29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240228 | 192300 | 1524116440 | 1005 | 1005 | 1005 | 1005 | 50237 |
| 3 | 20240228 | 192200 | 1524116440 | 1005 | 1005 | 1005 | 1005 | 0 |
| 4 | 20240228 | 192100 | 1524116440 | 1005 | 1005 | 1005 | 1005 | 0 |
| 5 | 20240228 | 192000 | 1524116440 | 1005 | 1005 | 1005 | 1005 | 0 |
| 6 | 20240228 | 191900 | 1524116440 | 1005 | 1005 | 1005 | 1005 | 0 |
| 7 | 20240228 | 191800 | 1524116440 | 1005 | 1005 | 1005 | 1005 | 0 |
| 8 | 20240228 | 191700 | 1524116440 | 1005 | 1005 | 1005 | 1005 | 0 |
| 9 | 20240228 | 191600 | 1524116440 | 1005 | 1005 | 1005 | 1005 | 0 |
| 10 | 20240228 | 191500 | 1524116440 | 1005 | 1005 | 1005 | 1005 | 0 |
| 11 | 20240228 | 191400 | 1524116440 | 1005 | 1005 | 1005 | 1005 | 0 |
| 12 | 20240228 | 191300 | 1524116440 | 1005 | 1005 | 1005 | 1005 | 0 |
| 13 | 20240228 | 191200 | 1524116440 | 1005 | 1005 | 1005 | 1005 | 0 |
| 14 | 20240228 | 191100 | 1524116440 | 1005 | 1005 | 1005 | 1005 | 0 |
| 15 | 20240228 | 191000 | 1524116440 | 1005 | 1005 | 1005 | 1005 | 0 |
| 16 | 20240228 | 190900 | 1524116440 | 1005 | 1005 | 1005 | 1005 | 0 |
| 17 | 20240228 | 190800 | 1524116440 | 1005 | 1005 | 1005 | 1005 | 0 |
| 18 | 20240228 | 190700 | 1524116440 | 1005 | 1005 | 1005 | 1005 | 0 |
| 19 | 20240228 | 190600 | 1524116440 | 1005 | 1005 | 1005 | 1005 | 0 |
| 20 | 20240228 | 190500 | 1524116440 | 1005 | 1005 | 1005 | 1005 | 0 |
| 21 | 20240228 | 190400 | 1524116440 | 1005 | 1005 | 1005 | 1005 | 0 |
| 22 | 20240228 | 190300 | 1524116440 | 1005 | 1005 | 1005 | 1005 | 0 |
| 23 | 20240228 | 190200 | 1524116440 | 1005 | 1005 | 1005 | 1005 | 0 |
| 24 | 20240228 | 190100 | 1524116440 | 1005 | 1005 | 1005 | 1005 | 0 |
| 25 | 20240228 | 190000 | 1524116440 | 1005 | 1005 | 1005 | 1005 | 0 |
| 26 | 20240228 | 185900 | 1524116440 | 1005 | 1005 | 1005 | 1005 | 0 |
| 27 | 20240228 | 185800 | 1524116440 | 1005 | 1005 | 1005 | 1005 | 0 |
| 28 | 20240228 | 185700 | 1524116440 | 1005 | 1005 | 1005 | 1005 | 0 |
| 29 | 20240228 | 185600 | 1524116440 | 1005 | 1005 | 1005 | 1005 | 0 |
| 30 | 20240228 | 185500 | 1524116440 | 1005 | 1005 | 1005 | 1005 | 0 |
| 31 | 20240228 | 185400 | 1524116440 | 1005 | 1005 | 1005 | 1005 | 0 |
| 32 | 20240228 | 185300 | 1524116440 | 1005 | 1005 | 1005 | 1005 | 50237 |
| 33 | 20240228 | 185200 | 1524116440 | 1005 | 1005 | 1005 | 1005 | 0 |
| 34 | 20240228 | 185100 | 1524116440 | 1005 | 1005 | 1005 | 1005 | 0 |
| 35 | 20240228 | 185000 | 1524116440 | 1005 | 1005 | 1005 | 1005 | 0 |
| 36 | 20240228 | 184900 | 1524116440 | 1005 | 1005 | 1005 | 1005 | 0 |
| 37 | 20240228 | 184800 | 1524116440 | 1005 | 1005 | 1005 | 1005 | 0 |
| 38 | 20240228 | 184700 | 1524116440 | 1005 | 1005 | 1005 | 1005 | 0 |
| 39 | 20240228 | 184600 | 1524116440 | 1005 | 1005 | 1005 | 1005 | 0 |
| 40 | 20240228 | 184500 | 1524116440 | 1005 | 1005 | 1005 | 1005 | 0 |
| 41 | 20240228 | 184400 | 1524116440 | 1005 | 1005 | 1005 | 1005 | 0 |
| 42 | 20240228 | 184300 | 1524116440 | 1005 | 1005 | 1005 | 1005 | 0 |
| 43 | 20240228 | 184200 | 1524116440 | 1005 | 1005 | 1005 | 1005 | 0 |
| 44 | 20240228 | 184100 | 1524116440 | 1005 | 1005 | 1005 | 1005 | 0 |
| 45 | 20240228 | 184000 | 1524116440 | 1005 | 1005 | 1005 | 1005 | 0 |
| 46 | 20240228 | 183900 | 1524116440 | 1005 | 1005 | 1005 | 1005 | 0 |
| 47 | 20240228 | 183800 | 1524116440 | 1005 | 1005 | 1005 | 1005 | 0 |
| 48 | 20240228 | 183700 | 1524116440 | 1005 | 1005 | 1005 | 1005 | 0 |
| 49 | 20240228 | 183600 | 1524116440 | 1005 | 1005 | 1005 | 1005 | 0 |
| 50 | 20240228 | 183500 | 1524116440 | 1005 | 1005 | 1005 | 1005 | 0 |
| 51 | 20240228 | 183400 | 1524116440 | 1005 | 1005 | 1005 | 1005 | 0 |
| 52 | 20240228 | 183300 | 1524116440 | 1005 | 1005 | 1005 | 1005 | 0 |
| 53 | 20240228 | 183200 | 1524116440 | 1005 | 1005 | 1005 | 1005 | 0 |
| 54 | 20240228 | 183100 | 1524116440 | 1005 | 1005 | 1005 | 1005 | 0 |
| 55 | 20240228 | 183000 | 1524116440 | 1005 | 1005 | 1005 | 1005 | 0 |
| 56 | 20240228 | 182900 | 1524116440 | 1005 | 1005 | 1005 | 1005 | 0 |
| 57 | 20240228 | 182800 | 1524116440 | 1005 | 1005 | 1005 | 1005 | 0 |
| 58 | 20240228 | 182700 | 1524116440 | 1005 | 1005 | 1005 | 1005 | 0 |
| 59 | 20240228 | 182600 | 1524116440 | 1005 | 1005 | 1005 | 1005 | 0 |
| 60 | 20240228 | 182500 | 1524116440 | 1005 | 1005 | 1005 | 1005 | 0 |
| 61 | 20240228 | 182400 | 1524116440 | 1005 | 1005 | 1005 | 1005 | 0 |
| 62 | 20240228 | 182300 | 1524116440 | 1005 | 1005 | 1005 | 1005 | 50237 |
| 63 | 20240228 | 182200 | 1524116440 | 1005 | 1005 | 1005 | 1005 | 0 |
| 64 | 20240228 | 182100 | 1524116440 | 1005 | 1005 | 1005 | 1005 | 0 |
| 65 | 20240228 | 182000 | 1524116440 | 1005 | 1005 | 1005 | 1005 | 0 |
| 66 | 20240228 | 181900 | 1524116440 | 1005 | 1005 | 1005 | 1005 | 0 |
| 67 | 20240228 | 181800 | 1524116440 | 1005 | 1005 | 1005 | 1005 | 0 |
| 68 | 20240228 | 181700 | 1524116440 | 1005 | 1005 | 1005 | 1005 | 0 |
| 69 | 20240228 | 181600 | 1524116440 | 1005 | 1005 | 1005 | 1005 | 0 |
| 70 | 20240228 | 181500 | 1524116440 | 1005 | 1005 | 1005 | 1005 | 0 |
| 71 | 20240228 | 181400 | 1524116440 | 1005 | 1005 | 1005 | 1005 | 0 |
| 72 | 20240228 | 181300 | 1524116440 | 1005 | 1005 | 1005 | 1005 | 0 |
| 73 | 20240228 | 181200 | 1524116440 | 1005 | 1005 | 1005 | 1005 | 0 |
| 74 | 20240228 | 181100 | 1524116440 | 1005 | 1005 | 1005 | 1005 | 0 |
| 75 | 20240228 | 181000 | 1524116440 | 1005 | 1005 | 1005 | 1005 | 0 |
| 76 | 20240228 | 180900 | 1524116440 | 1005 | 1005 | 1005 | 1005 | 0 |
| 77 | 20240228 | 180800 | 1524116440 | 1005 | 1005 | 1005 | 1005 | 0 |
| 78 | 20240228 | 180700 | 1524116440 | 1005 | 1005 | 1005 | 1005 | 0 |
| 79 | 20240228 | 180600 | 1524116440 | 1005 | 1005 | 1005 | 1005 | 0 |
| 80 | 20240228 | 180500 | 1524116440 | 1005 | 1005 | 1005 | 1005 | 0 |
| 81 | 20240228 | 180400 | 1524116440 | 1005 | 1005 | 1005 | 1005 | 0 |
| 82 | 20240228 | 180300 | 1524116440 | 1005 | 1005 | 1005 | 1005 | 0 |
| 83 | 20240228 | 180200 | 1524116440 | 1005 | 1005 | 1005 | 1005 | 0 |
| 84 | 20240228 | 180100 | 1524116440 | 1005 | 1005 | 1005 | 1005 | 0 |
| 85 | 20240228 | 180000 | 1524116440 | 1005 | 1005 | 1005 | 1005 | 0 |
| 86 | 20240228 | 175900 | 1524116440 | 1005 | 1005 | 1005 | 1005 | 0 |
| 87 | 20240228 | 175800 | 1524116440 | 1005 | 1005 | 1005 | 1005 | 0 |
| 88 | 20240228 | 175700 | 1524116440 | 1005 | 1005 | 1005 | 1005 | 0 |
| 89 | 20240228 | 175600 | 1524116440 | 1005 | 1005 | 1005 | 1005 | 0 |
| 90 | 20240228 | 175500 | 1524116440 | 1005 | 1005 | 1005 | 1005 | 0 |
| 91 | 20240228 | 175400 | 1524116440 | 1005 | 1005 | 1005 | 1005 | 0 |
| 92 | 20240228 | 175300 | 1524116440 | 1005 | 1005 | 1005 | 1005 | 50237 |
| 93 | 20240228 | 175200 | 1524116440 | 1005 | 1005 | 1005 | 1005 | 0 |
| 94 | 20240228 | 175100 | 1524116440 | 1005 | 1005 | 1005 | 1005 | 0 |
| 95 | 20240228 | 175000 | 1524116440 | 1005 | 1005 | 1005 | 1005 | 0 |
| 96 | 20240228 | 174900 | 1524116440 | 1005 | 1005 | 1005 | 1005 | 0 |
| 97 | 20240228 | 174800 | 1524116440 | 1005 | 1005 | 1005 | 1005 | 0 |
| 98 | 20240228 | 174700 | 1524116440 | 1005 | 1005 | 1005 | 1005 | 0 |
| 99 | 20240228 | 174600 | 1524116440 | 1005 | 1005 | 1005 | 1005 | 0 |
| 100 | 20240228 | 174500 | 1524116440 | 1005 | 1005 | 1005 | 1005 | 0 |
| 101 | 20240228 | 174400 | 1524116440 | 1005 | 1005 | 1005 | 1005 | 0 |
| 102 | 20240228 | 174300 | 1524116440 | 1005 | 1005 | 1005 | 1005 | 0 |
| 103 | 20240228 | 174200 | 1524116440 | 1005 | 1005 | 1005 | 1005 | 0 |
| 104 | 20240228 | 174100 | 1524116440 | 1005 | 1005 | 1005 | 1005 | 0 |
| 105 | 20240228 | 174000 | 1524116440 | 1005 | 1005 | 1005 | 1005 | 0 |
| 106 | 20240228 | 173900 | 1524116440 | 1005 | 1005 | 1005 | 1005 | 0 |
| 107 | 20240228 | 173800 | 1524116440 | 1005 | 1005 | 1005 | 1005 | 0 |
| 108 | 20240228 | 173700 | 1524116440 | 1005 | 1005 | 1005 | 1005 | 0 |
| 109 | 20240228 | 173600 | 1524116440 | 1005 | 1005 | 1005 | 1005 | 0 |
| 110 | 20240228 | 173500 | 1524116440 | 1005 | 1005 | 1005 | 1005 | 0 |
| 111 | 20240228 | 173400 | 1524116440 | 1005 | 1005 | 1005 | 1005 | 0 |
| 112 | 20240228 | 173300 | 1524116440 | 1005 | 1005 | 1005 | 1005 | 0 |
| 113 | 20240228 | 173200 | 1524116440 | 1005 | 1005 | 1005 | 1005 | 0 |
| 114 | 20240228 | 173100 | 1524116440 | 1005 | 1005 | 1005 | 1005 | 0 |
| 115 | 20240228 | 173000 | 1524116440 | 1005 | 1005 | 1005 | 1005 | 0 |
| 116 | 20240228 | 172900 | 1524116440 | 1005 | 1005 | 1005 | 1005 | 0 |
| 117 | 20240228 | 172800 | 1524116440 | 1005 | 1005 | 1005 | 1005 | 0 |
| 118 | 20240228 | 172700 | 1524116440 | 1005 | 1005 | 1005 | 1005 | 0 |
| 119 | 20240228 | 172600 | 1524116440 | 1005 | 1005 | 1005 | 1005 | 0 |
| 120 | 20240228 | 172500 | 1524116440 | 1005 | 1005 | 1005 | 1005 | 0 |
| 121 | 20240228 | 172400 | 1524116440 | 1005 | 1005 | 1005 | 1005 | 0 |
| 122 | 20240228 | 172300 | 1524116440 | 1005 | 1005 | 1005 | 1005 | 50237 |
| 123 | 20240228 | 172200 | 1524116440 | 1005 | 1005 | 1005 | 1005 | 0 |
| 124 | 20240228 | 172100 | 1524116440 | 1005 | 1005 | 1005 | 1005 | 0 |
| 125 | 20240228 | 172000 | 1524116440 | 1005 | 1005 | 1005 | 1005 | 0 |
| 126 | 20240228 | 171900 | 1524116440 | 1005 | 1005 | 1005 | 1005 | 0 |
| 127 | 20240228 | 171800 | 1524116440 | 1005 | 1005 | 1005 | 1005 | 0 |
| 128 | 20240228 | 171700 | 1524116440 | 1005 | 1005 | 1005 | 1005 | 0 |
| 129 | 20240228 | 171600 | 1524116440 | 1005 | 1005 | 1005 | 1005 | 0 |
| 130 | 20240228 | 171500 | 1524116440 | 1005 | 1005 | 1005 | 1005 | 0 |
| 131 | 20240228 | 171400 | 1524116440 | 1005 | 1005 | 1005 | 1005 | 0 |
| 132 | 20240228 | 171300 | 1524116440 | 1005 | 1005 | 1005 | 1005 | 0 |
| 133 | 20240228 | 171200 | 1524116440 | 1005 | 1005 | 1005 | 1005 | 0 |
| 134 | 20240228 | 171100 | 1524116440 | 1005 | 1005 | 1005 | 1005 | 0 |
| 135 | 20240228 | 171000 | 1524116440 | 1005 | 1005 | 1005 | 1005 | 0 |
| 136 | 20240228 | 170900 | 1524116440 | 1005 | 1005 | 1005 | 1005 | 0 |
| 137 | 20240228 | 170800 | 1524116440 | 1005 | 1005 | 1005 | 1005 | 0 |
| 138 | 20240228 | 170700 | 1524116440 | 1005 | 1005 | 1005 | 1005 | 0 |
| 139 | 20240228 | 170600 | 1524116440 | 1005 | 1005 | 1005 | 1005 | 0 |
| 140 | 20240228 | 170500 | 1524116440 | 1005 | 1005 | 1005 | 1005 | 0 |
| 141 | 20240228 | 170400 | 1524116440 | 1005 | 1005 | 1005 | 1005 | 0 |
| 142 | 20240228 | 170300 | 1524116440 | 1005 | 1005 | 1005 | 1005 | 0 |
| 143 | 20240228 | 170200 | 1524116440 | 1005 | 1005 | 1005 | 1005 | 0 |
| 144 | 20240228 | 170100 | 1524116440 | 1005 | 1005 | 1005 | 1005 | 0 |
| 145 | 20240228 | 170000 | 1524116440 | 1005 | 1005 | 1005 | 1005 | 0 |
| 146 | 20240228 | 165900 | 1524116440 | 1005 | 1005 | 1005 | 1005 | 0 |
| 147 | 20240228 | 165800 | 1524116440 | 1005 | 1005 | 1005 | 1005 | 0 |
| 148 | 20240228 | 165700 | 1524116440 | 1005 | 1005 | 1005 | 1005 | 0 |
| 149 | 20240228 | 165600 | 1524116440 | 1005 | 1005 | 1005 | 1005 | 0 |
| 150 | 20240228 | 165500 | 1524116440 | 1005 | 1005 | 1005 | 1005 | 0 |
| 151 | 20240228 | 165400 | 1524116440 | 1005 | 1005 | 1005 | 1005 | 0 |
| 152 | 20240228 | 165300 | 1524116440 | 1005 | 1005 | 1005 | 1005 | 50237 |
| 153 | 20240228 | 165200 | 1524116440 | 1005 | 1005 | 1005 | 1005 | 0 |
| 154 | 20240228 | 165100 | 1524116440 | 1005 | 1005 | 1005 | 1005 | 0 |
| 155 | 20240228 | 165000 | 1524116440 | 1005 | 1005 | 1005 | 1005 | 0 |
| 156 | 20240228 | 164900 | 1524116440 | 1005 | 1005 | 1005 | 1005 | 0 |
| 157 | 20240228 | 164800 | 1524116440 | 1005 | 1005 | 1005 | 1005 | 0 |
| 158 | 20240228 | 164700 | 1524116440 | 1005 | 1005 | 1005 | 1005 | 0 |
| 159 | 20240228 | 164600 | 1524116440 | 1005 | 1005 | 1005 | 1005 | 0 |
| 160 | 20240228 | 164500 | 1524116440 | 1005 | 1005 | 1005 | 1005 | 0 |
| 161 | 20240228 | 164400 | 1524116440 | 1005 | 1005 | 1005 | 1005 | 0 |
| 162 | 20240228 | 164300 | 1524116440 | 1005 | 1005 | 1005 | 1005 | 0 |
| 163 | 20240228 | 164200 | 1524116440 | 1005 | 1005 | 1005 | 1005 | 0 |
| 164 | 20240228 | 164100 | 1524116440 | 1005 | 1005 | 1005 | 1005 | 0 |
| 165 | 20240228 | 164000 | 1524116440 | 1005 | 1005 | 1005 | 1005 | 0 |
| 166 | 20240228 | 163900 | 1524116440 | 1005 | 1005 | 1005 | 1005 | 0 |
| 167 | 20240228 | 163800 | 1524116440 | 1005 | 1005 | 1005 | 1005 | 0 |
| 168 | 20240228 | 163700 | 1524116440 | 1005 | 1005 | 1005 | 1005 | 0 |
| 169 | 20240228 | 163600 | 1524116440 | 1005 | 1005 | 1005 | 1005 | 0 |
| 170 | 20240228 | 163500 | 1524116440 | 1005 | 1005 | 1005 | 1005 | 0 |
| 171 | 20240228 | 163400 | 1524116440 | 1005 | 1005 | 1005 | 1005 | 0 |
| 172 | 20240228 | 163300 | 1524116440 | 1005 | 1005 | 1005 | 1005 | 0 |
| 173 | 20240228 | 163200 | 1524116440 | 1005 | 1005 | 1005 | 1005 | 0 |
| 174 | 20240228 | 163100 | 1524116440 | 1005 | 1005 | 1005 | 1005 | 0 |
| 175 | 20240228 | 163000 | 1524116440 | 1005 | 1005 | 1005 | 1005 | 0 |
| 176 | 20240228 | 162900 | 1524116440 | 1005 | 1005 | 1005 | 1005 | 0 |
| 177 | 20240228 | 162800 | 1524116440 | 1005 | 1005 | 1005 | 1005 | 0 |
| 178 | 20240228 | 162700 | 1524116440 | 1005 | 1005 | 1005 | 1005 | 0 |
| 179 | 20240228 | 162600 | 1524116440 | 1005 | 1005 | 1005 | 1005 | 0 |
| 180 | 20240228 | 162500 | 1524116440 | 1005 | 1005 | 1005 | 1005 | 0 |
| 181 | 20240228 | 162400 | 1524116440 | 1005 | 1005 | 1005 | 1005 | 0 |
| 182 | 20240228 | 162300 | 1524116440 | 1005 | 1005 | 1005 | 1005 | 50237 |
| 183 | 20240228 | 162200 | 1524116440 | 1005 | 1005 | 1005 | 1005 | 0 |
| 184 | 20240228 | 162100 | 1524116440 | 1005 | 1005 | 1005 | 1005 | 0 |
| 185 | 20240228 | 162000 | 1524116440 | 1005 | 1005 | 1005 | 1005 | 0 |
| 186 | 20240228 | 161900 | 1524116440 | 1005 | 1005 | 1005 | 1005 | 0 |
| 187 | 20240228 | 161800 | 1524116440 | 1005 | 1005 | 1005 | 1005 | 0 |
| 188 | 20240228 | 161700 | 1524116440 | 1005 | 1005 | 1005 | 1005 | 0 |
| 189 | 20240228 | 161600 | 1524116440 | 1005 | 1005 | 1005 | 1005 | 0 |
| 190 | 20240228 | 161500 | 1524116440 | 1005 | 1005 | 1005 | 1005 | 0 |
| 191 | 20240228 | 161400 | 1524116440 | 1005 | 1005 | 1005 | 1005 | 0 |
| 192 | 20240228 | 161300 | 1524116440 | 1005 | 1005 | 1005 | 1005 | 0 |
| 193 | 20240228 | 161200 | 1524116440 | 1005 | 1005 | 1005 | 1005 | 0 |
| 194 | 20240228 | 161100 | 1524116440 | 1005 | 1005 | 1005 | 1005 | 0 |
| 195 | 20240228 | 161000 | 1524116440 | 1005 | 1005 | 1005 | 1005 | 0 |
| 196 | 20240228 | 160900 | 1524116440 | 1005 | 1005 | 1005 | 1005 | 0 |
| 197 | 20240228 | 160800 | 1524116440 | 1005 | 1005 | 1005 | 1005 | 0 |
| 198 | 20240228 | 160700 | 1524116440 | 1005 | 1005 | 1005 | 1005 | 0 |
| 199 | 20240228 | 160600 | 1524116440 | 1005 | 1005 | 1005 | 1005 | 0 |
| 200 | 20240228 | 160500 | 1524116440 | 1005 | 1005 | 1005 | 1005 | 0 |
| 201 | 20240228 | 160400 | 1524116440 | 1005 | 1005 | 1005 | 1005 | 0 |
| 202 | 20240228 | 160300 | 1524116440 | 1005 | 1005 | 1005 | 1005 | 0 |
| 203 | 20240228 | 160200 | 1524116440 | 1005 | 1005 | 1005 | 1005 | 0 |
| 204 | 20240228 | 160100 | 1524116440 | 1005 | 1005 | 1005 | 1005 | 0 |
| 205 | 20240228 | 160000 | 1524116440 | 1005 | 1005 | 1005 | 1005 | 0 |
| 206 | 20240228 | 155900 | 1524116440 | 1005 | 1005 | 1005 | 1005 | 0 |
| 207 | 20240228 | 155800 | 1524116440 | 1005 | 1005 | 1005 | 1005 | 0 |
| 208 | 20240228 | 155700 | 1524116440 | 1005 | 1005 | 1005 | 1005 | 0 |
| 209 | 20240228 | 155600 | 1524116440 | 1005 | 1005 | 1005 | 1005 | 0 |
| 210 | 20240228 | 155500 | 1524116440 | 1005 | 1005 | 1005 | 1005 | 0 |
| 211 | 20240228 | 155400 | 1524116440 | 1005 | 1005 | 1005 | 1005 | 0 |
| 212 | 20240228 | 155300 | 1524116440 | 1005 | 1005 | 1005 | 1005 | 50237 |
| 213 | 20240228 | 155200 | 1524116440 | 1005 | 1005 | 1005 | 1005 | 0 |
| 214 | 20240228 | 155100 | 1524116440 | 1005 | 1005 | 1005 | 1005 | 0 |
| 215 | 20240228 | 155000 | 1524116440 | 1005 | 1005 | 1005 | 1005 | 0 |
| 216 | 20240228 | 154900 | 1524116440 | 1005 | 1005 | 1005 | 1005 | 0 |
| 217 | 20240228 | 154800 | 1524116440 | 1005 | 1005 | 1005 | 1005 | 0 |
| 218 | 20240228 | 154700 | 1524116440 | 1005 | 1005 | 1005 | 1005 | 0 |
| 219 | 20240228 | 154600 | 1524116440 | 1005 | 1005 | 1005 | 1005 | 0 |
| 220 | 20240228 | 154500 | 1524116440 | 1005 | 1005 | 1005 | 1005 | 0 |
| 221 | 20240228 | 154400 | 1524116440 | 1005 | 1005 | 1005 | 1005 | 0 |
| 222 | 20240228 | 154300 | 1524116440 | 1005 | 1005 | 1005 | 1005 | 0 |
| 223 | 20240228 | 154200 | 1524116440 | 1005 | 1005 | 1005 | 1005 | 0 |
| 224 | 20240228 | 154100 | 1524116440 | 1005 | 1005 | 1005 | 1005 | 0 |
| 225 | 20240228 | 154000 | 1524116440 | 1005 | 1005 | 1005 | 1005 | 0 |
| 226 | 20240228 | 153900 | 1524116440 | 1005 | 1005 | 1005 | 1005 | 0 |
| 227 | 20240228 | 153800 | 1524116440 | 1005 | 1005 | 1005 | 1005 | 0 |
| 228 | 20240228 | 153700 | 1524116440 | 1005 | 1005 | 1005 | 1005 | 0 |
| 229 | 20240228 | 153600 | 1524116440 | 1005 | 1005 | 1005 | 1005 | 0 |
| 230 | 20240228 | 153500 | 1524116440 | 1005 | 1005 | 1005 | 1005 | 0 |
| 231 | 20240228 | 153400 | 1524116440 | 1005 | 1005 | 1005 | 1005 | 0 |
| 232 | 20240228 | 153300 | 1524116440 | 1005 | 1005 | 1005 | 1005 | 0 |
| 233 | 20240228 | 153200 | 1524116440 | 1005 | 1005 | 1005 | 1005 | 0 |
| 234 | 20240228 | 153100 | 1524116440 | 1005 | 1005 | 1005 | 1005 | 0 |
| 235 | 20240228 | 153000 | 1524116440 | 1005 | 1005 | 1005 | 1005 | 50237 |
| 236 | 20240228 | 152900 | 1473628255 | 1007 | 1007 | 1007 | 1007 | 0 |
| 237 | 20240228 | 152800 | 1473628255 | 1007 | 1007 | 1007 | 1007 | 0 |
| 238 | 20240228 | 152700 | 1473628255 | 1007 | 1007 | 1007 | 1007 | 0 |
| 239 | 20240228 | 152600 | 1473628255 | 1007 | 1007 | 1007 | 1007 | 0 |
| 240 | 20240228 | 152500 | 1473628255 | 1007 | 1007 | 1007 | 1007 | 0 |
| 241 | 20240228 | 152400 | 1473628255 | 1007 | 1007 | 1007 | 1007 | 0 |
| 242 | 20240228 | 152300 | 1473628255 | 1007 | 1007 | 1007 | 1007 | 0 |
| 243 | 20240228 | 152200 | 1473628255 | 1007 | 1007 | 1007 | 1007 | 0 |
| 244 | 20240228 | 152100 | 1473628255 | 1007 | 1007 | 1007 | 1007 | 0 |
| 245 | 20240228 | 152000 | 1473628255 | 1007 | 1007 | 1007 | 1007 | 0 |
| 246 | 20240228 | 151900 | 1473628255 | 1007 | 1007 | 1008 | 1006 | 31221 |
| 247 | 20240228 | 151800 | 1442190143 | 1007 | 1008 | 1012 | 1006 | 14041 |
| 248 | 20240228 | 151700 | 1428008271 | 1006 | 1007 | 1008 | 1006 | 3870 |
| 249 | 20240228 | 151600 | 1424114178 | 1006 | 1006 | 1006 | 1006 | 11 |
| 250 | 20240228 | 151500 | 1424103112 | 1007 | 1008 | 1008 | 1007 | 10 |
| 251 | 20240228 | 151400 | 1424093037 | 1006 | 1007 | 1007 | 1006 | 1928 |
| 252 | 20240228 | 151300 | 1422153460 | 1008 | 1008 | 1008 | 1008 | 100 |
| 253 | 20240228 | 151200 | 1422052660 | 1008 | 1008 | 1008 | 1008 | 0 |
| 254 | 20240228 | 151100 | 1422052660 | 1008 | 1008 | 1008 | 1008 | 0 |
| 255 | 20240228 | 151000 | 1422052660 | 1008 | 1009 | 1009 | 1007 | 12259 |
| 256 | 20240228 | 150900 | 1409705548 | 1010 | 1012 | 1012 | 1010 | 329 |
| 257 | 20240228 | 150800 | 1409372802 | 1011 | 1010 | 1011 | 1010 | 2100 |
| 258 | 20240228 | 150700 | 1407251702 | 1010 | 1009 | 1010 | 1009 | 3169 |
| 259 | 20240228 | 150600 | 1404051181 | 1013 | 1013 | 1013 | 1013 | 1 |
| 260 | 20240228 | 150500 | 1404050168 | 1008 | 1009 | 1013 | 1008 | 5160 |
| 261 | 20240228 | 150400 | 1398847726 | 1007 | 1007 | 1013 | 1007 | 17000 |
| 262 | 20240228 | 150300 | 1381641896 | 1007 | 1008 | 1008 | 1007 | 15000 |
| 263 | 20240228 | 150200 | 1366535730 | 1012 | 1009 | 1013 | 1009 | 809 |
| 264 | 20240228 | 150100 | 1365717321 | 1009 | 1013 | 1013 | 1009 | 5737 |
| 265 | 20240228 | 150000 | 1359925562 | 1013 | 1013 | 1013 | 1013 | 1603 |
| 266 | 20240228 | 145900 | 1358301723 | 1010 | 1009 | 1010 | 1009 | 2266 |
| 267 | 20240228 | 145800 | 1356013728 | 1010 | 1010 | 1010 | 1010 | 49 |
| 268 | 20240228 | 145700 | 1355964238 | 1010 | 1010 | 1010 | 1010 | 0 |
| 269 | 20240228 | 145600 | 1355964238 | 1010 | 1010 | 1010 | 1010 | 1509 |
| 270 | 20240228 | 145500 | 1354440148 | 1009 | 1009 | 1009 | 1009 | 1003 |
| 271 | 20240228 | 145400 | 1353428121 | 1009 | 1009 | 1009 | 1009 | 3023 |
| 272 | 20240228 | 145300 | 1350377914 | 1009 | 1010 | 1010 | 1009 | 2887 |
| 273 | 20240228 | 145200 | 1347462968 | 1010 | 1010 | 1010 | 1010 | 552 |
| 274 | 20240228 | 145100 | 1346905448 | 1010 | 1012 | 1012 | 1010 | 4013 |
| 275 | 20240228 | 145000 | 1342850614 | 1012 | 1016 | 1016 | 1012 | 1158 |
| 276 | 20240228 | 144900 | 1341674685 | 1016 | 1016 | 1016 | 1016 | 31 |
| 277 | 20240228 | 144800 | 1341643189 | 1017 | 1013 | 1017 | 1010 | 3594 |
| 278 | 20240228 | 144700 | 1338012012 | 1017 | 1017 | 1017 | 1017 | 0 |
| 279 | 20240228 | 144600 | 1338012012 | 1017 | 1017 | 1017 | 1017 | 2 |
| 280 | 20240228 | 144500 | 1338009978 | 1017 | 1015 | 1017 | 1015 | 5000 |
| 281 | 20240228 | 144400 | 1332926686 | 1011 | 1017 | 1017 | 1011 | 4447 |
| 282 | 20240228 | 144300 | 1328413891 | 1022 | 1022 | 1022 | 1022 | 138 |
| 283 | 20240228 | 144200 | 1328272855 | 1023 | 1022 | 1023 | 1022 | 2800 |
| 284 | 20240228 | 144100 | 1325408935 | 1022 | 1020 | 1023 | 1018 | 661 |
| 285 | 20240228 | 144000 | 1324734489 | 1020 | 1021 | 1024 | 1020 | 9705 |
| 286 | 20240228 | 143900 | 1314815527 | 1021 | 1016 | 1023 | 1016 | 38402 |
| 287 | 20240228 | 143800 | 1275666716 | 1016 | 1015 | 1016 | 1010 | 4698 |
| 288 | 20240228 | 143700 | 1270901632 | 1015 | 1012 | 1015 | 1012 | 20905 |
| 289 | 20240228 | 143600 | 1249714511 | 1012 | 1012 | 1012 | 1012 | 10021 |
| 290 | 20240228 | 143500 | 1239573259 | 1008 | 1012 | 1012 | 1008 | 3910 |
| 291 | 20240228 | 143400 | 1235617192 | 1012 | 1010 | 1012 | 1008 | 23868 |
| 292 | 20240228 | 143300 | 1211490496 | 1011 | 1007 | 1011 | 1007 | 35728 |
| 293 | 20240228 | 143200 | 1175413456 | 1007 | 1005 | 1007 | 1005 | 10183 |
| 294 | 20240228 | 143100 | 1165167355 | 1006 | 1006 | 1006 | 1006 | 0 |
| 295 | 20240228 | 143000 | 1165167355 | 1006 | 1005 | 1006 | 1005 | 1003 |
| 296 | 20240228 | 142900 | 1164159338 | 1005 | 1005 | 1005 | 1005 | 1 |
| 297 | 20240228 | 142800 | 1164158333 | 1005 | 1005 | 1005 | 1005 | 0 |
| 298 | 20240228 | 142700 | 1164158333 | 1005 | 1005 | 1005 | 1004 | 1102 |
| 299 | 20240228 | 142600 | 1163050973 | 1000 | 1005 | 1005 | 1000 | 1132 |
| 300 | 20240228 | 142500 | 1161918968 | 999 | 999 | 999 | 999 | 0 |
| 301 | 20240228 | 142400 | 1161918968 | 999 | 1004 | 1005 | 999 | 13946 |
| 302 | 20240228 | 142300 | 1147958464 | 1004 | 999 | 1004 | 999 | 514 |
| 303 | 20240228 | 142200 | 1147444961 | 1005 | 1005 | 1005 | 1005 | 0 |
| 304 | 20240228 | 142100 | 1147444961 | 1005 | 1005 | 1005 | 1005 | 2524 |
| 305 | 20240228 | 142000 | 1144908341 | 1006 | 1000 | 1006 | 999 | 402 |
| 306 | 20240228 | 141900 | 1144506697 | 999 | 999 | 1000 | 999 | 7318 |
| 307 | 20240228 | 141800 | 1137188760 | 1004 | 1004 | 1004 | 1004 | 60 |
| 308 | 20240228 | 141700 | 1137128520 | 1006 | 1006 | 1006 | 1006 | 0 |
| 309 | 20240228 | 141600 | 1137128520 | 1006 | 1006 | 1006 | 1006 | 0 |
| 310 | 20240228 | 141500 | 1137128520 | 1006 | 1006 | 1006 | 1006 | 3 |
| 311 | 20240228 | 141400 | 1137125502 | 1005 | 999 | 1005 | 999 | 2 |
| 312 | 20240228 | 141300 | 1137123498 | 1005 | 1004 | 1005 | 1000 | 12471 |
| 313 | 20240228 | 141200 | 1124620257 | 1004 | 1004 | 1004 | 1004 | 150 |
| 314 | 20240228 | 141100 | 1124469657 | 1004 | 1004 | 1004 | 1004 | 3 |
| 315 | 20240228 | 141000 | 1124466645 | 1000 | 1000 | 1000 | 1000 | 1643 |
| 316 | 20240228 | 140900 | 1122823645 | 1007 | 1007 | 1007 | 1007 | 0 |
| 317 | 20240228 | 140800 | 1122823645 | 1007 | 1006 | 1008 | 1000 | 5031 |
| 318 | 20240228 | 140700 | 1117756978 | 1008 | 1010 | 1010 | 1000 | 4944 |
| 319 | 20240228 | 140600 | 1112773591 | 1010 | 996 | 1010 | 996 | 99170 |
| 320 | 20240228 | 140500 | 1013254818 | 996 | 995 | 996 | 995 | 1500 |
| 321 | 20240228 | 140400 | 1011762227 | 994 | 994 | 994 | 994 | 0 |
| 322 | 20240228 | 140300 | 1011762227 | 994 | 994 | 994 | 994 | 0 |
| 323 | 20240228 | 140200 | 1011762227 | 994 | 994 | 994 | 994 | 0 |
| 324 | 20240228 | 140100 | 1011762227 | 994 | 995 | 995 | 994 | 96 |
| 325 | 20240228 | 140000 | 1011666712 | 995 | 993 | 995 | 993 | 20 |
| 326 | 20240228 | 135900 | 1011646840 | 994 | 994 | 995 | 994 | 1818 |
| 327 | 20240228 | 135800 | 1009839648 | 994 | 994 | 994 | 994 | 306 |
| 328 | 20240228 | 135700 | 1009535484 | 991 | 992 | 993 | 991 | 5004 |
| 329 | 20240228 | 135600 | 1004576509 | 991 | 987 | 991 | 986 | 713 |
| 330 | 20240228 | 135500 | 1003869966 | 986 | 986 | 986 | 986 | 900 |
| 331 | 20240228 | 135400 | 1002982566 | 986 | 989 | 989 | 986 | 1250 |
| 332 | 20240228 | 135300 | 1001749058 | 993 | 993 | 993 | 993 | 0 |
| 333 | 20240228 | 135200 | 1001749058 | 993 | 993 | 993 | 993 | 0 |
| 334 | 20240228 | 135100 | 1001749058 | 993 | 993 | 993 | 993 | 0 |
| 335 | 20240228 | 135000 | 1001749058 | 993 | 993 | 993 | 993 | 0 |
| 336 | 20240228 | 134900 | 1001749058 | 993 | 993 | 993 | 993 | 0 |
| 337 | 20240228 | 134800 | 1001749058 | 993 | 988 | 993 | 988 | 464 |
| 338 | 20240228 | 134700 | 1001290616 | 988 | 988 | 988 | 988 | 300 |
| 339 | 20240228 | 134600 | 1000994216 | 987 | 987 | 987 | 987 | 0 |
| 340 | 20240228 | 134500 | 1000994216 | 987 | 987 | 987 | 987 | 0 |
| 341 | 20240228 | 134400 | 1000994216 | 987 | 990 | 990 | 987 | 400 |
| 342 | 20240228 | 134300 | 1000598765 | 995 | 990 | 995 | 990 | 195 |
| 343 | 20240228 | 134200 | 1000404760 | 995 | 990 | 995 | 990 | 5970 |
| 344 | 20240228 | 134100 | 994487189 | 991 | 990 | 992 | 990 | 10001 |
| 345 | 20240228 | 134000 | 984580697 | 990 | 991 | 991 | 990 | 10600 |
| 346 | 20240228 | 133900 | 974081697 | 991 | 987 | 991 | 987 | 10009 |
| 347 | 20240228 | 133800 | 964167814 | 989 | 988 | 989 | 988 | 10000 |
| 348 | 20240228 | 133700 | 954282814 | 996 | 996 | 996 | 996 | 0 |
| 349 | 20240228 | 133600 | 954282814 | 996 | 994 | 996 | 993 | 2216 |
| 350 | 20240228 | 133500 | 952078106 | 995 | 992 | 995 | 985 | 8 |
| 351 | 20240228 | 133400 | 952070169 | 986 | 991 | 995 | 986 | 5003 |
| 352 | 20240228 | 133300 | 947137188 | 996 | 996 | 996 | 996 | 2 |
| 353 | 20240228 | 133200 | 947135196 | 996 | 996 | 996 | 996 | 21 |
| 354 | 20240228 | 133100 | 947114280 | 997 | 991 | 997 | 991 | 71 |
| 355 | 20240228 | 133000 | 947043499 | 991 | 990 | 991 | 985 | 1221 |
| 356 | 20240228 | 132900 | 945838541 | 990 | 990 | 990 | 990 | 10 |
| 357 | 20240228 | 132800 | 945828641 | 990 | 987 | 991 | 987 | 13614 |
| 358 | 20240228 | 132700 | 932353567 | 986 | 986 | 986 | 986 | 0 |
| 359 | 20240228 | 132600 | 932353567 | 986 | 986 | 986 | 986 | 1 |
| 360 | 20240228 | 132500 | 932352581 | 985 | 986 | 986 | 985 | 301 |
| 361 | 20240228 | 132400 | 932056045 | 987 | 987 | 987 | 987 | 2473 |
| 362 | 20240228 | 132300 | 929615194 | 988 | 988 | 988 | 988 | 0 |
| 363 | 20240228 | 132200 | 929615194 | 988 | 988 | 988 | 988 | 0 |
| 364 | 20240228 | 132100 | 929615194 | 988 | 990 | 990 | 988 | 12 |
| 365 | 20240228 | 132000 | 929603316 | 990 | 990 | 990 | 990 | 1 |
| 366 | 20240228 | 131900 | 929602326 | 985 | 985 | 985 | 985 | 0 |
| 367 | 20240228 | 131800 | 929602326 | 985 | 986 | 986 | 985 | 10000 |
| 368 | 20240228 | 131700 | 919746326 | 990 | 990 | 990 | 990 | 775 |
| 369 | 20240228 | 131600 | 918979076 | 990 | 991 | 991 | 990 | 10000 |
| 370 | 20240228 | 131500 | 909073301 | 991 | 991 | 991 | 991 | 0 |
| 371 | 20240228 | 131400 | 909073301 | 991 | 991 | 991 | 991 | 500 |
| 372 | 20240228 | 131300 | 908577801 | 991 | 991 | 991 | 991 | 0 |
| 373 | 20240228 | 131200 | 908577801 | 991 | 991 | 991 | 991 | 0 |
| 374 | 20240228 | 131100 | 908577801 | 991 | 991 | 991 | 991 | 0 |
| 375 | 20240228 | 131000 | 908577801 | 991 | 992 | 992 | 991 | 722 |
| 376 | 20240228 | 130900 | 907861954 | 992 | 992 | 992 | 992 | 1000 |
| 377 | 20240228 | 130800 | 906869954 | 992 | 992 | 992 | 992 | 2506 |
| 378 | 20240228 | 130700 | 904384002 | 992 | 998 | 998 | 992 | 5195 |
| 379 | 20240228 | 130600 | 899229330 | 993 | 998 | 998 | 993 | 133 |
| 380 | 20240228 | 130500 | 899097256 | 993 | 993 | 993 | 993 | 5000 |
| 381 | 20240228 | 130400 | 894132256 | 999 | 999 | 999 | 999 | 0 |
| 382 | 20240228 | 130300 | 894132256 | 999 | 999 | 999 | 999 | 110 |
| 383 | 20240228 | 130200 | 894022366 | 1000 | 1000 | 1000 | 1000 | 1006 |
| 384 | 20240228 | 130100 | 893016366 | 1000 | 1000 | 1000 | 1000 | 1 |
| 385 | 20240228 | 130000 | 893015366 | 1000 | 1000 | 1000 | 1000 | 0 |
| 386 | 20240228 | 125900 | 893015366 | 1000 | 1000 | 1000 | 1000 | 4 |
| 387 | 20240228 | 125800 | 893011366 | 1001 | 1001 | 1001 | 1001 | 0 |
| 388 | 20240228 | 125700 | 893011366 | 1001 | 998 | 1002 | 998 | 12776 |
| 389 | 20240228 | 125600 | 880221358 | 1000 | 997 | 1000 | 997 | 5206 |
| 390 | 20240228 | 125500 | 875020963 | 992 | 992 | 992 | 992 | 133 |
| 391 | 20240228 | 125400 | 874889027 | 998 | 991 | 1001 | 991 | 28143 |
| 392 | 20240228 | 125300 | 846749970 | 998 | 985 | 998 | 985 | 21786 |
| 393 | 20240228 | 125200 | 825091824 | 985 | 985 | 985 | 985 | 0 |
| 394 | 20240228 | 125100 | 825091824 | 985 | 985 | 985 | 985 | 262 |
| 395 | 20240228 | 125000 | 824833754 | 985 | 981 | 985 | 981 | 1199 |
| 396 | 20240228 | 124900 | 823654701 | 978 | 978 | 978 | 978 | 1 |
| 397 | 20240228 | 124800 | 823653723 | 978 | 978 | 978 | 978 | 208 |
| 398 | 20240228 | 124700 | 823450299 | 978 | 979 | 979 | 977 | 9087 |
| 399 | 20240228 | 124600 | 814568161 | 978 | 978 | 978 | 978 | 0 |
| 400 | 20240228 | 124500 | 814568161 | 978 | 979 | 979 | 978 | 1000 |
| 401 | 20240228 | 124400 | 813590014 | 979 | 979 | 979 | 979 | 0 |
| 402 | 20240228 | 124300 | 813590014 | 979 | 979 | 979 | 979 | 0 |
| 403 | 20240228 | 124200 | 813590014 | 979 | 979 | 979 | 979 | 1 |
| 404 | 20240228 | 124100 | 813589035 | 987 | 987 | 987 | 987 | 0 |
| 405 | 20240228 | 124000 | 813589035 | 987 | 987 | 987 | 987 | 0 |
| 406 | 20240228 | 123900 | 813589035 | 987 | 987 | 987 | 987 | 0 |
| 407 | 20240228 | 123800 | 813589035 | 987 | 986 | 988 | 980 | 1039 |
| 408 | 20240228 | 123700 | 812568109 | 985 | 981 | 985 | 981 | 3000 |
| 409 | 20240228 | 123600 | 809614589 | 981 | 980 | 981 | 978 | 4916 |
| 410 | 20240228 | 123500 | 804792985 | 981 | 981 | 981 | 980 | 4071 |
| 411 | 20240228 | 123400 | 800803307 | 981 | 981 | 981 | 981 | 0 |
| 412 | 20240228 | 123300 | 800803307 | 981 | 981 | 981 | 981 | 0 |
| 413 | 20240228 | 123200 | 800803307 | 981 | 981 | 981 | 981 | 1216 |
| 414 | 20240228 | 123100 | 799610411 | 985 | 985 | 985 | 985 | 0 |
| 415 | 20240228 | 123000 | 799610411 | 985 | 985 | 985 | 985 | 1 |
| 416 | 20240228 | 122900 | 799609426 | 981 | 981 | 981 | 981 | 5449 |
| 417 | 20240228 | 122800 | 794263957 | 981 | 981 | 981 | 981 | 0 |
| 418 | 20240228 | 122700 | 794263957 | 981 | 981 | 981 | 981 | 121 |
| 419 | 20240228 | 122600 | 794145256 | 980 | 983 | 985 | 980 | 1031 |
| 420 | 20240228 | 122500 | 793134678 | 983 | 982 | 983 | 982 | 2249 |
| 421 | 20240228 | 122400 | 790926159 | 982 | 978 | 982 | 977 | 2757 |
| 422 | 20240228 | 122300 | 788218961 | 977 | 980 | 980 | 977 | 71 |
| 423 | 20240228 | 122200 | 788149390 | 982 | 982 | 982 | 982 | 102 |
| 424 | 20240228 | 122100 | 788049226 | 977 | 978 | 978 | 977 | 5832 |
| 425 | 20240228 | 122000 | 782350327 | 979 | 990 | 990 | 979 | 8133 |
| 426 | 20240228 | 121900 | 774379911 | 990 | 990 | 990 | 990 | 5 |
| 427 | 20240228 | 121800 | 774374961 | 979 | 979 | 979 | 979 | 41 |
| 428 | 20240228 | 121700 | 774334822 | 989 | 990 | 990 | 987 | 8036 |
| 429 | 20240228 | 121600 | 766382823 | 990 | 990 | 990 | 984 | 8081 |
| 430 | 20240228 | 121500 | 758424633 | 984 | 982 | 984 | 982 | 2970 |
| 431 | 20240228 | 121400 | 755504626 | 977 | 976 | 977 | 976 | 4180 |
| 432 | 20240228 | 121300 | 751421946 | 970 | 970 | 970 | 970 | 1 |
| 433 | 20240228 | 121200 | 751420976 | 976 | 976 | 976 | 976 | 0 |
| 434 | 20240228 | 121100 | 751420976 | 976 | 976 | 976 | 976 | 499 |
| 435 | 20240228 | 121000 | 750933952 | 976 | 976 | 976 | 976 | 41 |
| 436 | 20240228 | 120900 | 750893936 | 970 | 970 | 970 | 970 | 0 |
| 437 | 20240228 | 120800 | 750893936 | 970 | 970 | 970 | 970 | 600 |
| 438 | 20240228 | 120700 | 750311936 | 970 | 970 | 970 | 970 | 0 |
| 439 | 20240228 | 120600 | 750311936 | 970 | 970 | 970 | 970 | 100 |
| 440 | 20240228 | 120500 | 750214936 | 970 | 971 | 973 | 970 | 5554 |
| 441 | 20240228 | 120400 | 744824133 | 970 | 970 | 970 | 970 | 0 |
| 442 | 20240228 | 120300 | 744824133 | 970 | 970 | 970 | 970 | 0 |
| 443 | 20240228 | 120200 | 744824133 | 970 | 970 | 970 | 970 | 0 |
| 444 | 20240228 | 120100 | 744824133 | 970 | 970 | 970 | 970 | 0 |
| 445 | 20240228 | 120000 | 744824133 | 970 | 970 | 970 | 970 | 2052 |
| 446 | 20240228 | 115900 | 742833693 | 970 | 970 | 970 | 970 | 11 |
| 447 | 20240228 | 115800 | 742823023 | 970 | 970 | 970 | 970 | 1099 |
| 448 | 20240228 | 115700 | 741756993 | 970 | 970 | 970 | 970 | 10 |
| 449 | 20240228 | 115600 | 741747293 | 970 | 970 | 970 | 970 | 1000 |
| 450 | 20240228 | 115500 | 740777293 | 970 | 977 | 977 | 970 | 11773 |
| 451 | 20240228 | 115400 | 729354213 | 969 | 983 | 983 | 969 | 5189 |
| 452 | 20240228 | 115300 | 724284622 | 976 | 980 | 980 | 976 | 8319 |
| 453 | 20240228 | 115200 | 716136002 | 984 | 979 | 988 | 979 | 21179 |
| 454 | 20240228 | 115100 | 695255445 | 979 | 960 | 979 | 960 | 17397 |
| 455 | 20240228 | 115000 | 678334561 | 959 | 960 | 973 | 958 | 25546 |
| 456 | 20240228 | 114900 | 653555818 | 960 | 953 | 965 | 953 | 12270 |
| 457 | 20240228 | 114800 | 641824318 | 953 | 943 | 953 | 943 | 21819 |
| 458 | 20240228 | 114700 | 621057927 | 944 | 944 | 944 | 944 | 0 |
| 459 | 20240228 | 114600 | 621057927 | 944 | 944 | 944 | 944 | 0 |
| 460 | 20240228 | 114500 | 621057927 | 944 | 944 | 944 | 944 | 3 |
| 461 | 20240228 | 114400 | 621055095 | 946 | 946 | 946 | 946 | 11 |
| 462 | 20240228 | 114300 | 621044689 | 945 | 944 | 945 | 944 | 1104 |
| 463 | 20240228 | 114200 | 620002409 | 941 | 942 | 942 | 941 | 179 |
| 464 | 20240228 | 114100 | 619833801 | 945 | 945 | 945 | 945 | 30 |
| 465 | 20240228 | 114000 | 619805451 | 945 | 945 | 945 | 945 | 0 |
| 466 | 20240228 | 113900 | 619805451 | 945 | 945 | 945 | 945 | 100 |
| 467 | 20240228 | 113800 | 619710951 | 943 | 945 | 945 | 943 | 3 |
| 468 | 20240228 | 113700 | 619708120 | 952 | 952 | 952 | 952 | 0 |
| 469 | 20240228 | 113600 | 619708120 | 952 | 952 | 952 | 952 | 9400 |
| 470 | 20240228 | 113500 | 610759320 | 952 | 945 | 952 | 945 | 10279 |
| 471 | 20240228 | 113400 | 600988449 | 945 | 941 | 945 | 941 | 10663 |
| 472 | 20240228 | 113300 | 590954562 | 941 | 941 | 941 | 941 | 50 |
| 473 | 20240228 | 113200 | 590907512 | 941 | 942 | 942 | 941 | 2000 |
| 474 | 20240228 | 113100 | 589024012 | 943 | 945 | 946 | 943 | 640 |
| 475 | 20240228 | 113000 | 588418839 | 946 | 946 | 946 | 946 | 0 |
| 476 | 20240228 | 112900 | 588418839 | 946 | 946 | 946 | 946 | 0 |
| 477 | 20240228 | 112800 | 588418839 | 946 | 946 | 946 | 946 | 0 |
| 478 | 20240228 | 112700 | 588418839 | 946 | 948 | 950 | 946 | 4 |
| 479 | 20240228 | 112600 | 588415048 | 951 | 951 | 951 | 951 | 0 |
| 480 | 20240228 | 112500 | 588415048 | 951 | 942 | 951 | 942 | 1700 |
| 481 | 20240228 | 112400 | 586812836 | 953 | 953 | 953 | 953 | 0 |
| 482 | 20240228 | 112300 | 586812836 | 953 | 952 | 953 | 952 | 300 |
| 483 | 20240228 | 112200 | 586526980 | 956 | 956 | 956 | 956 | 7 |
| 484 | 20240228 | 112100 | 586520288 | 956 | 949 | 956 | 949 | 16909 |
| 485 | 20240228 | 112000 | 570415782 | 949 | 937 | 949 | 935 | 21029 |
| 486 | 20240228 | 111900 | 550571182 | 937 | 937 | 937 | 937 | 22698 |
| 487 | 20240228 | 111800 | 529303156 | 937 | 932 | 937 | 932 | 37302 |
| 488 | 20240228 | 111700 | 494470292 | 927 | 929 | 929 | 927 | 252 |
| 489 | 20240228 | 111600 | 494236646 | 932 | 931 | 932 | 931 | 1008 |
| 490 | 20240228 | 111500 | 493297898 | 931 | 931 | 931 | 930 | 1293 |
| 491 | 20240228 | 111400 | 492094615 | 930 | 931 | 931 | 930 | 1300 |
| 492 | 20240228 | 111300 | 490884815 | 926 | 933 | 933 | 926 | 8005 |
| 493 | 20240228 | 111200 | 483472150 | 927 | 932 | 933 | 927 | 4325 |
| 494 | 20240228 | 111100 | 479455680 | 932 | 931 | 932 | 931 | 29 |
| 495 | 20240228 | 111000 | 479428672 | 932 | 926 | 932 | 926 | 175 |
| 496 | 20240228 | 110900 | 479266484 | 926 | 931 | 931 | 926 | 356 |
| 497 | 20240228 | 110800 | 478935828 | 932 | 931 | 932 | 931 | 3010 |
| 498 | 20240228 | 110700 | 476133513 | 926 | 931 | 931 | 926 | 103 |
| 499 | 20240228 | 110600 | 476037635 | 931 | 929 | 931 | 927 | 1038 |
| 500 | 20240228 | 110500 | 475074885 | 931 | 927 | 931 | 927 | 106 |
| 501 | 20240228 | 110400 | 474976468 | 929 | 927 | 929 | 924 | 4566 |
| 502 | 20240228 | 110300 | 470747028 | 927 | 927 | 927 | 918 | 7983 |
| 503 | 20240228 | 110200 | 463395146 | 921 | 928 | 933 | 921 | 11393 |
| 504 | 20240228 | 110100 | 452869799 | 928 | 925 | 928 | 925 | 4797 |
| 505 | 20240228 | 110000 | 448432534 | 925 | 928 | 930 | 924 | 6989 |
| 506 | 20240228 | 105900 | 441958312 | 930 | 928 | 930 | 928 | 4707 |
| 507 | 20240228 | 105800 | 437586519 | 929 | 932 | 933 | 929 | 6571 |
| 508 | 20240228 | 105700 | 431475183 | 935 | 940 | 941 | 930 | 31705 |
| 509 | 20240228 | 105600 | 401835162 | 937 | 937 | 937 | 937 | 0 |
| 510 | 20240228 | 105500 | 401835162 | 937 | 940 | 940 | 937 | 660 |
| 511 | 20240228 | 105400 | 401216124 | 937 | 939 | 939 | 937 | 3000 |
| 512 | 20240228 | 105300 | 398402695 | 939 | 940 | 940 | 939 | 926 |
| 513 | 20240228 | 105200 | 397533180 | 941 | 945 | 946 | 941 | 3200 |
| 514 | 20240228 | 105100 | 394519835 | 946 | 945 | 946 | 945 | 270 |
| 515 | 20240228 | 105000 | 394264456 | 941 | 944 | 946 | 941 | 1358 |
| 516 | 20240228 | 104900 | 392982782 | 941 | 941 | 941 | 941 | 16 |
| 517 | 20240228 | 104800 | 392967726 | 943 | 943 | 943 | 943 | 500 |
| 518 | 20240228 | 104700 | 392496226 | 943 | 943 | 943 | 943 | 5 |
| 519 | 20240228 | 104600 | 392491511 | 939 | 939 | 939 | 939 | 0 |
| 520 | 20240228 | 104500 | 392491511 | 939 | 939 | 939 | 939 | 0 |
| 521 | 20240228 | 104400 | 392491511 | 939 | 939 | 939 | 939 | 910 |
| 522 | 20240228 | 104300 | 391637021 | 939 | 939 | 939 | 939 | 55 |
| 523 | 20240228 | 104200 | 391585376 | 939 | 939 | 939 | 939 | 0 |
| 524 | 20240228 | 104100 | 391585376 | 939 | 939 | 939 | 939 | 0 |
| 525 | 20240228 | 104000 | 391585376 | 939 | 939 | 939 | 939 | 1 |
| 526 | 20240228 | 103900 | 391584437 | 939 | 939 | 939 | 938 | 627 |
| 527 | 20240228 | 103800 | 390996079 | 939 | 940 | 940 | 939 | 2 |
| 528 | 20240228 | 103700 | 390994200 | 942 | 942 | 942 | 942 | 0 |
| 529 | 20240228 | 103600 | 390994200 | 942 | 940 | 942 | 940 | 2 |
| 530 | 20240228 | 103500 | 390992318 | 938 | 938 | 938 | 938 | 0 |
| 531 | 20240228 | 103400 | 390992318 | 938 | 939 | 939 | 938 | 5900 |
| 532 | 20240228 | 103300 | 385457618 | 938 | 938 | 942 | 938 | 738 |
| 533 | 20240228 | 103200 | 384765350 | 939 | 938 | 942 | 938 | 937 |
| 534 | 20240228 | 103100 | 383886057 | 943 | 939 | 943 | 938 | 722 |
| 535 | 20240228 | 103000 | 383207836 | 940 | 940 | 940 | 939 | 950 |
| 536 | 20240228 | 102900 | 382315013 | 940 | 943 | 944 | 940 | 640 |
| 537 | 20240228 | 102800 | 381710957 | 944 | 940 | 944 | 939 | 2128 |
| 538 | 20240228 | 102700 | 379710171 | 940 | 942 | 944 | 940 | 397 |
| 539 | 20240228 | 102600 | 379335781 | 944 | 943 | 944 | 943 | 5 |
| 540 | 20240228 | 102500 | 379331063 | 942 | 942 | 943 | 942 | 6 |
| 541 | 20240228 | 102400 | 379325410 | 942 | 942 | 942 | 942 | 16 |
| 542 | 20240228 | 102300 | 379310338 | 940 | 940 | 940 | 940 | 1401 |
| 543 | 20240228 | 102200 | 377993398 | 949 | 946 | 949 | 946 | 2080 |
| 544 | 20240228 | 102100 | 376023478 | 949 | 949 | 949 | 949 | 0 |
| 545 | 20240228 | 102000 | 376023478 | 949 | 940 | 949 | 940 | 4983 |
| 546 | 20240228 | 101900 | 371339449 | 935 | 938 | 938 | 935 | 7650 |
| 547 | 20240228 | 101800 | 364183349 | 938 | 940 | 940 | 938 | 4321 |
| 548 | 20240228 | 101700 | 360129476 | 940 | 940 | 940 | 939 | 600 |
| 549 | 20240228 | 101600 | 359565526 | 939 | 944 | 944 | 939 | 10502 |
| 550 | 20240228 | 101500 | 349689936 | 944 | 944 | 944 | 944 | 29 |
| 551 | 20240228 | 101400 | 349662560 | 944 | 946 | 946 | 944 | 3171 |
| 552 | 20240228 | 101300 | 346668922 | 950 | 945 | 950 | 944 | 3329 |
| 553 | 20240228 | 101200 | 343523384 | 945 | 947 | 947 | 945 | 717 |
| 554 | 20240228 | 101100 | 342845312 | 952 | 951 | 952 | 948 | 10 |
| 555 | 20240228 | 101000 | 342835821 | 952 | 952 | 952 | 952 | 17 |
| 556 | 20240228 | 100900 | 342819637 | 952 | 950 | 952 | 950 | 1057 |
| 557 | 20240228 | 100800 | 341814431 | 950 | 946 | 952 | 946 | 3934 |
| 558 | 20240228 | 100700 | 338083632 | 950 | 949 | 953 | 940 | 27818 |
| 559 | 20240228 | 100600 | 311846674 | 941 | 963 | 964 | 940 | 57614 |
| 560 | 20240228 | 100500 | 256985065 | 964 | 966 | 966 | 964 | 1642 |
| 561 | 20240228 | 100400 | 255401562 | 970 | 967 | 970 | 965 | 4129 |
| 562 | 20240228 | 100300 | 251413705 | 968 | 970 | 970 | 968 | 654 |
| 563 | 20240228 | 100200 | 250780629 | 974 | 974 | 974 | 974 | 200 |
| 564 | 20240228 | 100100 | 250585829 | 975 | 969 | 975 | 969 | 5010 |
| 565 | 20240228 | 100000 | 245731084 | 970 | 970 | 970 | 970 | 0 |
| 566 | 20240228 | 095900 | 245731084 | 970 | 973 | 973 | 970 | 12 |
| 567 | 20240228 | 095800 | 245719411 | 974 | 975 | 975 | 974 | 64 |
| 568 | 20240228 | 095700 | 245657052 | 975 | 972 | 975 | 972 | 628 |
| 569 | 20240228 | 095600 | 245045255 | 973 | 973 | 973 | 973 | 100 |
| 570 | 20240228 | 095500 | 244947955 | 973 | 969 | 973 | 969 | 50 |
| 571 | 20240228 | 095400 | 244899419 | 968 | 971 | 971 | 968 | 4 |
| 572 | 20240228 | 095300 | 244895541 | 972 | 981 | 981 | 972 | 609 |
| 573 | 20240228 | 095200 | 244298146 | 981 | 969 | 981 | 969 | 12 |
| 574 | 20240228 | 095100 | 244286500 | 966 | 969 | 969 | 965 | 20957 |
| 575 | 20240228 | 095000 | 224031945 | 969 | 972 | 972 | 969 | 10003 |
| 576 | 20240228 | 094900 | 214333775 | 975 | 975 | 975 | 970 | 8094 |
| 577 | 20240228 | 094800 | 206471356 | 977 | 981 | 981 | 977 | 2753 |
| 578 | 20240228 | 094700 | 203780397 | 984 | 982 | 984 | 979 | 59 |
| 579 | 20240228 | 094600 | 203722541 | 988 | 988 | 988 | 988 | 0 |
| 580 | 20240228 | 094500 | 203722541 | 988 | 971 | 988 | 970 | 1581 |
| 581 | 20240228 | 094400 | 202184984 | 970 | 973 | 973 | 970 | 15641 |
| 582 | 20240228 | 094300 | 186984133 | 972 | 973 | 973 | 972 | 10000 |
| 583 | 20240228 | 094200 | 177258152 | 973 | 974 | 974 | 973 | 300 |
| 584 | 20240228 | 094100 | 176966142 | 973 | 980 | 980 | 973 | 15000 |
| 585 | 20240228 | 094000 | 162350770 | 980 | 980 | 980 | 980 | 17 |
| 586 | 20240228 | 093900 | 162334110 | 976 | 976 | 976 | 976 | 1533 |
| 587 | 20240228 | 093800 | 160837902 | 976 | 976 | 976 | 976 | 1 |
| 588 | 20240228 | 093700 | 160836926 | 976 | 978 | 978 | 976 | 8144 |
| 589 | 20240228 | 093600 | 152884982 | 978 | 978 | 978 | 978 | 0 |
| 590 | 20240228 | 093500 | 152884982 | 978 | 982 | 983 | 978 | 1291 |
| 591 | 20240228 | 093400 | 151620940 | 983 | 980 | 983 | 980 | 170 |
| 592 | 20240228 | 093300 | 151454126 | 981 | 979 | 981 | 979 | 20 |
| 593 | 20240228 | 093200 | 151434523 | 979 | 983 | 983 | 979 | 364 |
| 594 | 20240228 | 093100 | 151078001 | 982 | 982 | 982 | 982 | 2 |
| 595 | 20240228 | 093000 | 151076037 | 983 | 983 | 983 | 983 | 511 |
| 596 | 20240228 | 092900 | 150573724 | 977 | 981 | 983 | 977 | 9772 |
| 597 | 20240228 | 092800 | 141007680 | 987 | 987 | 987 | 987 | 20 |
| 598 | 20240228 | 092700 | 140987940 | 987 | 982 | 987 | 982 | 1139 |
| 599 | 20240228 | 092600 | 139866133 | 985 | 985 | 985 | 983 | 14 |
| 600 | 20240228 | 092500 | 139852356 | 982 | 984 | 985 | 980 | 11164 |
| 601 | 20240228 | 092400 | 128910581 | 983 | 984 | 985 | 983 | 1172 |
| 602 | 20240228 | 092300 | 127756452 | 984 | 988 | 988 | 984 | 378 |
| 603 | 20240228 | 092200 | 127384071 | 987 | 987 | 987 | 985 | 2163 |
| 604 | 20240228 | 092100 | 125250373 | 988 | 988 | 988 | 987 | 1626 |
| 605 | 20240228 | 092000 | 123643890 | 988 | 988 | 988 | 988 | 2110 |
| 606 | 20240228 | 091900 | 121559210 | 988 | 988 | 989 | 988 | 163 |
| 607 | 20240228 | 091800 | 121398101 | 980 | 981 | 981 | 980 | 2657 |
| 608 | 20240228 | 091700 | 118793556 | 981 | 986 | 986 | 980 | 1642 |
| 609 | 20240228 | 091600 | 117183601 | 986 | 985 | 986 | 981 | 4053 |
| 610 | 20240228 | 091500 | 113191208 | 980 | 980 | 980 | 980 | 517 |
| 611 | 20240228 | 091400 | 112684548 | 981 | 980 | 987 | 980 | 611 |
| 612 | 20240228 | 091300 | 112085757 | 980 | 985 | 985 | 980 | 9480 |
| 613 | 20240228 | 091200 | 102784717 | 985 | 985 | 986 | 985 | 47 |
| 614 | 20240228 | 091100 | 102738407 | 985 | 991 | 991 | 985 | 3 |
| 615 | 20240228 | 091000 | 102735446 | 990 | 984 | 990 | 983 | 2970 |
| 616 | 20240228 | 090900 | 99814038 | 985 | 985 | 985 | 984 | 2070 |
| 617 | 20240228 | 090800 | 97775583 | 986 | 986 | 986 | 986 | 181 |
| 618 | 20240228 | 090700 | 97597117 | 988 | 986 | 988 | 986 | 186 |
| 619 | 20240228 | 090600 | 97413585 | 986 | 998 | 1004 | 986 | 33412 |
| 620 | 20240228 | 090500 | 64017768 | 998 | 990 | 998 | 985 | 15704 |
| 621 | 20240228 | 090400 | 48421489 | 992 | 989 | 992 | 989 | 527 |
| 622 | 20240228 | 090300 | 47899188 | 990 | 982 | 990 | 982 | 4618 |
| 623 | 20240228 | 090200 | 43350445 | 978 | 975 | 982 | 975 | 2083 |
| 624 | 20240228 | 090100 | 41315104 | 971 | 982 | 982 | 970 | 14202 |
| 625 | 20240228 | 090000 | 27491171 | 980 | 985 | 990 | 980 | 27790 |