
| 208 | 20241209 | 160100 | 11924007200 | 74000 | 74000 | 74000 | 74000 | 0 |
| 209 | 20241209 | 160000 | 11924007200 | 74000 | 74000 | 74000 | 74000 | 0 |
| 210 | 20241209 | 155900 | 11924007200 | 74000 | 74000 | 74000 | 74000 | 0 |
| 211 | 20241209 | 155800 | 11924007200 | 74000 | 74000 | 74000 | 74000 | 0 |
| 212 | 20241209 | 155700 | 11924007200 | 74000 | 74000 | 74000 | 74000 | 2902 |
| 213 | 20241209 | 155600 | 11924007200 | 74000 | 74000 | 74000 | 74000 | 0 |
| 214 | 20241209 | 155500 | 11924007200 | 74000 | 74000 | 74000 | 74000 | 0 |
| 215 | 20241209 | 155400 | 11924007200 | 74000 | 74000 | 74000 | 74000 | 0 |
| 216 | 20241209 | 155300 | 11924007200 | 74000 | 74000 | 74000 | 74000 | 0 |
| 217 | 20241209 | 155200 | 11924007200 | 74000 | 74000 | 74000 | 74000 | 0 |
| 218 | 20241209 | 155100 | 11924007200 | 74000 | 74000 | 74000 | 74000 | 0 |
| 219 | 20241209 | 155000 | 11924007200 | 74000 | 74000 | 74000 | 74000 | 0 |
| 220 | 20241209 | 154900 | 11924007200 | 74000 | 74000 | 74000 | 74000 | 0 |
| 221 | 20241209 | 154800 | 11924007200 | 74000 | 74000 | 74000 | 74000 | 0 |
| 222 | 20241209 | 154700 | 11924007200 | 74000 | 74000 | 74000 | 74000 | 0 |
| 223 | 20241209 | 154600 | 11924007200 | 74000 | 74000 | 74000 | 74000 | 0 |
| 224 | 20241209 | 154500 | 11924007200 | 74000 | 74000 | 74000 | 74000 | 0 |
| 225 | 20241209 | 154400 | 11924007200 | 74000 | 74000 | 74000 | 74000 | 0 |
| 226 | 20241209 | 154300 | 11924007200 | 74000 | 74000 | 74000 | 74000 | 0 |
| 227 | 20241209 | 154200 | 11924007200 | 74000 | 74000 | 74000 | 74000 | 0 |
| 228 | 20241209 | 154100 | 11924007200 | 74000 | 74000 | 74000 | 74000 | 0 |
| 229 | 20241209 | 154000 | 11924007200 | 74000 | 74000 | 74000 | 74000 | 0 |
| 230 | 20241209 | 153900 | 11924007200 | 74000 | 74000 | 74000 | 74000 | 0 |
| 231 | 20241209 | 153800 | 11924007200 | 74000 | 74000 | 74000 | 74000 | 0 |
| 232 | 20241209 | 153700 | 11924007200 | 74000 | 74000 | 74000 | 74000 | 0 |
| 233 | 20241209 | 153600 | 11924007200 | 74000 | 74000 | 74000 | 74000 | 0 |
| 234 | 20241209 | 153500 | 11924007200 | 74000 | 74000 | 74000 | 74000 | 0 |
| 235 | 20241209 | 153400 | 11924007200 | 74000 | 74000 | 74000 | 74000 | 0 |
| 236 | 20241209 | 153300 | 11924007200 | 74000 | 74000 | 74000 | 74000 | 0 |
| 237 | 20241209 | 153200 | 11924007200 | 74000 | 74000 | 74000 | 74000 | 0 |
| 238 | 20241209 | 153100 | 11924007200 | 74000 | 74000 | 74000 | 74000 | 0 |
| 239 | 20241209 | 153000 | 11924007200 | 74000 | 74000 | 74000 | 74000 | 2902 |
| 240 | 20241209 | 152900 | 11709259200 | 74400 | 74400 | 74400 | 74400 | 0 |
| 241 | 20241209 | 152800 | 11709259200 | 74400 | 74400 | 74400 | 74400 | 0 |
| 242 | 20241209 | 152700 | 11709259200 | 74400 | 74400 | 74400 | 74400 | 0 |
| 243 | 20241209 | 152600 | 11709259200 | 74400 | 74400 | 74400 | 74400 | 0 |
| 244 | 20241209 | 152500 | 11709259200 | 74400 | 74400 | 74400 | 74400 | 0 |
| 245 | 20241209 | 152400 | 11709259200 | 74400 | 74400 | 74400 | 74400 | 0 |
| 246 | 20241209 | 152300 | 11709259200 | 74400 | 74400 | 74400 | 74400 | 0 |
| 247 | 20241209 | 152200 | 11709259200 | 74400 | 74400 | 74400 | 74400 | 0 |
| 248 | 20241209 | 152100 | 11709259200 | 74400 | 74400 | 74400 | 74400 | 0 |
| 249 | 20241209 | 152000 | 11709259200 | 74400 | 74400 | 74400 | 74400 | 0 |
| 250 | 20241209 | 151900 | 11709259200 | 74400 | 74400 | 74500 | 74300 | 322 |
| 251 | 20241209 | 151800 | 11685295000 | 74400 | 74300 | 74500 | 74300 | 450 |
| 252 | 20241209 | 151700 | 11651837700 | 74400 | 74300 | 74400 | 74300 | 168 |
| 253 | 20241209 | 151600 | 11639347700 | 74400 | 74500 | 74500 | 74400 | 103 |
| 254 | 20241209 | 151500 | 11631681600 | 74500 | 74500 | 74500 | 74400 | 181 |
| 255 | 20241209 | 151400 | 11618200300 | 74500 | 74500 | 74500 | 74400 | 67 |
| 256 | 20241209 | 151300 | 11613212600 | 74600 | 74400 | 74600 | 74300 | 186 |
| 257 | 20241209 | 151200 | 11599371400 | 74400 | 74500 | 74500 | 74400 | 103 |
| 258 | 20241209 | 151100 | 11591704400 | 74500 | 74400 | 74500 | 74300 | 647 |
| 259 | 20241209 | 151000 | 11543583900 | 74500 | 74400 | 74500 | 74400 | 329 |
| 260 | 20241209 | 150900 | 11519101000 | 74400 | 74500 | 74500 | 74400 | 159 |
| 261 | 20241209 | 150800 | 11507259100 | 74500 | 74500 | 74600 | 74500 | 54 |
| 262 | 20241209 | 150700 | 11503233400 | 74600 | 74600 | 74700 | 74500 | 305 |
| 263 | 20241209 | 150600 | 11480494000 | 74700 | 74700 | 74700 | 74600 | 155 |
| 264 | 20241209 | 150500 | 11468919400 | 74700 | 74700 | 74700 | 74600 | 170 |
| 265 | 20241209 | 150400 | 11456231800 | 74800 | 74700 | 74800 | 74600 | 360 |
| 266 | 20241209 | 150300 | 11429330000 | 74700 | 74600 | 74800 | 74500 | 262 |
| 267 | 20241209 | 150200 | 11409760000 | 74800 | 74700 | 74800 | 74500 | 447 |
| 268 | 20241209 | 150100 | 11376373900 | 74700 | 74400 | 74800 | 74400 | 1541 |
| 269 | 20241209 | 150000 | 11261437700 | 74400 | 74200 | 74500 | 74200 | 697 |
| 270 | 20241209 | 145900 | 11209554700 | 74400 | 74400 | 74400 | 74300 | 206 |
| 271 | 20241209 | 145800 | 11194229000 | 74500 | 74500 | 74500 | 74400 | 221 |
| 272 | 20241209 | 145700 | 11177781100 | 74500 | 74500 | 74500 | 74300 | 240 |
| 273 | 20241209 | 145600 | 11159921300 | 74500 | 74400 | 74500 | 74400 | 124 |
| 274 | 20241209 | 145500 | 11150693500 | 74400 | 74300 | 74400 | 74300 | 396 |
| 275 | 20241209 | 145400 | 11121261600 | 74300 | 74400 | 74400 | 74300 | 154 |
| 276 | 20241209 | 145300 | 11109810600 | 74400 | 74200 | 74400 | 74200 | 320 |
| 277 | 20241209 | 145200 | 11086036200 | 74200 | 74100 | 74300 | 74000 | 456 |
| 278 | 20241209 | 145100 | 11052216200 | 74100 | 74300 | 74300 | 74100 | 289 |
| 279 | 20241209 | 145000 | 11030789900 | 74300 | 74000 | 74300 | 74000 | 442 |
| 280 | 20241209 | 144900 | 10998016600 | 74100 | 74200 | 74200 | 74000 | 367 |
| 281 | 20241209 | 144800 | 10970827600 | 74200 | 74300 | 74300 | 74100 | 120 |
| 282 | 20241209 | 144700 | 10961923500 | 74300 | 74300 | 74300 | 74100 | 153 |
| 283 | 20241209 | 144600 | 10950568900 | 74100 | 74300 | 74300 | 74000 | 450 |
| 284 | 20241209 | 144500 | 10917199900 | 74300 | 74300 | 74400 | 74100 | 267 |
| 285 | 20241209 | 144400 | 10897369000 | 74300 | 74200 | 74400 | 74200 | 125 |
| 286 | 20241209 | 144300 | 10888082900 | 74200 | 74300 | 74400 | 74100 | 415 |
| 287 | 20241209 | 144200 | 10857271300 | 74300 | 74400 | 74400 | 74200 | 170 |
| 288 | 20241209 | 144100 | 10844638600 | 74300 | 74400 | 74400 | 74300 | 72 |
| 289 | 20241209 | 144000 | 10839284300 | 74300 | 74300 | 74500 | 74200 | 241 |
| 290 | 20241209 | 143900 | 10821369400 | 74400 | 74300 | 74400 | 74300 | 301 |
| 291 | 20241209 | 143800 | 10798995400 | 74300 | 74300 | 74300 | 74200 | 102 |
| 292 | 20241209 | 143700 | 10791422300 | 74300 | 74400 | 74400 | 74200 | 165 |
| 293 | 20241209 | 143600 | 10779161000 | 74300 | 74300 | 74400 | 74300 | 121 |
| 294 | 20241209 | 143500 | 10770165200 | 74300 | 74300 | 74300 | 74200 | 121 |
| 295 | 20241209 | 143400 | 10761176800 | 74200 | 74300 | 74300 | 74000 | 345 |
| 296 | 20241209 | 143300 | 10735580200 | 74300 | 74300 | 74300 | 74200 | 41 |
| 297 | 20241209 | 143200 | 10732534700 | 74200 | 74200 | 74300 | 74100 | 904 |
| 298 | 20241209 | 143100 | 10665532700 | 74200 | 74400 | 74400 | 74200 | 38 |
| 299 | 20241209 | 143000 | 10662709700 | 74400 | 74200 | 74500 | 74200 | 95 |
| 300 | 20241209 | 142900 | 10655643100 | 74200 | 74400 | 74500 | 74200 | 622 |
| 301 | 20241209 | 142800 | 10609448200 | 74400 | 74600 | 74600 | 74300 | 95 |
| 302 | 20241209 | 142700 | 10602377700 | 74500 | 74400 | 74500 | 74300 | 145 |
| 303 | 20241209 | 142600 | 10591578100 | 74400 | 74400 | 74500 | 74400 | 188 |
| 304 | 20241209 | 142500 | 10577584700 | 74200 | 74500 | 74500 | 74200 | 291 |
| 305 | 20241209 | 142400 | 10555953000 | 74500 | 74600 | 74600 | 74500 | 96 |
| 306 | 20241209 | 142300 | 10548800300 | 74600 | 74300 | 74600 | 74300 | 245 |
| 307 | 20241209 | 142200 | 10530567300 | 74300 | 74600 | 74600 | 74300 | 326 |
| 308 | 20241209 | 142100 | 10506287600 | 74600 | 74600 | 74600 | 74500 | 152 |
| 309 | 20241209 | 142000 | 10494957500 | 74500 | 74600 | 74600 | 74500 | 109 |
| 310 | 20241209 | 141900 | 10486827400 | 74500 | 74500 | 74600 | 74400 | 242 |
| 311 | 20241209 | 141800 | 10468796600 | 74600 | 74600 | 74600 | 74400 | 102 |
| 312 | 20241209 | 141700 | 10461200800 | 74500 | 74500 | 74600 | 74400 | 635 |
| 313 | 20241209 | 141600 | 10413897300 | 74400 | 74400 | 74500 | 74300 | 267 |
| 314 | 20241209 | 141500 | 10394030800 | 74500 | 74400 | 74500 | 74400 | 70 |
| 315 | 20241209 | 141400 | 10388819600 | 74400 | 74400 | 74400 | 74200 | 108 |
| 316 | 20241209 | 141300 | 10380788900 | 74300 | 74400 | 74400 | 74300 | 86 |
| 317 | 20241209 | 141200 | 10374391700 | 74500 | 74400 | 74500 | 74300 | 296 |
| 318 | 20241209 | 141100 | 10352385500 | 74400 | 74300 | 74500 | 74200 | 179 |
| 319 | 20241209 | 141000 | 10339072500 | 74300 | 74400 | 74400 | 74200 | 76 |
| 320 | 20241209 | 140900 | 10333423000 | 74400 | 74300 | 74400 | 74200 | 369 |
| 321 | 20241209 | 140800 | 10305996100 | 74300 | 74400 | 74400 | 74300 | 146 |
| 322 | 20241209 | 140700 | 10295135600 | 74400 | 74300 | 74400 | 74200 | 98 |
| 323 | 20241209 | 140600 | 10287857400 | 74300 | 74200 | 74400 | 74100 | 199 |
| 324 | 20241209 | 140500 | 10273067800 | 74200 | 74300 | 74400 | 74200 | 305 |
| 325 | 20241209 | 140400 | 10250400000 | 74400 | 74400 | 74400 | 74300 | 26 |
| 326 | 20241209 | 140300 | 10248465800 | 74400 | 74200 | 74400 | 74100 | 630 |
| 327 | 20241209 | 140200 | 10201653300 | 74200 | 74200 | 74300 | 74100 | 100 |
| 328 | 20241209 | 140100 | 10194224700 | 74200 | 74300 | 74300 | 74200 | 135 |
| 329 | 20241209 | 140000 | 10184203000 | 74300 | 74200 | 74300 | 74100 | 355 |
| 330 | 20241209 | 135900 | 10157856000 | 74200 | 74200 | 74200 | 74100 | 193 |
| 331 | 20241209 | 135800 | 10143540900 | 74300 | 74200 | 74300 | 74100 | 65 |
| 332 | 20241209 | 135700 | 10138717800 | 74200 | 74500 | 74500 | 74200 | 209 |
| 333 | 20241209 | 135600 | 10123187300 | 74500 | 74400 | 74500 | 74300 | 140 |
| 334 | 20241209 | 135500 | 10112770300 | 74500 | 74600 | 74600 | 74500 | 60 |
| 335 | 20241209 | 135400 | 10108299500 | 74600 | 74500 | 74700 | 74300 | 1459 |
| 336 | 20241209 | 135300 | 9999584400 | 74400 | 74300 | 74500 | 74200 | 762 |
| 337 | 20241209 | 135200 | 9942932500 | 74200 | 74200 | 74300 | 74100 | 125 |
| 338 | 20241209 | 135100 | 9933661600 | 74200 | 74300 | 74300 | 74100 | 296 |
| 339 | 20241209 | 135000 | 9911692100 | 74200 | 74300 | 74300 | 74200 | 100 |
| 340 | 20241209 | 134900 | 9904270000 | 74300 | 74300 | 74300 | 74200 | 39 |
| 341 | 20241209 | 134800 | 9901372600 | 74000 | 74300 | 74400 | 74000 | 1018 |
| 342 | 20241209 | 134700 | 9825777600 | 74300 | 74300 | 74300 | 74200 | 79 |
| 343 | 20241209 | 134600 | 9819912200 | 74200 | 74300 | 74300 | 74000 | 360 |
| 344 | 20241209 | 134500 | 9793216000 | 74300 | 74200 | 74300 | 74100 | 272 |
| 345 | 20241209 | 134400 | 9773048600 | 74100 | 74200 | 74300 | 74100 | 264 |
| 346 | 20241209 | 134300 | 9753455400 | 74200 | 74200 | 74300 | 74100 | 278 |
| 347 | 20241209 | 134200 | 9732826400 | 74100 | 74300 | 74300 | 74100 | 296 |
| 348 | 20241209 | 134100 | 9710867300 | 74200 | 74100 | 74200 | 74100 | 186 |
| 349 | 20241209 | 134000 | 9697071600 | 74200 | 74100 | 74200 | 74000 | 286 |
| 350 | 20241209 | 133900 | 9675878100 | 74100 | 74100 | 74100 | 74000 | 334 |
| 351 | 20241209 | 133800 | 9651150500 | 74100 | 73900 | 74100 | 73900 | 641 |
| 352 | 20241209 | 133700 | 9603747400 | 73800 | 73800 | 73900 | 73800 | 119 |
| 353 | 20241209 | 133600 | 9594961700 | 73800 | 74000 | 74000 | 73800 | 83 |
| 354 | 20241209 | 133500 | 9588828800 | 74000 | 73800 | 74000 | 73800 | 107 |
| 355 | 20241209 | 133400 | 9580915700 | 73800 | 73900 | 73900 | 73700 | 111 |
| 356 | 20241209 | 133300 | 9572721500 | 74000 | 73900 | 74000 | 73800 | 244 |
| 357 | 20241209 | 133200 | 9554694200 | 74000 | 73900 | 74000 | 73900 | 22 |
| 358 | 20241209 | 133100 | 9553066600 | 73800 | 73900 | 74000 | 73800 | 295 |
| 359 | 20241209 | 133000 | 9531252600 | 73900 | 73800 | 73900 | 73800 | 426 |
| 360 | 20241209 | 132900 | 9499781200 | 73800 | 73800 | 74000 | 73800 | 136 |
| 361 | 20241209 | 132800 | 9489739700 | 73900 | 73900 | 74000 | 73900 | 40 |
| 362 | 20241209 | 132700 | 9486783300 | 73800 | 73900 | 74000 | 73700 | 839 |
| 363 | 20241209 | 132600 | 9424788200 | 74000 | 73900 | 74000 | 73700 | 316 |
| 364 | 20241209 | 132500 | 9401428800 | 74100 | 74000 | 74100 | 73900 | 198 |
| 365 | 20241209 | 132400 | 9386775000 | 74000 | 74000 | 74000 | 73800 | 176 |
| 366 | 20241209 | 132300 | 9373770800 | 73800 | 74000 | 74100 | 73800 | 329 |
| 367 | 20241209 | 132200 | 9349444400 | 74100 | 74100 | 74100 | 74000 | 88 |
| 368 | 20241209 | 132100 | 9342926300 | 74100 | 74100 | 74100 | 74000 | 156 |
| 369 | 20241209 | 132000 | 9331372200 | 74100 | 74100 | 74200 | 73900 | 134 |
| 370 | 20241209 | 131900 | 9321460900 | 74100 | 74100 | 74200 | 74000 | 170 |
| 371 | 20241209 | 131800 | 9308866300 | 74000 | 74200 | 74200 | 74000 | 297 |
| 372 | 20241209 | 131700 | 9286846600 | 74000 | 74100 | 74200 | 73900 | 151 |
| 373 | 20241209 | 131600 | 9275668800 | 74100 | 74200 | 74300 | 74100 | 105 |
| 374 | 20241209 | 131500 | 9267876900 | 74200 | 74300 | 74300 | 74200 | 212 |
| 375 | 20241209 | 131400 | 9252138400 | 74300 | 74200 | 74300 | 73900 | 591 |
| 376 | 20241209 | 131300 | 9208293900 | 74300 | 74200 | 74400 | 74200 | 398 |
| 377 | 20241209 | 131200 | 9178727300 | 74300 | 74200 | 74300 | 73700 | 307 |
| 378 | 20241209 | 131100 | 9155970600 | 74200 | 74100 | 74200 | 74000 | 458 |
| 379 | 20241209 | 131000 | 9122019500 | 74100 | 74200 | 74200 | 74000 | 215 |
| 380 | 20241209 | 130900 | 9106089700 | 74000 | 74000 | 74200 | 74000 | 44 |
| 381 | 20241209 | 130800 | 9102828100 | 74200 | 74000 | 74200 | 74000 | 280 |
| 382 | 20241209 | 130700 | 9082080800 | 74000 | 74100 | 74200 | 74000 | 88 |
| 383 | 20241209 | 130600 | 9075560000 | 74100 | 73800 | 74100 | 73800 | 354 |
| 384 | 20241209 | 130500 | 9049357600 | 73900 | 74000 | 74000 | 73500 | 1445 |
| 385 | 20241209 | 130400 | 8942932100 | 74000 | 73900 | 74000 | 73900 | 213 |
| 386 | 20241209 | 130300 | 8927185600 | 73900 | 73900 | 73900 | 73800 | 179 |
| 387 | 20241209 | 130200 | 8913963900 | 73800 | 73800 | 73900 | 73600 | 444 |
| 388 | 20241209 | 130100 | 8881216000 | 73800 | 73700 | 73800 | 73700 | 62 |
| 389 | 20241209 | 130000 | 8876640700 | 73600 | 73700 | 73800 | 73600 | 125 |
| 390 | 20241209 | 125900 | 8867430300 | 73700 | 73800 | 74000 | 73600 | 715 |
| 391 | 20241209 | 125800 | 8814680000 | 73800 | 73800 | 73800 | 73600 | 112 |
| 392 | 20241209 | 125700 | 8806421400 | 73900 | 73800 | 73900 | 73700 | 88 |
| 393 | 20241209 | 125600 | 8799927600 | 73800 | 73900 | 73900 | 73700 | 350 |
| 394 | 20241209 | 125500 | 8774102000 | 73900 | 74000 | 74000 | 73700 | 133 |
| 395 | 20241209 | 125400 | 8764272400 | 74100 | 73900 | 74100 | 73800 | 140 |
| 396 | 20241209 | 125300 | 8753916000 | 73800 | 74000 | 74100 | 73700 | 393 |
| 397 | 20241209 | 125200 | 8724847000 | 74000 | 74000 | 74100 | 73700 | 229 |
| 398 | 20241209 | 125100 | 8707905600 | 74000 | 73800 | 74100 | 73800 | 40 |
| 399 | 20241209 | 125000 | 8704947500 | 73800 | 73900 | 74100 | 73800 | 472 |
| 400 | 20241209 | 124900 | 8670073800 | 73900 | 73700 | 73900 | 73700 | 45 |
| 401 | 20241209 | 124800 | 8666754700 | 74100 | 74000 | 74100 | 73900 | 95 |
| 402 | 20241209 | 124700 | 8659726400 | 73900 | 73900 | 74100 | 73900 | 65 |
| 403 | 20241209 | 124600 | 8654921400 | 74000 | 74100 | 74100 | 73800 | 426 |
| 404 | 20241209 | 124500 | 8623426600 | 74100 | 74000 | 74100 | 73700 | 332 |
| 405 | 20241209 | 124400 | 8598867300 | 74000 | 74000 | 74100 | 74000 | 88 |
| 406 | 20241209 | 124300 | 8592353500 | 74000 | 74000 | 74100 | 73700 | 1109 |
| 407 | 20241209 | 124200 | 8510461600 | 74100 | 74000 | 74200 | 74000 | 34 |
| 408 | 20241209 | 124100 | 8507941700 | 74200 | 74100 | 74200 | 73900 | 192 |
| 409 | 20241209 | 124000 | 8493707900 | 73900 | 74000 | 74100 | 73800 | 554 |
| 410 | 20241209 | 123900 | 8452747000 | 73900 | 73600 | 73900 | 73600 | 160 |
| 411 | 20241209 | 123800 | 8440938300 | 73600 | 73800 | 73900 | 73600 | 302 |
| 412 | 20241209 | 123700 | 8418674600 | 73900 | 73700 | 73900 | 73700 | 432 |
| 413 | 20241209 | 123600 | 8386797300 | 73700 | 73700 | 73900 | 73700 | 123 |
| 414 | 20241209 | 123500 | 8377717300 | 73700 | 73800 | 73900 | 73700 | 166 |
| 415 | 20241209 | 123400 | 8365463600 | 73700 | 74000 | 74000 | 73700 | 481 |
| 416 | 20241209 | 123300 | 8329974500 | 73900 | 73900 | 74000 | 73900 | 94 |
| 417 | 20241209 | 123200 | 8323025300 | 73900 | 73800 | 74000 | 73700 | 158 |
| 418 | 20241209 | 123100 | 8311354100 | 74000 | 73900 | 74000 | 73700 | 346 |
| 419 | 20241209 | 123000 | 8285784600 | 73900 | 73900 | 74100 | 73800 | 181 |
| 420 | 20241209 | 122900 | 8272403200 | 73800 | 73900 | 74100 | 73800 | 120 |
| 421 | 20241209 | 122800 | 8263528900 | 73900 | 74000 | 74000 | 73800 | 424 |
| 422 | 20241209 | 122700 | 8232189600 | 73800 | 74000 | 74100 | 73700 | 251 |
| 423 | 20241209 | 122600 | 8213651600 | 73800 | 73800 | 74000 | 73800 | 337 |
| 424 | 20241209 | 122500 | 8188778600 | 73800 | 74100 | 74100 | 73800 | 456 |
| 425 | 20241209 | 122400 | 8155046500 | 74000 | 74100 | 74100 | 74000 | 98 |
| 426 | 20241209 | 122300 | 8147793700 | 74100 | 74300 | 74300 | 74100 | 108 |
| 427 | 20241209 | 122200 | 8139785400 | 74300 | 74200 | 74300 | 74100 | 331 |
| 428 | 20241209 | 122100 | 8115246900 | 74100 | 74200 | 74200 | 74100 | 80 |
| 429 | 20241209 | 122000 | 8109317200 | 74200 | 74400 | 74400 | 74100 | 149 |
| 430 | 20241209 | 121900 | 8098261700 | 74400 | 74300 | 74400 | 74000 | 287 |
| 431 | 20241209 | 121800 | 8076967700 | 74100 | 74200 | 74400 | 74100 | 71 |
| 432 | 20241209 | 121700 | 8071697100 | 74200 | 74000 | 74500 | 74000 | 108 |
| 433 | 20241209 | 121600 | 8063686800 | 74000 | 74400 | 74400 | 74000 | 553 |
| 434 | 20241209 | 121500 | 8022674800 | 74400 | 74300 | 74400 | 74300 | 160 |
| 435 | 20241209 | 121400 | 8010784500 | 74300 | 74500 | 74500 | 74300 | 76 |
| 436 | 20241209 | 121300 | 8005131800 | 74400 | 73800 | 74400 | 73800 | 712 |
| 437 | 20241209 | 121200 | 7952235200 | 74300 | 74300 | 74400 | 73800 | 695 |
| 438 | 20241209 | 121100 | 7900703500 | 74300 | 74200 | 74400 | 74100 | 158 |
| 439 | 20241209 | 121000 | 7888966200 | 74200 | 74300 | 74300 | 74100 | 309 |
| 440 | 20241209 | 120900 | 7866042100 | 74200 | 74100 | 74400 | 74100 | 139 |
| 441 | 20241209 | 120800 | 7855721500 | 74000 | 74200 | 74400 | 74000 | 636 |
| 442 | 20241209 | 120700 | 7808489300 | 74200 | 74000 | 74200 | 73900 | 971 |
| 443 | 20241209 | 120600 | 7736638200 | 74100 | 74100 | 74100 | 74000 | 48 |
| 444 | 20241209 | 120500 | 7733083800 | 74000 | 74100 | 74200 | 74000 | 151 |
| 445 | 20241209 | 120400 | 7721893000 | 74100 | 73800 | 74200 | 73800 | 535 |
| 446 | 20241209 | 120300 | 7682316900 | 73800 | 73800 | 74000 | 73700 | 150 |
| 447 | 20241209 | 120200 | 7671235900 | 73800 | 73800 | 73900 | 73700 | 340 |
| 448 | 20241209 | 120100 | 7646163300 | 73800 | 73900 | 73900 | 73800 | 74 |
| 449 | 20241209 | 120000 | 7640700800 | 73900 | 73900 | 74000 | 73800 | 137 |
| 450 | 20241209 | 115900 | 7630569500 | 73800 | 74100 | 74100 | 73800 | 321 |
| 451 | 20241209 | 115800 | 7606869800 | 73800 | 73700 | 74100 | 73700 | 197 |
| 452 | 20241209 | 115700 | 7592303800 | 73900 | 74000 | 74100 | 73800 | 383 |
| 453 | 20241209 | 115600 | 7564006800 | 74100 | 73800 | 74100 | 73700 | 443 |
| 454 | 20241209 | 115500 | 7531304200 | 73800 | 73700 | 73900 | 73700 | 159 |
| 455 | 20241209 | 115400 | 7519567700 | 73800 | 73900 | 74000 | 73700 | 651 |
| 456 | 20241209 | 115300 | 7471515700 | 73800 | 73700 | 73900 | 73700 | 549 |
| 457 | 20241209 | 115200 | 7430986000 | 73700 | 73800 | 73800 | 73600 | 312 |
| 458 | 20241209 | 115100 | 7407991300 | 73900 | 73800 | 73900 | 73700 | 248 |
| 459 | 20241209 | 115000 | 7389688000 | 73800 | 73800 | 73900 | 73700 | 292 |
| 460 | 20241209 | 114900 | 7368136000 | 73800 | 73900 | 74100 | 73700 | 215 |
| 461 | 20241209 | 114800 | 7352264600 | 74000 | 73900 | 74000 | 73800 | 350 |
| 462 | 20241209 | 114700 | 7326423400 | 73800 | 73900 | 74100 | 73800 | 404 |
| 463 | 20241209 | 114600 | 7296560900 | 73800 | 74000 | 74000 | 73800 | 162 |
| 464 | 20241209 | 114500 | 7284591300 | 73900 | 73900 | 74000 | 73800 | 430 |
| 465 | 20241209 | 114400 | 7252816900 | 73800 | 73700 | 74000 | 73700 | 450 |
| 466 | 20241209 | 114300 | 7219571100 | 73700 | 73900 | 73900 | 73700 | 352 |
| 467 | 20241209 | 114200 | 7193591900 | 73900 | 73900 | 73900 | 73700 | 491 |
| 468 | 20241209 | 114100 | 7157356200 | 73800 | 73900 | 73900 | 73800 | 269 |
| 469 | 20241209 | 114000 | 7137495300 | 73900 | 73900 | 73900 | 73800 | 175 |
| 470 | 20241209 | 113900 | 7124577000 | 73800 | 73900 | 74000 | 73800 | 376 |
| 471 | 20241209 | 113800 | 7096788900 | 73800 | 73900 | 74000 | 73800 | 380 |
| 472 | 20241209 | 113700 | 7068716400 | 73900 | 74000 | 74100 | 73900 | 101 |
| 473 | 20241209 | 113600 | 7061246500 | 74000 | 74000 | 74200 | 73900 | 495 |
| 474 | 20241209 | 113500 | 7024631300 | 74000 | 74200 | 74200 | 74000 | 165 |
| 475 | 20241209 | 113400 | 7012404800 | 74200 | 74100 | 74200 | 73900 | 431 |
| 476 | 20241209 | 113300 | 6980467600 | 74100 | 74300 | 74300 | 74000 | 339 |
| 477 | 20241209 | 113200 | 6955296400 | 74000 | 74300 | 74300 | 74000 | 586 |
| 478 | 20241209 | 113100 | 6911847600 | 74200 | 74100 | 74300 | 74100 | 93 |
| 479 | 20241209 | 113000 | 6904951600 | 74200 | 74100 | 74300 | 73900 | 424 |
| 480 | 20241209 | 112900 | 6873535800 | 74000 | 74000 | 74300 | 74000 | 323 |
| 481 | 20241209 | 112800 | 6849573000 | 74100 | 74000 | 74200 | 73900 | 433 |
| 482 | 20241209 | 112700 | 6817509700 | 74000 | 73800 | 74000 | 73700 | 397 |
| 483 | 20241209 | 112600 | 6788169500 | 73700 | 73900 | 73900 | 73700 | 263 |
| 484 | 20241209 | 112500 | 6768754100 | 74000 | 73700 | 74000 | 73700 | 501 |
| 485 | 20241209 | 112400 | 6731798900 | 73700 | 73700 | 73800 | 73700 | 331 |
| 486 | 20241209 | 112300 | 6707400100 | 73700 | 73800 | 73900 | 73700 | 219 |
| 487 | 20241209 | 112200 | 6691251300 | 73800 | 73900 | 73900 | 73700 | 160 |
| 488 | 20241209 | 112100 | 6679450500 | 73900 | 74200 | 74200 | 73800 | 548 |
| 489 | 20241209 | 112000 | 6638960200 | 74200 | 74000 | 74200 | 73900 | 540 |
| 490 | 20241209 | 111900 | 6599014300 | 74000 | 74100 | 74200 | 73900 | 350 |
| 491 | 20241209 | 111800 | 6573110500 | 74000 | 74000 | 74200 | 73800 | 802 |
| 492 | 20241209 | 111700 | 6513729200 | 73900 | 74100 | 74100 | 73800 | 413 |
| 493 | 20241209 | 111600 | 6483171200 | 74000 | 74000 | 74100 | 74000 | 149 |
| 494 | 20241209 | 111500 | 6472143800 | 74000 | 74100 | 74200 | 74000 | 552 |
| 495 | 20241209 | 111400 | 6431245900 | 73800 | 74100 | 74200 | 73800 | 1829 |
| 496 | 20241209 | 111300 | 6296065100 | 74100 | 74100 | 74100 | 74000 | 171 |
| 497 | 20241209 | 111200 | 6283401800 | 74100 | 74200 | 74200 | 74100 | 223 |
| 498 | 20241209 | 111100 | 6266870400 | 74100 | 74300 | 74400 | 74100 | 170 |
| 499 | 20241209 | 111000 | 6254257400 | 74300 | 74200 | 74300 | 74000 | 596 |
| 500 | 20241209 | 110900 | 6210014100 | 74100 | 74100 | 74200 | 74000 | 241 |
| 501 | 20241209 | 110800 | 6192153300 | 74100 | 74100 | 74200 | 74000 | 415 |
| 502 | 20241209 | 110700 | 6161398500 | 74100 | 74000 | 74200 | 74000 | 320 |
| 503 | 20241209 | 110600 | 6137697100 | 74300 | 73900 | 74300 | 73900 | 256 |
| 504 | 20241209 | 110500 | 6118716000 | 73900 | 74200 | 74400 | 73900 | 1215 |
| 505 | 20241209 | 110400 | 6028818000 | 74200 | 74100 | 74400 | 74100 | 384 |
| 506 | 20241209 | 110300 | 6000327500 | 74100 | 74400 | 74400 | 74100 | 203 |
| 507 | 20241209 | 110200 | 5985262300 | 74200 | 74500 | 74500 | 74200 | 98 |
| 508 | 20241209 | 110100 | 5977977400 | 74500 | 74300 | 74500 | 74200 | 403 |
| 509 | 20241209 | 110000 | 5948013500 | 74400 | 74200 | 74400 | 74000 | 268 |
| 510 | 20241209 | 105900 | 5928130800 | 74300 | 74300 | 74400 | 74100 | 739 |
| 511 | 20241209 | 105800 | 5873276800 | 74100 | 74200 | 74300 | 74100 | 195 |
| 512 | 20241209 | 105700 | 5858817900 | 74200 | 74300 | 74300 | 74000 | 321 |
| 513 | 20241209 | 105600 | 5835024500 | 74100 | 74200 | 74500 | 74100 | 187 |
| 514 | 20241209 | 105500 | 5821152000 | 74200 | 74000 | 74300 | 73900 | 1067 |
| 515 | 20241209 | 105400 | 5742057000 | 74100 | 74100 | 74100 | 74000 | 713 |
| 516 | 20241209 | 105300 | 5689270700 | 74000 | 74000 | 74100 | 73900 | 483 |
| 517 | 20241209 | 105200 | 5653522300 | 74100 | 74200 | 74200 | 74000 | 138 |
| 518 | 20241209 | 105100 | 5643302400 | 74100 | 73900 | 74200 | 73900 | 349 |
| 519 | 20241209 | 105000 | 5617471100 | 73900 | 74000 | 74200 | 73900 | 554 |
| 520 | 20241209 | 104900 | 5576477900 | 74100 | 74200 | 74200 | 74000 | 425 |
| 521 | 20241209 | 104800 | 5545012400 | 74200 | 74100 | 74200 | 74000 | 716 |
| 522 | 20241209 | 104700 | 5491948000 | 74100 | 74300 | 74300 | 74100 | 396 |
| 523 | 20241209 | 104600 | 5462586800 | 74200 | 74200 | 74500 | 74200 | 402 |
| 524 | 20241209 | 104500 | 5432735400 | 74200 | 74300 | 74500 | 74200 | 159 |
| 525 | 20241209 | 104400 | 5420917500 | 74400 | 74500 | 74500 | 74300 | 565 |
| 526 | 20241209 | 104300 | 5378882000 | 74400 | 74400 | 74600 | 74300 | 289 |
| 527 | 20241209 | 104200 | 5357387200 | 74300 | 74400 | 74500 | 74300 | 290 |
| 528 | 20241209 | 104100 | 5335822700 | 74300 | 74500 | 74600 | 74300 | 438 |
| 529 | 20241209 | 104000 | 5303243300 | 74400 | 74700 | 74800 | 74400 | 2446 |
| 530 | 20241209 | 103900 | 5120866400 | 74600 | 74600 | 74900 | 74600 | 734 |
| 531 | 20241209 | 103800 | 5066023500 | 74700 | 74500 | 74700 | 74500 | 188 |
| 532 | 20241209 | 103700 | 5051993300 | 74500 | 74600 | 74800 | 74500 | 619 |
| 533 | 20241209 | 103600 | 5005813100 | 74600 | 74400 | 74600 | 74400 | 111 |
| 534 | 20241209 | 103500 | 4997544200 | 74500 | 74500 | 74700 | 74300 | 1125 |
| 535 | 20241209 | 103400 | 4913770700 | 74600 | 74600 | 74800 | 74400 | 170 |
| 536 | 20241209 | 103300 | 4901104000 | 74400 | 74600 | 74700 | 74400 | 308 |
| 537 | 20241209 | 103200 | 4878164000 | 74500 | 74700 | 74900 | 74300 | 975 |
| 538 | 20241209 | 103100 | 4805445700 | 74700 | 74600 | 74800 | 74400 | 740 |
| 539 | 20241209 | 103000 | 4750215400 | 74500 | 74600 | 74700 | 74300 | 437 |
| 540 | 20241209 | 102900 | 4717695200 | 74300 | 74500 | 74700 | 74300 | 374 |
| 541 | 20241209 | 102800 | 4689817200 | 74600 | 74700 | 74800 | 74500 | 520 |
| 542 | 20241209 | 102700 | 4651046300 | 74600 | 74500 | 74700 | 74500 | 124 |
| 543 | 20241209 | 102600 | 4641799100 | 74500 | 74700 | 74700 | 74500 | 368 |
| 544 | 20241209 | 102500 | 4614372500 | 74500 | 74700 | 74900 | 74500 | 1397 |
| 545 | 20241209 | 102400 | 4510125400 | 74700 | 74700 | 74900 | 74600 | 394 |
| 546 | 20241209 | 102300 | 4480670700 | 74700 | 74900 | 74900 | 74600 | 251 |
| 547 | 20241209 | 102200 | 4461905100 | 74800 | 74900 | 75000 | 74700 | 480 |
| 548 | 20241209 | 102100 | 4425984800 | 74700 | 74900 | 75000 | 74700 | 61 |
| 549 | 20241209 | 102000 | 4421419700 | 74900 | 74900 | 75100 | 74700 | 453 |
| 550 | 20241209 | 101900 | 4387500900 | 74800 | 74900 | 75100 | 74700 | 162 |
| 551 | 20241209 | 101800 | 4375377500 | 74700 | 74900 | 75000 | 74700 | 628 |
| 552 | 20241209 | 101700 | 4328437900 | 74900 | 75000 | 75200 | 74900 | 46 |
| 553 | 20241209 | 101600 | 4324988200 | 75000 | 75000 | 75100 | 74800 | 585 |
| 554 | 20241209 | 101500 | 4281130300 | 75100 | 75100 | 75300 | 75000 | 638 |
| 555 | 20241209 | 101400 | 4233182500 | 74900 | 74900 | 75100 | 74900 | 661 |
| 556 | 20241209 | 101300 | 4183623500 | 74800 | 74800 | 75000 | 74700 | 757 |
| 557 | 20241209 | 101200 | 4126945800 | 74700 | 74700 | 74900 | 74700 | 184 |
| 558 | 20241209 | 101100 | 4113193500 | 74700 | 74700 | 74900 | 74700 | 254 |
| 559 | 20241209 | 101000 | 4094199700 | 74800 | 74900 | 75000 | 74500 | 551 |
| 560 | 20241209 | 100900 | 4053001900 | 74800 | 74900 | 75000 | 74500 | 460 |
| 561 | 20241209 | 100800 | 4018594700 | 75000 | 74700 | 75000 | 74400 | 3811 |
| 562 | 20241209 | 100700 | 3733198500 | 74600 | 74300 | 74800 | 74300 | 1122 |
| 563 | 20241209 | 100600 | 3649506400 | 74600 | 74400 | 74600 | 74300 | 280 |
| 564 | 20241209 | 100500 | 3628665600 | 74400 | 74500 | 74500 | 74300 | 294 |
| 565 | 20241209 | 100400 | 3606802000 | 74500 | 74500 | 74600 | 74200 | 409 |
| 566 | 20241209 | 100300 | 3576360900 | 74600 | 74300 | 74600 | 74300 | 199 |
| 567 | 20241209 | 100200 | 3561548400 | 74200 | 74500 | 74500 | 74200 | 417 |
| 568 | 20241209 | 100100 | 3530524200 | 74500 | 74700 | 74700 | 74400 | 191 |
| 569 | 20241209 | 100000 | 3516294700 | 74400 | 74600 | 74700 | 74200 | 652 |
| 570 | 20241209 | 095900 | 3467733000 | 74600 | 74500 | 74600 | 74300 | 64 |
| 571 | 20241209 | 095800 | 3462968700 | 74500 | 74500 | 74600 | 74400 | 617 |
| 572 | 20241209 | 095700 | 3417011300 | 74500 | 74500 | 74600 | 74300 | 109 |
| 573 | 20241209 | 095600 | 3408893200 | 74600 | 74300 | 74600 | 74300 | 513 |
| 574 | 20241209 | 095500 | 3370727900 | 74300 | 74500 | 74700 | 74100 | 2953 |
| 575 | 20241209 | 095400 | 3151394400 | 74600 | 74600 | 74700 | 74300 | 1008 |
| 576 | 20241209 | 095300 | 3076258200 | 74500 | 74400 | 74700 | 74300 | 371 |
| 577 | 20241209 | 095200 | 3048611200 | 74200 | 74600 | 74600 | 74200 | 529 |
| 578 | 20241209 | 095100 | 3009234900 | 74400 | 74400 | 74600 | 74300 | 656 |
| 579 | 20241209 | 095000 | 2960416300 | 74300 | 74500 | 74500 | 74300 | 109 |
| 580 | 20241209 | 094900 | 2952312900 | 74400 | 74600 | 74600 | 74100 | 483 |
| 581 | 20241209 | 094800 | 2916436700 | 74400 | 74400 | 74600 | 74200 | 716 |
| 582 | 20241209 | 094700 | 2863126000 | 74400 | 74300 | 74500 | 74100 | 727 |
| 583 | 20241209 | 094600 | 2809018500 | 74300 | 73900 | 74500 | 73900 | 1481 |
| 584 | 20241209 | 094500 | 2699135700 | 73800 | 73800 | 73900 | 73800 | 461 |
| 585 | 20241209 | 094400 | 2665112300 | 73900 | 73700 | 73900 | 73700 | 317 |
| 586 | 20241209 | 094300 | 2641723800 | 73700 | 73900 | 74000 | 73700 | 471 |
| 587 | 20241209 | 094200 | 2606957800 | 73900 | 74100 | 74100 | 73900 | 264 |
| 588 | 20241209 | 094100 | 2587432200 | 73900 | 74100 | 74100 | 73800 | 487 |
| 589 | 20241209 | 094000 | 2551423900 | 74100 | 73700 | 74100 | 73700 | 125 |
| 590 | 20241209 | 093900 | 2542204100 | 73600 | 73700 | 74000 | 73500 | 1858 |
| 591 | 20241209 | 093800 | 2405368000 | 73700 | 73900 | 73900 | 73700 | 298 |
| 592 | 20241209 | 093700 | 2383375100 | 73900 | 74000 | 74000 | 73800 | 232 |
| 593 | 20241209 | 093600 | 2366242300 | 73900 | 73900 | 74200 | 73800 | 521 |
| 594 | 20241209 | 093500 | 2327736600 | 73900 | 73900 | 74000 | 73700 | 666 |
| 595 | 20241209 | 093400 | 2278576800 | 74000 | 74400 | 74400 | 73900 | 490 |
| 596 | 20241209 | 093300 | 2242254600 | 74100 | 74300 | 74300 | 73800 | 504 |
| 597 | 20241209 | 093200 | 2204930600 | 74400 | 74100 | 74400 | 73900 | 763 |
| 598 | 20241209 | 093100 | 2148372800 | 73900 | 74000 | 74100 | 73700 | 290 |
| 599 | 20241209 | 093000 | 2126962900 | 73800 | 74100 | 74100 | 73600 | 637 |
| 600 | 20241209 | 092900 | 2079914200 | 74100 | 74000 | 74100 | 73400 | 1160 |
| 601 | 20241209 | 092800 | 1994209400 | 73900 | 73900 | 74000 | 73400 | 699 |
| 602 | 20241209 | 092700 | 1942633300 | 74000 | 73700 | 74000 | 73500 | 1730 |
| 603 | 20241209 | 092600 | 1815108100 | 73600 | 73500 | 74000 | 73500 | 1662 |
| 604 | 20241209 | 092500 | 1692727500 | 73500 | 74000 | 74000 | 73500 | 939 |
| 605 | 20241209 | 092400 | 1623552400 | 73900 | 74200 | 74200 | 73800 | 2194 |
| 606 | 20241209 | 092300 | 1461218100 | 74200 | 74500 | 74600 | 74200 | 225 |
| 607 | 20241209 | 092200 | 1444486100 | 74500 | 74400 | 74700 | 74300 | 332 |
| 608 | 20241209 | 092100 | 1419771300 | 74400 | 74500 | 74800 | 74400 | 942 |
| 609 | 20241209 | 092000 | 1349579600 | 74500 | 74500 | 74800 | 74100 | 772 |
| 610 | 20241209 | 091900 | 1292087800 | 74100 | 74900 | 75000 | 74000 | 1740 |
| 611 | 20241209 | 091800 | 1162482400 | 74800 | 75000 | 75200 | 74800 | 795 |
| 612 | 20241209 | 091700 | 1102804100 | 74900 | 75100 | 75100 | 74900 | 712 |
| 613 | 20241209 | 091600 | 1049387100 | 75100 | 75300 | 75400 | 75100 | 659 |
| 614 | 20241209 | 091500 | 999822100 | 75300 | 75800 | 75900 | 75300 | 551 |
| 615 | 20241209 | 091400 | 958219300 | 75800 | 76400 | 76400 | 75800 | 239 |
| 616 | 20241209 | 091300 | 940047400 | 76400 | 76400 | 76500 | 76000 | 133 |
| 617 | 20241209 | 091200 | 929888600 | 76500 | 76400 | 76500 | 76000 | 940 |
| 618 | 20241209 | 091100 | 858263800 | 76400 | 76300 | 76700 | 76300 | 752 |
| 619 | 20241209 | 091000 | 800764400 | 76300 | 76400 | 76400 | 76100 | 152 |
| 620 | 20241209 | 090900 | 789192800 | 76300 | 76400 | 76400 | 76000 | 342 |
| 621 | 20241209 | 090800 | 763099100 | 76000 | 76500 | 76800 | 76000 | 1097 |
| 622 | 20241209 | 090700 | 679210500 | 75600 | 75600 | 76400 | 75300 | 581 |
| 623 | 20241209 | 090600 | 635088200 | 75200 | 75300 | 75900 | 75200 | 798 |
| 624 | 20241209 | 090500 | 574888300 | 75300 | 75800 | 76200 | 75300 | 842 |
| 625 | 20241209 | 090400 | 511201900 | 75700 | 76200 | 76400 | 75600 | 775 |
| 626 | 20241209 | 090300 | 452433300 | 76100 | 76400 | 76500 | 76100 | 917 |
| 627 | 20241209 | 090200 | 382479200 | 76100 | 76300 | 76500 | 76100 | 521 |
| 628 | 20241209 | 090100 | 342698800 | 76300 | 76000 | 76300 | 75200 | 2788 |
| 629 | 20241209 | 090000 | 131969000 | 75800 | 76700 | 76800 | 75800 | 1723 |