28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240327 | 191300 | 2359279069 | 694 | 694 | 694 | 694 | 87382 |
| 3 | 20240327 | 191200 | 2359279069 | 694 | 694 | 694 | 694 | 0 |
| 4 | 20240327 | 191100 | 2359279069 | 694 | 694 | 694 | 694 | 0 |
| 5 | 20240327 | 191000 | 2359279069 | 694 | 694 | 694 | 694 | 0 |
| 6 | 20240327 | 190900 | 2359279069 | 694 | 694 | 694 | 694 | 0 |
| 7 | 20240327 | 190800 | 2359279069 | 694 | 694 | 694 | 694 | 0 |
| 8 | 20240327 | 190700 | 2359279069 | 694 | 694 | 694 | 694 | 0 |
| 9 | 20240327 | 190600 | 2359279069 | 694 | 694 | 694 | 694 | 0 |
| 10 | 20240327 | 190500 | 2359279069 | 694 | 694 | 694 | 694 | 0 |
| 11 | 20240327 | 190400 | 2359279069 | 694 | 694 | 694 | 694 | 0 |
| 12 | 20240327 | 190300 | 2359279069 | 694 | 694 | 694 | 694 | 0 |
| 13 | 20240327 | 190200 | 2359279069 | 694 | 694 | 694 | 694 | 0 |
| 14 | 20240327 | 190100 | 2359279069 | 694 | 694 | 694 | 694 | 0 |
| 15 | 20240327 | 190000 | 2359279069 | 694 | 694 | 694 | 694 | 0 |
| 16 | 20240327 | 185900 | 2359279069 | 694 | 694 | 694 | 694 | 0 |
| 17 | 20240327 | 185800 | 2359279069 | 694 | 694 | 694 | 694 | 0 |
| 18 | 20240327 | 185700 | 2359279069 | 694 | 694 | 694 | 694 | 0 |
| 19 | 20240327 | 185600 | 2359279069 | 694 | 694 | 694 | 694 | 0 |
| 20 | 20240327 | 185500 | 2359279069 | 694 | 694 | 694 | 694 | 0 |
| 21 | 20240327 | 185400 | 2359279069 | 694 | 694 | 694 | 694 | 0 |
| 22 | 20240327 | 185300 | 2359279069 | 694 | 694 | 694 | 694 | 0 |
| 23 | 20240327 | 185200 | 2359279069 | 694 | 694 | 694 | 694 | 0 |
| 24 | 20240327 | 185100 | 2359279069 | 694 | 694 | 694 | 694 | 0 |
| 25 | 20240327 | 185000 | 2359279069 | 694 | 694 | 694 | 694 | 0 |
| 26 | 20240327 | 184900 | 2359279069 | 694 | 694 | 694 | 694 | 0 |
| 27 | 20240327 | 184800 | 2359279069 | 694 | 694 | 694 | 694 | 0 |
| 28 | 20240327 | 184700 | 2359279069 | 694 | 694 | 694 | 694 | 0 |
| 29 | 20240327 | 184600 | 2359279069 | 694 | 694 | 694 | 694 | 0 |
| 30 | 20240327 | 184500 | 2359279069 | 694 | 694 | 694 | 694 | 0 |
| 31 | 20240327 | 184400 | 2359279069 | 694 | 694 | 694 | 694 | 0 |
| 32 | 20240327 | 184300 | 2359279069 | 694 | 694 | 694 | 694 | 87382 |
| 33 | 20240327 | 184200 | 2359279069 | 694 | 694 | 694 | 694 | 0 |
| 34 | 20240327 | 184100 | 2359279069 | 694 | 694 | 694 | 694 | 0 |
| 35 | 20240327 | 184000 | 2359279069 | 694 | 694 | 694 | 694 | 0 |
| 36 | 20240327 | 183900 | 2359279069 | 694 | 694 | 694 | 694 | 0 |
| 37 | 20240327 | 183800 | 2359279069 | 694 | 694 | 694 | 694 | 0 |
| 38 | 20240327 | 183700 | 2359279069 | 694 | 694 | 694 | 694 | 0 |
| 39 | 20240327 | 183600 | 2359279069 | 694 | 694 | 694 | 694 | 0 |
| 40 | 20240327 | 183500 | 2359279069 | 694 | 694 | 694 | 694 | 0 |
| 41 | 20240327 | 183400 | 2359279069 | 694 | 694 | 694 | 694 | 0 |
| 42 | 20240327 | 183300 | 2359279069 | 694 | 694 | 694 | 694 | 0 |
| 43 | 20240327 | 183200 | 2359279069 | 694 | 694 | 694 | 694 | 0 |
| 44 | 20240327 | 183100 | 2359279069 | 694 | 694 | 694 | 694 | 0 |
| 45 | 20240327 | 183000 | 2359279069 | 694 | 694 | 694 | 694 | 0 |
| 46 | 20240327 | 182900 | 2359279069 | 694 | 694 | 694 | 694 | 0 |
| 47 | 20240327 | 182800 | 2359279069 | 694 | 694 | 694 | 694 | 0 |
| 48 | 20240327 | 182700 | 2359279069 | 694 | 694 | 694 | 694 | 0 |
| 49 | 20240327 | 182600 | 2359279069 | 694 | 694 | 694 | 694 | 0 |
| 50 | 20240327 | 182500 | 2359279069 | 694 | 694 | 694 | 694 | 0 |
| 51 | 20240327 | 182400 | 2359279069 | 694 | 694 | 694 | 694 | 0 |
| 52 | 20240327 | 182300 | 2359279069 | 694 | 694 | 694 | 694 | 0 |
| 53 | 20240327 | 182200 | 2359279069 | 694 | 694 | 694 | 694 | 0 |
| 54 | 20240327 | 182100 | 2359279069 | 694 | 694 | 694 | 694 | 0 |
| 55 | 20240327 | 182000 | 2359279069 | 694 | 694 | 694 | 694 | 0 |
| 56 | 20240327 | 181900 | 2359279069 | 694 | 694 | 694 | 694 | 0 |
| 57 | 20240327 | 181800 | 2359279069 | 694 | 694 | 694 | 694 | 0 |
| 58 | 20240327 | 181700 | 2359279069 | 694 | 694 | 694 | 694 | 0 |
| 59 | 20240327 | 181600 | 2359279069 | 694 | 694 | 694 | 694 | 0 |
| 60 | 20240327 | 181500 | 2359279069 | 694 | 694 | 694 | 694 | 0 |
| 61 | 20240327 | 181400 | 2359279069 | 694 | 694 | 694 | 694 | 0 |
| 62 | 20240327 | 181300 | 2359279069 | 694 | 694 | 694 | 694 | 87382 |
| 63 | 20240327 | 181200 | 2359279069 | 694 | 694 | 694 | 694 | 0 |
| 64 | 20240327 | 181100 | 2359279069 | 694 | 694 | 694 | 694 | 0 |
| 65 | 20240327 | 181000 | 2359279069 | 694 | 694 | 694 | 694 | 0 |
| 66 | 20240327 | 180900 | 2359279069 | 694 | 694 | 694 | 694 | 0 |
| 67 | 20240327 | 180800 | 2359279069 | 694 | 694 | 694 | 694 | 0 |
| 68 | 20240327 | 180700 | 2359279069 | 694 | 694 | 694 | 694 | 0 |
| 69 | 20240327 | 180600 | 2359279069 | 694 | 694 | 694 | 694 | 0 |
| 70 | 20240327 | 180500 | 2359279069 | 694 | 694 | 694 | 694 | 0 |
| 71 | 20240327 | 180400 | 2359279069 | 694 | 694 | 694 | 694 | 0 |
| 72 | 20240327 | 180300 | 2359279069 | 694 | 694 | 694 | 694 | 0 |
| 73 | 20240327 | 180200 | 2359279069 | 694 | 694 | 694 | 694 | 0 |
| 74 | 20240327 | 180100 | 2359279069 | 694 | 694 | 694 | 694 | 0 |
| 75 | 20240327 | 180000 | 2359279069 | 694 | 694 | 694 | 694 | 0 |
| 76 | 20240327 | 175900 | 2359279069 | 694 | 694 | 694 | 694 | 0 |
| 77 | 20240327 | 175800 | 2359279069 | 694 | 694 | 694 | 694 | 0 |
| 78 | 20240327 | 175700 | 2359279069 | 694 | 694 | 694 | 694 | 0 |
| 79 | 20240327 | 175600 | 2359279069 | 694 | 694 | 694 | 694 | 0 |
| 80 | 20240327 | 175500 | 2359279069 | 694 | 694 | 694 | 694 | 0 |
| 81 | 20240327 | 175400 | 2359279069 | 694 | 694 | 694 | 694 | 0 |
| 82 | 20240327 | 175300 | 2359279069 | 694 | 694 | 694 | 694 | 0 |
| 83 | 20240327 | 175200 | 2359279069 | 694 | 694 | 694 | 694 | 0 |
| 84 | 20240327 | 175100 | 2359279069 | 694 | 694 | 694 | 694 | 0 |
| 85 | 20240327 | 175000 | 2359279069 | 694 | 694 | 694 | 694 | 0 |
| 86 | 20240327 | 174900 | 2359279069 | 694 | 694 | 694 | 694 | 0 |
| 87 | 20240327 | 174800 | 2359279069 | 694 | 694 | 694 | 694 | 0 |
| 88 | 20240327 | 174700 | 2359279069 | 694 | 694 | 694 | 694 | 0 |
| 89 | 20240327 | 174600 | 2359279069 | 694 | 694 | 694 | 694 | 0 |
| 90 | 20240327 | 174500 | 2359279069 | 694 | 694 | 694 | 694 | 0 |
| 91 | 20240327 | 174400 | 2359279069 | 694 | 694 | 694 | 694 | 0 |
| 92 | 20240327 | 174300 | 2359279069 | 694 | 694 | 694 | 694 | 87382 |
| 93 | 20240327 | 174200 | 2359279069 | 694 | 694 | 694 | 694 | 0 |
| 94 | 20240327 | 174100 | 2359279069 | 694 | 694 | 694 | 694 | 0 |
| 95 | 20240327 | 174000 | 2359279069 | 694 | 694 | 694 | 694 | 0 |
| 96 | 20240327 | 173900 | 2359279069 | 694 | 694 | 694 | 694 | 0 |
| 97 | 20240327 | 173800 | 2359279069 | 694 | 694 | 694 | 694 | 0 |
| 98 | 20240327 | 173700 | 2359279069 | 694 | 694 | 694 | 694 | 0 |
| 99 | 20240327 | 173600 | 2359279069 | 694 | 694 | 694 | 694 | 0 |
| 100 | 20240327 | 173500 | 2359279069 | 694 | 694 | 694 | 694 | 0 |
| 101 | 20240327 | 173400 | 2359279069 | 694 | 694 | 694 | 694 | 0 |
| 102 | 20240327 | 173300 | 2359279069 | 694 | 694 | 694 | 694 | 0 |
| 103 | 20240327 | 173200 | 2359279069 | 694 | 694 | 694 | 694 | 0 |
| 104 | 20240327 | 173100 | 2359279069 | 694 | 694 | 694 | 694 | 0 |
| 105 | 20240327 | 173000 | 2359279069 | 694 | 694 | 694 | 694 | 0 |
| 106 | 20240327 | 172900 | 2359279069 | 694 | 694 | 694 | 694 | 0 |
| 107 | 20240327 | 172800 | 2359279069 | 694 | 694 | 694 | 694 | 0 |
| 108 | 20240327 | 172700 | 2359279069 | 694 | 694 | 694 | 694 | 0 |
| 109 | 20240327 | 172600 | 2359279069 | 694 | 694 | 694 | 694 | 0 |
| 110 | 20240327 | 172500 | 2359279069 | 694 | 694 | 694 | 694 | 0 |
| 111 | 20240327 | 172400 | 2359279069 | 694 | 694 | 694 | 694 | 0 |
| 112 | 20240327 | 172300 | 2359279069 | 694 | 694 | 694 | 694 | 0 |
| 113 | 20240327 | 172200 | 2359279069 | 694 | 694 | 694 | 694 | 0 |
| 114 | 20240327 | 172100 | 2359279069 | 694 | 694 | 694 | 694 | 0 |
| 115 | 20240327 | 172000 | 2359279069 | 694 | 694 | 694 | 694 | 0 |
| 116 | 20240327 | 171900 | 2359279069 | 694 | 694 | 694 | 694 | 0 |
| 117 | 20240327 | 171800 | 2359279069 | 694 | 694 | 694 | 694 | 0 |
| 118 | 20240327 | 171700 | 2359279069 | 694 | 694 | 694 | 694 | 0 |
| 119 | 20240327 | 171600 | 2359279069 | 694 | 694 | 694 | 694 | 0 |
| 120 | 20240327 | 171500 | 2359279069 | 694 | 694 | 694 | 694 | 0 |
| 121 | 20240327 | 171400 | 2359279069 | 694 | 694 | 694 | 694 | 0 |
| 122 | 20240327 | 171300 | 2359279069 | 694 | 694 | 694 | 694 | 87382 |
| 123 | 20240327 | 171200 | 2359279069 | 694 | 694 | 694 | 694 | 0 |
| 124 | 20240327 | 171100 | 2359279069 | 694 | 694 | 694 | 694 | 0 |
| 125 | 20240327 | 171000 | 2359279069 | 694 | 694 | 694 | 694 | 0 |
| 126 | 20240327 | 170900 | 2359279069 | 694 | 694 | 694 | 694 | 0 |
| 127 | 20240327 | 170800 | 2359279069 | 694 | 694 | 694 | 694 | 0 |
| 128 | 20240327 | 170700 | 2359279069 | 694 | 694 | 694 | 694 | 0 |
| 129 | 20240327 | 170600 | 2359279069 | 694 | 694 | 694 | 694 | 0 |
| 130 | 20240327 | 170500 | 2359279069 | 694 | 694 | 694 | 694 | 0 |
| 131 | 20240327 | 170400 | 2359279069 | 694 | 694 | 694 | 694 | 0 |
| 132 | 20240327 | 170300 | 2359279069 | 694 | 694 | 694 | 694 | 0 |
| 133 | 20240327 | 170200 | 2359279069 | 694 | 694 | 694 | 694 | 0 |
| 134 | 20240327 | 170100 | 2359279069 | 694 | 694 | 694 | 694 | 0 |
| 135 | 20240327 | 170000 | 2359279069 | 694 | 694 | 694 | 694 | 0 |
| 136 | 20240327 | 165900 | 2359279069 | 694 | 694 | 694 | 694 | 0 |
| 137 | 20240327 | 165800 | 2359279069 | 694 | 694 | 694 | 694 | 0 |
| 138 | 20240327 | 165700 | 2359279069 | 694 | 694 | 694 | 694 | 0 |
| 139 | 20240327 | 165600 | 2359279069 | 694 | 694 | 694 | 694 | 0 |
| 140 | 20240327 | 165500 | 2359279069 | 694 | 694 | 694 | 694 | 0 |
| 141 | 20240327 | 165400 | 2359279069 | 694 | 694 | 694 | 694 | 0 |
| 142 | 20240327 | 165300 | 2359279069 | 694 | 694 | 694 | 694 | 0 |
| 143 | 20240327 | 165200 | 2359279069 | 694 | 694 | 694 | 694 | 0 |
| 144 | 20240327 | 165100 | 2359279069 | 694 | 694 | 694 | 694 | 0 |
| 145 | 20240327 | 165000 | 2359279069 | 694 | 694 | 694 | 694 | 0 |
| 146 | 20240327 | 164900 | 2359279069 | 694 | 694 | 694 | 694 | 0 |
| 147 | 20240327 | 164800 | 2359279069 | 694 | 694 | 694 | 694 | 0 |
| 148 | 20240327 | 164700 | 2359279069 | 694 | 694 | 694 | 694 | 0 |
| 149 | 20240327 | 164600 | 2359279069 | 694 | 694 | 694 | 694 | 0 |
| 150 | 20240327 | 164500 | 2359279069 | 694 | 694 | 694 | 694 | 0 |
| 151 | 20240327 | 164400 | 2359279069 | 694 | 694 | 694 | 694 | 0 |
| 152 | 20240327 | 164300 | 2359279069 | 694 | 694 | 694 | 694 | 87382 |
| 153 | 20240327 | 164200 | 2359279069 | 694 | 694 | 694 | 694 | 0 |
| 154 | 20240327 | 164100 | 2359279069 | 694 | 694 | 694 | 694 | 0 |
| 155 | 20240327 | 164000 | 2359279069 | 694 | 694 | 694 | 694 | 0 |
| 156 | 20240327 | 163900 | 2359279069 | 694 | 694 | 694 | 694 | 0 |
| 157 | 20240327 | 163800 | 2359279069 | 694 | 694 | 694 | 694 | 0 |
| 158 | 20240327 | 163700 | 2359279069 | 694 | 694 | 694 | 694 | 0 |
| 159 | 20240327 | 163600 | 2359279069 | 694 | 694 | 694 | 694 | 0 |
| 160 | 20240327 | 163500 | 2359279069 | 694 | 694 | 694 | 694 | 0 |
| 161 | 20240327 | 163400 | 2359279069 | 694 | 694 | 694 | 694 | 0 |
| 162 | 20240327 | 163300 | 2359279069 | 694 | 694 | 694 | 694 | 0 |
| 163 | 20240327 | 163200 | 2359279069 | 694 | 694 | 694 | 694 | 0 |
| 164 | 20240327 | 163100 | 2359279069 | 694 | 694 | 694 | 694 | 0 |
| 165 | 20240327 | 163000 | 2359279069 | 694 | 694 | 694 | 694 | 0 |
| 166 | 20240327 | 162900 | 2359279069 | 694 | 694 | 694 | 694 | 0 |
| 167 | 20240327 | 162800 | 2359279069 | 694 | 694 | 694 | 694 | 0 |
| 168 | 20240327 | 162700 | 2359279069 | 694 | 694 | 694 | 694 | 0 |
| 169 | 20240327 | 162600 | 2359279069 | 694 | 694 | 694 | 694 | 0 |
| 170 | 20240327 | 162500 | 2359279069 | 694 | 694 | 694 | 694 | 0 |
| 171 | 20240327 | 162400 | 2359279069 | 694 | 694 | 694 | 694 | 0 |
| 172 | 20240327 | 162300 | 2359279069 | 694 | 694 | 694 | 694 | 0 |
| 173 | 20240327 | 162200 | 2359279069 | 694 | 694 | 694 | 694 | 0 |
| 174 | 20240327 | 162100 | 2359279069 | 694 | 694 | 694 | 694 | 0 |
| 175 | 20240327 | 162000 | 2359279069 | 694 | 694 | 694 | 694 | 0 |
| 176 | 20240327 | 161900 | 2359279069 | 694 | 694 | 694 | 694 | 0 |
| 177 | 20240327 | 161800 | 2359279069 | 694 | 694 | 694 | 694 | 0 |
| 178 | 20240327 | 161700 | 2359279069 | 694 | 694 | 694 | 694 | 0 |
| 179 | 20240327 | 161600 | 2359279069 | 694 | 694 | 694 | 694 | 0 |
| 180 | 20240327 | 161500 | 2359279069 | 694 | 694 | 694 | 694 | 0 |
| 181 | 20240327 | 161400 | 2359279069 | 694 | 694 | 694 | 694 | 0 |
| 182 | 20240327 | 161300 | 2359279069 | 694 | 694 | 694 | 694 | 87382 |
| 183 | 20240327 | 161200 | 2359279069 | 694 | 694 | 694 | 694 | 0 |
| 184 | 20240327 | 161100 | 2359279069 | 694 | 694 | 694 | 694 | 0 |
| 185 | 20240327 | 161000 | 2359279069 | 694 | 694 | 694 | 694 | 0 |
| 186 | 20240327 | 160900 | 2359279069 | 694 | 694 | 694 | 694 | 0 |
| 187 | 20240327 | 160800 | 2359279069 | 694 | 694 | 694 | 694 | 0 |
| 188 | 20240327 | 160700 | 2359279069 | 694 | 694 | 694 | 694 | 0 |
| 189 | 20240327 | 160600 | 2359279069 | 694 | 694 | 694 | 694 | 0 |
| 190 | 20240327 | 160500 | 2359279069 | 694 | 694 | 694 | 694 | 0 |
| 191 | 20240327 | 160400 | 2359279069 | 694 | 694 | 694 | 694 | 0 |
| 192 | 20240327 | 160300 | 2359279069 | 694 | 694 | 694 | 694 | 0 |
| 193 | 20240327 | 160200 | 2359279069 | 694 | 694 | 694 | 694 | 0 |
| 194 | 20240327 | 160100 | 2359279069 | 694 | 694 | 694 | 694 | 0 |
| 195 | 20240327 | 160000 | 2359279069 | 694 | 694 | 694 | 694 | 0 |
| 196 | 20240327 | 155900 | 2359279069 | 694 | 694 | 694 | 694 | 0 |
| 197 | 20240327 | 155800 | 2359279069 | 694 | 694 | 694 | 694 | 0 |
| 198 | 20240327 | 155700 | 2359279069 | 694 | 694 | 694 | 694 | 0 |
| 199 | 20240327 | 155600 | 2359279069 | 694 | 694 | 694 | 694 | 0 |
| 200 | 20240327 | 155500 | 2359279069 | 694 | 694 | 694 | 694 | 0 |
| 201 | 20240327 | 155400 | 2359279069 | 694 | 694 | 694 | 694 | 0 |
| 202 | 20240327 | 155300 | 2359279069 | 694 | 694 | 694 | 694 | 0 |
| 203 | 20240327 | 155200 | 2359279069 | 694 | 694 | 694 | 694 | 0 |
| 204 | 20240327 | 155100 | 2359279069 | 694 | 694 | 694 | 694 | 0 |
| 205 | 20240327 | 155000 | 2359279069 | 694 | 694 | 694 | 694 | 0 |
| 206 | 20240327 | 154900 | 2359279069 | 694 | 694 | 694 | 694 | 0 |
| 207 | 20240327 | 154800 | 2359279069 | 694 | 694 | 694 | 694 | 0 |
| 208 | 20240327 | 154700 | 2359279069 | 694 | 694 | 694 | 694 | 0 |
| 209 | 20240327 | 154600 | 2359279069 | 694 | 694 | 694 | 694 | 0 |
| 210 | 20240327 | 154500 | 2359279069 | 694 | 694 | 694 | 694 | 0 |
| 211 | 20240327 | 154400 | 2359279069 | 694 | 694 | 694 | 694 | 0 |
| 212 | 20240327 | 154300 | 2359279069 | 694 | 694 | 694 | 694 | 87382 |
| 213 | 20240327 | 154200 | 2359279069 | 694 | 694 | 694 | 694 | 0 |
| 214 | 20240327 | 154100 | 2359279069 | 694 | 694 | 694 | 694 | 0 |
| 215 | 20240327 | 154000 | 2359279069 | 694 | 694 | 694 | 694 | 0 |
| 216 | 20240327 | 153900 | 2359279069 | 694 | 694 | 694 | 694 | 0 |
| 217 | 20240327 | 153800 | 2359279069 | 694 | 694 | 694 | 694 | 0 |
| 218 | 20240327 | 153700 | 2359279069 | 694 | 694 | 694 | 694 | 0 |
| 219 | 20240327 | 153600 | 2359279069 | 694 | 694 | 694 | 694 | 0 |
| 220 | 20240327 | 153500 | 2359279069 | 694 | 694 | 694 | 694 | 0 |
| 221 | 20240327 | 153400 | 2359279069 | 694 | 694 | 694 | 694 | 0 |
| 222 | 20240327 | 153300 | 2359279069 | 694 | 694 | 694 | 694 | 0 |
| 223 | 20240327 | 153200 | 2359279069 | 694 | 694 | 694 | 694 | 0 |
| 224 | 20240327 | 153100 | 2359279069 | 694 | 694 | 694 | 694 | 0 |
| 225 | 20240327 | 153000 | 2359279069 | 694 | 694 | 694 | 694 | 87382 |
| 226 | 20240327 | 152900 | 2298635961 | 692 | 692 | 692 | 692 | 0 |
| 227 | 20240327 | 152800 | 2298635961 | 692 | 692 | 692 | 692 | 0 |
| 228 | 20240327 | 152700 | 2298635961 | 692 | 692 | 692 | 692 | 0 |
| 229 | 20240327 | 152600 | 2298635961 | 692 | 692 | 692 | 692 | 0 |
| 230 | 20240327 | 152500 | 2298635961 | 692 | 692 | 692 | 692 | 0 |
| 231 | 20240327 | 152400 | 2298635961 | 692 | 692 | 692 | 692 | 0 |
| 232 | 20240327 | 152300 | 2298635961 | 692 | 692 | 692 | 692 | 0 |
| 233 | 20240327 | 152200 | 2298635961 | 692 | 692 | 692 | 692 | 0 |
| 234 | 20240327 | 152100 | 2298635961 | 692 | 692 | 692 | 692 | 0 |
| 235 | 20240327 | 152000 | 2298635961 | 692 | 692 | 692 | 692 | 0 |
| 236 | 20240327 | 151900 | 2298635961 | 692 | 695 | 695 | 686 | 3108 |
| 237 | 20240327 | 151800 | 2296495100 | 695 | 683 | 695 | 683 | 12393 |
| 238 | 20240327 | 151700 | 2287940380 | 684 | 681 | 684 | 681 | 36603 |
| 239 | 20240327 | 151600 | 2262974570 | 680 | 681 | 681 | 679 | 10531 |
| 240 | 20240327 | 151500 | 2255808990 | 681 | 680 | 681 | 678 | 14351 |
| 241 | 20240327 | 151400 | 2246038196 | 680 | 678 | 680 | 678 | 3331 |
| 242 | 20240327 | 151300 | 2243777253 | 678 | 678 | 678 | 678 | 45 |
| 243 | 20240327 | 151200 | 2243746743 | 678 | 678 | 678 | 676 | 4364 |
| 244 | 20240327 | 151100 | 2240788452 | 678 | 679 | 679 | 675 | 234 |
| 245 | 20240327 | 151000 | 2240629776 | 679 | 679 | 679 | 676 | 606 |
| 246 | 20240327 | 150900 | 2240220102 | 675 | 677 | 680 | 675 | 3309 |
| 247 | 20240327 | 150800 | 2237983052 | 681 | 676 | 681 | 676 | 2 |
| 248 | 20240327 | 150700 | 2237981695 | 681 | 681 | 681 | 676 | 4 |
| 249 | 20240327 | 150600 | 2237978976 | 682 | 683 | 683 | 675 | 31003 |
| 250 | 20240327 | 150500 | 2216973428 | 682 | 678 | 682 | 678 | 12619 |
| 251 | 20240327 | 150400 | 2208390580 | 678 | 677 | 678 | 677 | 7001 |
| 252 | 20240327 | 150300 | 2203644882 | 677 | 676 | 677 | 674 | 22321 |
| 253 | 20240327 | 150200 | 2188536468 | 677 | 677 | 677 | 670 | 51140 |
| 254 | 20240327 | 150100 | 2154212103 | 678 | 676 | 678 | 674 | 4228 |
| 255 | 20240327 | 150000 | 2151357173 | 676 | 678 | 678 | 675 | 6104 |
| 256 | 20240327 | 145900 | 2147230746 | 676 | 678 | 678 | 676 | 119 |
| 257 | 20240327 | 145800 | 2147150292 | 678 | 674 | 678 | 674 | 17 |
| 258 | 20240327 | 145700 | 2147138773 | 675 | 676 | 676 | 675 | 12000 |
| 259 | 20240327 | 145600 | 2139038573 | 675 | 679 | 680 | 675 | 22729 |
| 260 | 20240327 | 145500 | 2123691556 | 680 | 678 | 680 | 678 | 2538 |
| 261 | 20240327 | 145400 | 2121967855 | 675 | 674 | 678 | 674 | 3635 |
| 262 | 20240327 | 145300 | 2119517372 | 674 | 674 | 674 | 672 | 5750 |
| 263 | 20240327 | 145200 | 2115642582 | 673 | 674 | 674 | 672 | 16430 |
| 264 | 20240327 | 145100 | 2104584696 | 673 | 674 | 678 | 673 | 14430 |
| 265 | 20240327 | 145000 | 2094858560 | 678 | 679 | 679 | 678 | 1320 |
| 266 | 20240327 | 144900 | 2093962590 | 678 | 678 | 678 | 678 | 2561 |
| 267 | 20240327 | 144800 | 2092226232 | 670 | 672 | 679 | 670 | 29305 |
| 268 | 20240327 | 144700 | 2072549191 | 672 | 674 | 674 | 672 | 3950 |
| 269 | 20240327 | 144600 | 2069891241 | 674 | 679 | 679 | 673 | 371 |
| 270 | 20240327 | 144500 | 2069640138 | 679 | 668 | 679 | 668 | 9056 |
| 271 | 20240327 | 144400 | 2063563027 | 668 | 667 | 668 | 667 | 1688 |
| 272 | 20240327 | 144300 | 2062437031 | 667 | 664 | 667 | 664 | 3585 |
| 273 | 20240327 | 144200 | 2060054317 | 664 | 664 | 664 | 663 | 2550 |
| 274 | 20240327 | 144100 | 2058361167 | 660 | 660 | 664 | 660 | 27009 |
| 275 | 20240327 | 144000 | 2040527451 | 660 | 660 | 660 | 659 | 4857 |
| 276 | 20240327 | 143900 | 2037325164 | 660 | 661 | 661 | 659 | 3282 |
| 277 | 20240327 | 143800 | 2035159763 | 661 | 658 | 661 | 657 | 26636 |
| 278 | 20240327 | 143700 | 2017605686 | 660 | 659 | 660 | 658 | 18726 |
| 279 | 20240327 | 143600 | 2005250778 | 659 | 659 | 659 | 659 | 1950 |
| 280 | 20240327 | 143500 | 2003965728 | 658 | 658 | 658 | 658 | 0 |
| 281 | 20240327 | 143400 | 2003965728 | 658 | 661 | 661 | 658 | 16128 |
| 282 | 20240327 | 143300 | 1993341646 | 661 | 661 | 667 | 658 | 32602 |
| 283 | 20240327 | 143200 | 1971869054 | 668 | 667 | 668 | 667 | 2486 |
| 284 | 20240327 | 143100 | 1970208740 | 667 | 663 | 667 | 660 | 19826 |
| 285 | 20240327 | 143000 | 1957118316 | 660 | 657 | 660 | 656 | 27550 |
| 286 | 20240327 | 142900 | 1939008405 | 657 | 662 | 662 | 657 | 25085 |
| 287 | 20240327 | 142800 | 1922502289 | 660 | 667 | 667 | 660 | 28571 |
| 288 | 20240327 | 142700 | 1903599542 | 667 | 665 | 668 | 665 | 43712 |
| 289 | 20240327 | 142600 | 1874481758 | 665 | 660 | 666 | 659 | 3214 |
| 290 | 20240327 | 142500 | 1872353082 | 658 | 667 | 668 | 658 | 70575 |
| 291 | 20240327 | 142400 | 1825516459 | 668 | 670 | 671 | 668 | 12868 |
| 292 | 20240327 | 142300 | 1816909737 | 667 | 671 | 672 | 667 | 22410 |
| 293 | 20240327 | 142200 | 1801927207 | 671 | 671 | 671 | 671 | 3411 |
| 294 | 20240327 | 142100 | 1799638426 | 670 | 669 | 670 | 668 | 15256 |
| 295 | 20240327 | 142000 | 1789430295 | 667 | 667 | 667 | 667 | 0 |
| 296 | 20240327 | 141900 | 1789430295 | 667 | 670 | 670 | 667 | 12313 |
| 297 | 20240327 | 141800 | 1781210031 | 669 | 677 | 677 | 669 | 106270 |
| 298 | 20240327 | 141700 | 1709705397 | 678 | 678 | 678 | 677 | 2993 |
| 299 | 20240327 | 141600 | 1707678143 | 679 | 680 | 680 | 679 | 662 |
| 300 | 20240327 | 141500 | 1707228643 | 677 | 678 | 678 | 677 | 6000 |
| 301 | 20240327 | 141400 | 1703164697 | 677 | 677 | 677 | 677 | 14000 |
| 302 | 20240327 | 141300 | 1693686697 | 679 | 679 | 679 | 679 | 1006 |
| 303 | 20240327 | 141200 | 1693003623 | 679 | 680 | 680 | 678 | 3197 |
| 304 | 20240327 | 141100 | 1690835840 | 680 | 680 | 680 | 678 | 13794 |
| 305 | 20240327 | 141000 | 1681462120 | 680 | 679 | 684 | 679 | 8376 |
| 306 | 20240327 | 140900 | 1675767646 | 679 | 679 | 679 | 679 | 1753 |
| 307 | 20240327 | 140800 | 1674577359 | 680 | 680 | 680 | 680 | 6598 |
| 308 | 20240327 | 140700 | 1670090719 | 680 | 677 | 680 | 677 | 48 |
| 309 | 20240327 | 140600 | 1670058091 | 680 | 679 | 680 | 679 | 5452 |
| 310 | 20240327 | 140500 | 1666352397 | 677 | 679 | 679 | 677 | 7514 |
| 311 | 20240327 | 140400 | 1661256391 | 675 | 675 | 675 | 675 | 1820 |
| 312 | 20240327 | 140300 | 1660027891 | 674 | 679 | 679 | 674 | 27106 |
| 313 | 20240327 | 140200 | 1641723589 | 680 | 676 | 680 | 676 | 20368 |
| 314 | 20240327 | 140100 | 1627891531 | 676 | 676 | 676 | 676 | 1004 |
| 315 | 20240327 | 140000 | 1627212827 | 675 | 676 | 676 | 675 | 5997 |
| 316 | 20240327 | 135900 | 1623161258 | 677 | 679 | 679 | 677 | 15656 |
| 317 | 20240327 | 135800 | 1612552183 | 680 | 681 | 681 | 680 | 18719 |
| 318 | 20240327 | 135700 | 1599810710 | 684 | 684 | 684 | 684 | 1000 |
| 319 | 20240327 | 135600 | 1599126710 | 684 | 684 | 684 | 681 | 11153 |
| 320 | 20240327 | 135500 | 1591528058 | 684 | 684 | 684 | 681 | 3096 |
| 321 | 20240327 | 135400 | 1589415317 | 684 | 684 | 684 | 684 | 341 |
| 322 | 20240327 | 135300 | 1589182073 | 684 | 680 | 684 | 680 | 530 |
| 323 | 20240327 | 135200 | 1588821357 | 680 | 683 | 683 | 680 | 23243 |
| 324 | 20240327 | 135100 | 1572993230 | 683 | 683 | 683 | 680 | 8443 |
| 325 | 20240327 | 135000 | 1567247721 | 680 | 680 | 680 | 680 | 4000 |
| 326 | 20240327 | 134900 | 1564527721 | 677 | 677 | 677 | 676 | 1566 |
| 327 | 20240327 | 134800 | 1563467589 | 677 | 677 | 681 | 673 | 34645 |
| 328 | 20240327 | 134700 | 1540114326 | 676 | 684 | 684 | 676 | 59402 |
| 329 | 20240327 | 134600 | 1499740002 | 684 | 684 | 684 | 684 | 1995 |
| 330 | 20240327 | 134500 | 1498375422 | 685 | 685 | 685 | 685 | 200 |
| 331 | 20240327 | 134400 | 1498238422 | 685 | 685 | 685 | 685 | 458 |
| 332 | 20240327 | 134300 | 1497924692 | 685 | 684 | 685 | 683 | 7439 |
| 333 | 20240327 | 134200 | 1492831233 | 685 | 686 | 686 | 685 | 1347 |
| 334 | 20240327 | 134100 | 1491908241 | 690 | 690 | 690 | 690 | 116 |
| 335 | 20240327 | 134000 | 1491828201 | 690 | 690 | 690 | 690 | 23 |
| 336 | 20240327 | 133900 | 1491812331 | 690 | 686 | 690 | 686 | 17347 |
| 337 | 20240327 | 133800 | 1479877910 | 687 | 686 | 688 | 686 | 4 |
| 338 | 20240327 | 133700 | 1479875162 | 685 | 685 | 685 | 685 | 2353 |
| 339 | 20240327 | 133600 | 1478263357 | 685 | 685 | 685 | 685 | 7 |
| 340 | 20240327 | 133500 | 1478258562 | 685 | 682 | 685 | 682 | 6684 |
| 341 | 20240327 | 133400 | 1473680932 | 680 | 679 | 681 | 679 | 13632 |
| 342 | 20240327 | 133300 | 1464411664 | 679 | 678 | 679 | 676 | 21253 |
| 343 | 20240327 | 133200 | 1450007317 | 678 | 678 | 682 | 678 | 8684 |
| 344 | 20240327 | 133100 | 1444107355 | 677 | 687 | 689 | 677 | 125185 |
| 345 | 20240327 | 133000 | 1358845139 | 687 | 687 | 689 | 686 | 3710 |
| 346 | 20240327 | 132900 | 1356298573 | 689 | 689 | 689 | 689 | 1100 |
| 347 | 20240327 | 132800 | 1355540673 | 690 | 688 | 690 | 688 | 7003 |
| 348 | 20240327 | 132700 | 1350722603 | 689 | 686 | 689 | 685 | 15002 |
| 349 | 20240327 | 132600 | 1340440718 | 686 | 686 | 686 | 686 | 124 |
| 350 | 20240327 | 132500 | 1340355654 | 686 | 689 | 689 | 686 | 19648 |
| 351 | 20240327 | 132400 | 1326849674 | 689 | 689 | 689 | 689 | 1275 |
| 352 | 20240327 | 132300 | 1325971199 | 689 | 688 | 689 | 687 | 5568 |
| 353 | 20240327 | 132200 | 1322144239 | 688 | 688 | 688 | 688 | 2088 |
| 354 | 20240327 | 132100 | 1320707695 | 688 | 690 | 690 | 685 | 15438 |
| 355 | 20240327 | 132000 | 1310115982 | 687 | 690 | 690 | 687 | 8731 |
| 356 | 20240327 | 131900 | 1304107751 | 688 | 688 | 690 | 688 | 4205 |
| 357 | 20240327 | 131800 | 1301213302 | 688 | 700 | 700 | 688 | 280778 |
| 358 | 20240327 | 131700 | 1106384390 | 700 | 700 | 700 | 700 | 6702 |
| 359 | 20240327 | 131600 | 1101692990 | 700 | 700 | 700 | 700 | 1010 |
| 360 | 20240327 | 131500 | 1100985990 | 700 | 703 | 703 | 700 | 18281 |
| 361 | 20240327 | 131400 | 1088175584 | 703 | 703 | 705 | 703 | 3118 |
| 362 | 20240327 | 131300 | 1085979630 | 703 | 703 | 703 | 703 | 8100 |
| 363 | 20240327 | 131200 | 1080285330 | 703 | 703 | 703 | 703 | 422 |
| 364 | 20240327 | 131100 | 1079988664 | 703 | 703 | 703 | 703 | 150 |
| 365 | 20240327 | 131000 | 1079883214 | 703 | 703 | 703 | 703 | 0 |
| 366 | 20240327 | 130900 | 1079883214 | 703 | 703 | 703 | 703 | 50 |
| 367 | 20240327 | 130800 | 1079848064 | 703 | 703 | 703 | 703 | 5 |
| 368 | 20240327 | 130700 | 1079844549 | 704 | 701 | 704 | 701 | 578 |
| 369 | 20240327 | 130600 | 1079439356 | 701 | 704 | 704 | 701 | 23298 |
| 370 | 20240327 | 130500 | 1063100303 | 704 | 704 | 704 | 704 | 0 |
| 371 | 20240327 | 130400 | 1063100303 | 704 | 704 | 704 | 704 | 14557 |
| 372 | 20240327 | 130300 | 1052852175 | 704 | 704 | 704 | 704 | 460 |
| 373 | 20240327 | 130200 | 1052528335 | 709 | 709 | 709 | 709 | 20 |
| 374 | 20240327 | 130100 | 1052514155 | 710 | 710 | 710 | 710 | 0 |
| 375 | 20240327 | 130000 | 1052514155 | 710 | 709 | 710 | 709 | 70 |
| 376 | 20240327 | 125900 | 1052464486 | 710 | 710 | 710 | 710 | 0 |
| 377 | 20240327 | 125800 | 1052464486 | 710 | 708 | 710 | 708 | 45 |
| 378 | 20240327 | 125700 | 1052432586 | 704 | 705 | 705 | 704 | 20200 |
| 379 | 20240327 | 125600 | 1038196520 | 710 | 710 | 710 | 710 | 1000 |
| 380 | 20240327 | 125500 | 1037486520 | 710 | 710 | 710 | 710 | 0 |
| 381 | 20240327 | 125400 | 1037486520 | 710 | 710 | 710 | 710 | 65 |
| 382 | 20240327 | 125300 | 1037440370 | 710 | 710 | 710 | 710 | 0 |
| 383 | 20240327 | 125200 | 1037440370 | 710 | 706 | 710 | 706 | 4440 |
| 384 | 20240327 | 125100 | 1034293401 | 707 | 707 | 707 | 707 | 500 |
| 385 | 20240327 | 125000 | 1033939901 | 707 | 707 | 707 | 707 | 2 |
| 386 | 20240327 | 124900 | 1033938487 | 707 | 707 | 707 | 707 | 5 |
| 387 | 20240327 | 124800 | 1033934952 | 707 | 707 | 707 | 707 | 97 |
| 388 | 20240327 | 124700 | 1033866373 | 707 | 707 | 707 | 707 | 595 |
| 389 | 20240327 | 124600 | 1033445708 | 707 | 706 | 707 | 706 | 700 |
| 390 | 20240327 | 124500 | 1032951308 | 707 | 707 | 707 | 707 | 1331 |
| 391 | 20240327 | 124400 | 1032010291 | 707 | 703 | 707 | 703 | 3000 |
| 392 | 20240327 | 124300 | 1029894821 | 703 | 703 | 703 | 703 | 0 |
| 393 | 20240327 | 124200 | 1029894821 | 703 | 703 | 703 | 703 | 0 |
| 394 | 20240327 | 124100 | 1029894821 | 703 | 702 | 703 | 702 | 115 |
| 395 | 20240327 | 124000 | 1029813991 | 703 | 703 | 703 | 703 | 0 |
| 396 | 20240327 | 123900 | 1029813991 | 703 | 703 | 703 | 703 | 21 |
| 397 | 20240327 | 123800 | 1029799228 | 703 | 703 | 703 | 703 | 84 |
| 398 | 20240327 | 123700 | 1029740176 | 701 | 701 | 701 | 701 | 236 |
| 399 | 20240327 | 123600 | 1029574740 | 702 | 702 | 702 | 702 | 250 |
| 400 | 20240327 | 123500 | 1029399240 | 700 | 700 | 700 | 700 | 8 |
| 401 | 20240327 | 123400 | 1029393640 | 701 | 701 | 701 | 701 | 490 |
| 402 | 20240327 | 123300 | 1029050150 | 700 | 703 | 703 | 700 | 20015 |
| 403 | 20240327 | 123200 | 1015037605 | 703 | 703 | 703 | 703 | 0 |
| 404 | 20240327 | 123100 | 1015037605 | 703 | 701 | 703 | 701 | 8003 |
| 405 | 20240327 | 123000 | 1009411696 | 701 | 700 | 701 | 700 | 501 |
| 406 | 20240327 | 122900 | 1009060520 | 700 | 703 | 703 | 700 | 20218 |
| 407 | 20240327 | 122800 | 994903661 | 701 | 701 | 701 | 701 | 0 |
| 408 | 20240327 | 122700 | 994903661 | 701 | 700 | 701 | 700 | 2641 |
| 409 | 20240327 | 122600 | 993054959 | 700 | 700 | 700 | 700 | 0 |
| 410 | 20240327 | 122500 | 993054959 | 700 | 700 | 700 | 700 | 3928 |
| 411 | 20240327 | 122400 | 990305359 | 700 | 700 | 700 | 700 | 1433 |
| 412 | 20240327 | 122300 | 989302259 | 700 | 700 | 700 | 700 | 8500 |
| 413 | 20240327 | 122200 | 983352259 | 700 | 700 | 700 | 700 | 10730 |
| 414 | 20240327 | 122100 | 975841259 | 700 | 700 | 700 | 700 | 325 |
| 415 | 20240327 | 122000 | 975613759 | 700 | 701 | 702 | 700 | 10766 |
| 416 | 20240327 | 121900 | 968075237 | 702 | 702 | 702 | 702 | 2 |
| 417 | 20240327 | 121800 | 968073833 | 702 | 702 | 702 | 702 | 0 |
| 418 | 20240327 | 121700 | 968073833 | 702 | 702 | 702 | 702 | 762 |
| 419 | 20240327 | 121600 | 967538909 | 702 | 702 | 702 | 702 | 100 |
| 420 | 20240327 | 121500 | 967468709 | 702 | 705 | 705 | 702 | 1270 |
| 421 | 20240327 | 121400 | 966575959 | 705 | 705 | 705 | 705 | 350 |
| 422 | 20240327 | 121300 | 966329209 | 705 | 705 | 706 | 705 | 1050 |
| 423 | 20240327 | 121200 | 965588949 | 705 | 705 | 705 | 705 | 3 |
| 424 | 20240327 | 121100 | 965586834 | 704 | 704 | 704 | 704 | 88 |
| 425 | 20240327 | 121000 | 965524882 | 704 | 703 | 704 | 703 | 14050 |
| 426 | 20240327 | 120900 | 955638971 | 703 | 700 | 703 | 700 | 4942 |
| 427 | 20240327 | 120800 | 952179541 | 700 | 701 | 701 | 700 | 12351 |
| 428 | 20240327 | 120700 | 943533791 | 701 | 701 | 701 | 701 | 101 |
| 429 | 20240327 | 120600 | 943462990 | 701 | 701 | 701 | 701 | 1800 |
| 430 | 20240327 | 120500 | 942201190 | 701 | 700 | 701 | 700 | 5102 |
| 431 | 20240327 | 120400 | 938629688 | 699 | 699 | 699 | 699 | 30 |
| 432 | 20240327 | 120300 | 938608718 | 699 | 699 | 699 | 699 | 0 |
| 433 | 20240327 | 120200 | 938608718 | 699 | 705 | 705 | 699 | 166 |
| 434 | 20240327 | 120100 | 938492288 | 699 | 700 | 700 | 699 | 13843 |
| 435 | 20240327 | 120000 | 928810929 | 702 | 702 | 702 | 702 | 507 |
| 436 | 20240327 | 115900 | 928455015 | 699 | 702 | 702 | 699 | 54837 |
| 437 | 20240327 | 115800 | 890091556 | 701 | 702 | 702 | 701 | 1021 |
| 438 | 20240327 | 115700 | 889374815 | 703 | 703 | 703 | 703 | 0 |
| 439 | 20240327 | 115600 | 889374815 | 703 | 703 | 703 | 703 | 0 |
| 440 | 20240327 | 115500 | 889374815 | 703 | 703 | 703 | 703 | 211 |
| 441 | 20240327 | 115400 | 889226482 | 703 | 703 | 703 | 703 | 0 |
| 442 | 20240327 | 115300 | 889226482 | 703 | 703 | 703 | 703 | 16 |
| 443 | 20240327 | 115200 | 889215234 | 700 | 701 | 701 | 700 | 20000 |
| 444 | 20240327 | 115100 | 875211075 | 701 | 701 | 701 | 701 | 4333 |
| 445 | 20240327 | 115000 | 872173642 | 701 | 701 | 701 | 701 | 8 |
| 446 | 20240327 | 114900 | 872168034 | 702 | 704 | 704 | 702 | 10001 |
| 447 | 20240327 | 114800 | 865147330 | 703 | 703 | 703 | 703 | 0 |
| 448 | 20240327 | 114700 | 865147330 | 703 | 703 | 703 | 703 | 10000 |
| 449 | 20240327 | 114600 | 858117330 | 705 | 705 | 705 | 705 | 0 |
| 450 | 20240327 | 114500 | 858117330 | 705 | 705 | 705 | 705 | 508 |
| 451 | 20240327 | 114400 | 857759190 | 705 | 705 | 705 | 705 | 2051 |
| 452 | 20240327 | 114300 | 856313235 | 703 | 703 | 703 | 703 | 0 |
| 453 | 20240327 | 114200 | 856313235 | 703 | 703 | 706 | 703 | 7 |
| 454 | 20240327 | 114100 | 856308311 | 707 | 707 | 707 | 707 | 775 |
| 455 | 20240327 | 114000 | 855760386 | 707 | 705 | 707 | 704 | 15160 |
| 456 | 20240327 | 113900 | 845063136 | 707 | 707 | 707 | 707 | 3517 |
| 457 | 20240327 | 113800 | 842576617 | 707 | 705 | 707 | 705 | 13179 |
| 458 | 20240327 | 113700 | 833279064 | 705 | 705 | 705 | 705 | 13 |
| 459 | 20240327 | 113600 | 833269899 | 707 | 707 | 707 | 705 | 5215 |
| 460 | 20240327 | 113500 | 829591394 | 707 | 707 | 707 | 707 | 2559 |
| 461 | 20240327 | 113400 | 827782181 | 703 | 707 | 707 | 703 | 5804 |
| 462 | 20240327 | 113300 | 823701769 | 707 | 705 | 708 | 705 | 16148 |
| 463 | 20240327 | 113200 | 812285630 | 707 | 705 | 707 | 705 | 15901 |
| 464 | 20240327 | 113100 | 801058431 | 705 | 705 | 705 | 705 | 10539 |
| 465 | 20240327 | 113000 | 793628436 | 704 | 703 | 705 | 703 | 16501 |
| 466 | 20240327 | 112900 | 782001731 | 702 | 702 | 702 | 702 | 1074 |
| 467 | 20240327 | 112800 | 781247783 | 702 | 702 | 702 | 702 | 426 |
| 468 | 20240327 | 112700 | 780948731 | 702 | 702 | 702 | 702 | 500 |
| 469 | 20240327 | 112600 | 780597731 | 702 | 702 | 702 | 702 | 5953 |
| 470 | 20240327 | 112500 | 776418725 | 702 | 702 | 702 | 702 | 500 |
| 471 | 20240327 | 112400 | 776067725 | 702 | 703 | 705 | 702 | 10250 |
| 472 | 20240327 | 112300 | 768843725 | 702 | 702 | 702 | 702 | 434 |
| 473 | 20240327 | 112200 | 768539057 | 702 | 702 | 705 | 702 | 3776 |
| 474 | 20240327 | 112100 | 765881507 | 702 | 702 | 702 | 702 | 659 |
| 475 | 20240327 | 112000 | 765418889 | 701 | 701 | 701 | 701 | 3003 |
| 476 | 20240327 | 111900 | 763313786 | 701 | 701 | 701 | 701 | 0 |
| 477 | 20240327 | 111800 | 763313786 | 701 | 701 | 701 | 701 | 0 |
| 478 | 20240327 | 111700 | 763313786 | 701 | 702 | 702 | 701 | 7 |
| 479 | 20240327 | 111600 | 763308877 | 702 | 702 | 702 | 702 | 500 |
| 480 | 20240327 | 111500 | 762957877 | 701 | 700 | 701 | 700 | 4457 |
| 481 | 20240327 | 111400 | 759835169 | 700 | 701 | 701 | 700 | 8876 |
| 482 | 20240327 | 111300 | 753621961 | 700 | 700 | 700 | 700 | 0 |
| 483 | 20240327 | 111200 | 753621961 | 700 | 700 | 700 | 700 | 787 |
| 484 | 20240327 | 111100 | 753071061 | 700 | 700 | 700 | 699 | 3281 |
| 485 | 20240327 | 111000 | 750774511 | 700 | 701 | 701 | 700 | 28082 |
| 486 | 20240327 | 110900 | 731116470 | 702 | 702 | 702 | 702 | 0 |
| 487 | 20240327 | 110800 | 731116470 | 702 | 701 | 702 | 701 | 137 |
| 488 | 20240327 | 110700 | 731020416 | 702 | 701 | 702 | 701 | 1481 |
| 489 | 20240327 | 110600 | 729981254 | 700 | 700 | 700 | 700 | 2280 |
| 490 | 20240327 | 110500 | 728385254 | 699 | 700 | 700 | 699 | 14234 |
| 491 | 20240327 | 110400 | 718433658 | 700 | 700 | 702 | 700 | 17590 |
| 492 | 20240327 | 110300 | 706118658 | 699 | 702 | 702 | 699 | 10800 |
| 493 | 20240327 | 110200 | 698554207 | 705 | 705 | 705 | 705 | 42 |
| 494 | 20240327 | 110100 | 698524597 | 702 | 702 | 702 | 702 | 0 |
| 495 | 20240327 | 110000 | 698524597 | 702 | 702 | 702 | 702 | 5000 |
| 496 | 20240327 | 105900 | 695014597 | 706 | 706 | 706 | 706 | 843 |
| 497 | 20240327 | 105800 | 694419439 | 706 | 706 | 706 | 706 | 1 |
| 498 | 20240327 | 105700 | 694418733 | 702 | 705 | 705 | 702 | 1449 |
| 499 | 20240327 | 105600 | 693400033 | 705 | 705 | 705 | 705 | 499 |
| 500 | 20240327 | 105500 | 693048238 | 705 | 705 | 705 | 705 | 501 |
| 501 | 20240327 | 105400 | 692695033 | 705 | 707 | 707 | 705 | 3171 |
| 502 | 20240327 | 105300 | 690459336 | 703 | 703 | 703 | 703 | 200 |
| 503 | 20240327 | 105200 | 690318736 | 703 | 703 | 703 | 703 | 1000 |
| 504 | 20240327 | 105100 | 689615736 | 708 | 708 | 708 | 708 | 0 |
| 505 | 20240327 | 105000 | 689615736 | 708 | 704 | 708 | 702 | 5028 |
| 506 | 20240327 | 104900 | 686081046 | 704 | 704 | 708 | 704 | 10059 |
| 507 | 20240327 | 104800 | 678999502 | 704 | 707 | 707 | 704 | 14935 |
| 508 | 20240327 | 104700 | 668468966 | 707 | 704 | 707 | 704 | 1354 |
| 509 | 20240327 | 104600 | 667514702 | 704 | 704 | 704 | 704 | 1527 |
| 510 | 20240327 | 104500 | 666439694 | 706 | 707 | 707 | 705 | 1668 |
| 511 | 20240327 | 104400 | 665262169 | 707 | 705 | 707 | 705 | 1017 |
| 512 | 20240327 | 104300 | 664543684 | 705 | 704 | 706 | 704 | 1787 |
| 513 | 20240327 | 104200 | 663282350 | 710 | 704 | 710 | 704 | 15306 |
| 514 | 20240327 | 104100 | 652467461 | 704 | 703 | 704 | 703 | 3681 |
| 515 | 20240327 | 104000 | 649876187 | 703 | 703 | 703 | 703 | 2609 |
| 516 | 20240327 | 103900 | 648042060 | 702 | 700 | 702 | 700 | 283 |
| 517 | 20240327 | 103800 | 647843396 | 700 | 703 | 703 | 700 | 25835 |
| 518 | 20240327 | 103700 | 629749982 | 700 | 700 | 700 | 700 | 0 |
| 519 | 20240327 | 103600 | 629749982 | 700 | 700 | 700 | 700 | 0 |
| 520 | 20240327 | 103500 | 629749982 | 700 | 702 | 702 | 700 | 30000 |
| 521 | 20240327 | 103400 | 608743276 | 705 | 705 | 705 | 705 | 100 |
| 522 | 20240327 | 103300 | 608672776 | 705 | 705 | 705 | 705 | 1005 |
| 523 | 20240327 | 103200 | 607964251 | 703 | 702 | 703 | 702 | 12378 |
| 524 | 20240327 | 103100 | 599273928 | 702 | 702 | 702 | 702 | 11 |
| 525 | 20240327 | 103000 | 599266206 | 703 | 700 | 703 | 700 | 2393 |
| 526 | 20240327 | 102900 | 597588885 | 701 | 701 | 701 | 701 | 98 |
| 527 | 20240327 | 102800 | 597520187 | 700 | 700 | 700 | 700 | 0 |
| 528 | 20240327 | 102700 | 597520187 | 700 | 703 | 703 | 699 | 11760 |
| 529 | 20240327 | 102600 | 589286106 | 706 | 706 | 706 | 706 | 50 |
| 530 | 20240327 | 102500 | 589250806 | 706 | 703 | 707 | 702 | 13194 |
| 531 | 20240327 | 102400 | 579979084 | 703 | 703 | 703 | 700 | 28955 |
| 532 | 20240327 | 102300 | 559695690 | 703 | 705 | 705 | 703 | 24597 |
| 533 | 20240327 | 102200 | 542386402 | 705 | 706 | 707 | 705 | 9689 |
| 534 | 20240327 | 102100 | 535548356 | 706 | 707 | 707 | 706 | 354 |
| 535 | 20240327 | 102000 | 535298090 | 706 | 707 | 707 | 706 | 1686 |
| 536 | 20240327 | 101900 | 534107733 | 707 | 707 | 707 | 707 | 2543 |
| 537 | 20240327 | 101800 | 532309832 | 707 | 706 | 707 | 706 | 3802 |
| 538 | 20240327 | 101700 | 529622318 | 706 | 706 | 706 | 706 | 500 |
| 539 | 20240327 | 101600 | 529269318 | 706 | 707 | 707 | 706 | 2048 |
| 540 | 20240327 | 101500 | 527822158 | 708 | 707 | 708 | 706 | 5510 |
| 541 | 20240327 | 101400 | 523930090 | 708 | 705 | 708 | 705 | 784 |
| 542 | 20240327 | 101300 | 523376095 | 705 | 705 | 705 | 705 | 5141 |
| 543 | 20240327 | 101200 | 519751690 | 705 | 706 | 706 | 705 | 6000 |
| 544 | 20240327 | 101100 | 515521190 | 703 | 705 | 705 | 703 | 634 |
| 545 | 20240327 | 101000 | 515074225 | 705 | 703 | 705 | 702 | 10322 |
| 546 | 20240327 | 100900 | 507826863 | 703 | 705 | 705 | 703 | 440 |
| 547 | 20240327 | 100800 | 507516749 | 707 | 707 | 707 | 702 | 5940 |
| 548 | 20240327 | 100700 | 503327627 | 707 | 707 | 707 | 707 | 0 |
| 549 | 20240327 | 100600 | 503327627 | 707 | 703 | 707 | 703 | 2244 |
| 550 | 20240327 | 100500 | 501750039 | 703 | 708 | 710 | 703 | 16350 |
| 551 | 20240327 | 100400 | 490229771 | 710 | 710 | 710 | 707 | 3316 |
| 552 | 20240327 | 100300 | 487877274 | 709 | 708 | 710 | 706 | 5784 |
| 553 | 20240327 | 100200 | 483783110 | 706 | 706 | 706 | 703 | 8897 |
| 554 | 20240327 | 100100 | 477512219 | 706 | 704 | 706 | 704 | 4703 |
| 555 | 20240327 | 100000 | 474195382 | 704 | 706 | 706 | 704 | 426 |
| 556 | 20240327 | 095900 | 473894953 | 706 | 707 | 708 | 706 | 4840 |
| 557 | 20240327 | 095800 | 470475248 | 707 | 705 | 708 | 702 | 34273 |
| 558 | 20240327 | 095700 | 446376010 | 705 | 706 | 709 | 703 | 16563 |
| 559 | 20240327 | 095600 | 434683530 | 706 | 708 | 708 | 703 | 14547 |
| 560 | 20240327 | 095500 | 424416756 | 707 | 702 | 707 | 701 | 27107 |
| 561 | 20240327 | 095400 | 405303283 | 701 | 706 | 709 | 700 | 28468 |
| 562 | 20240327 | 095300 | 385343242 | 706 | 710 | 710 | 706 | 570 |
| 563 | 20240327 | 095200 | 384938630 | 714 | 714 | 714 | 698 | 123253 |
| 564 | 20240327 | 095100 | 298196266 | 709 | 718 | 718 | 709 | 68531 |
| 565 | 20240327 | 095000 | 249318171 | 718 | 722 | 722 | 718 | 3307 |
| 566 | 20240327 | 094900 | 246943646 | 722 | 718 | 722 | 718 | 1064 |
| 567 | 20240327 | 094800 | 246179438 | 716 | 729 | 729 | 716 | 55180 |
| 568 | 20240327 | 094700 | 206375934 | 726 | 729 | 729 | 726 | 1729 |
| 569 | 20240327 | 094600 | 205115778 | 729 | 729 | 729 | 726 | 1305 |
| 570 | 20240327 | 094500 | 204167913 | 726 | 726 | 726 | 726 | 1 |
| 571 | 20240327 | 094400 | 204167187 | 729 | 729 | 729 | 729 | 0 |
| 572 | 20240327 | 094300 | 204167187 | 729 | 729 | 729 | 729 | 706 |
| 573 | 20240327 | 094200 | 203652513 | 730 | 729 | 730 | 729 | 1648 |
| 574 | 20240327 | 094100 | 202449483 | 730 | 730 | 730 | 720 | 34071 |
| 575 | 20240327 | 094000 | 177730565 | 730 | 732 | 732 | 730 | 17285 |
| 576 | 20240327 | 093900 | 165108637 | 732 | 734 | 734 | 732 | 22297 |
| 577 | 20240327 | 093800 | 148774714 | 735 | 736 | 736 | 735 | 1530 |
| 578 | 20240327 | 093700 | 147649078 | 735 | 736 | 736 | 735 | 2100 |
| 579 | 20240327 | 093600 | 146104558 | 737 | 737 | 737 | 737 | 0 |
| 580 | 20240327 | 093500 | 146104558 | 737 | 737 | 737 | 737 | 180 |
| 581 | 20240327 | 093400 | 145971898 | 738 | 738 | 738 | 738 | 0 |
| 582 | 20240327 | 093300 | 145971898 | 738 | 738 | 738 | 738 | 3388 |
| 583 | 20240327 | 093200 | 143471554 | 738 | 738 | 738 | 738 | 597 |
| 584 | 20240327 | 093100 | 143030968 | 738 | 737 | 738 | 737 | 779 |
| 585 | 20240327 | 093000 | 142456105 | 738 | 734 | 738 | 734 | 20100 |
| 586 | 20240327 | 092900 | 127622705 | 738 | 735 | 738 | 734 | 12991 |
| 587 | 20240327 | 092800 | 118086089 | 734 | 734 | 734 | 734 | 500 |
| 588 | 20240327 | 092700 | 117719089 | 734 | 736 | 736 | 734 | 585 |
| 589 | 20240327 | 092600 | 117288533 | 734 | 734 | 734 | 732 | 10322 |
| 590 | 20240327 | 092500 | 109719437 | 735 | 739 | 739 | 735 | 11995 |
| 591 | 20240327 | 092400 | 100899347 | 739 | 739 | 739 | 739 | 1 |
| 592 | 20240327 | 092300 | 100898608 | 739 | 739 | 739 | 736 | 9053 |
| 593 | 20240327 | 092200 | 94235585 | 736 | 736 | 736 | 736 | 15947 |
| 594 | 20240327 | 092100 | 82498593 | 738 | 738 | 738 | 738 | 1346 |
| 595 | 20240327 | 092000 | 81505245 | 738 | 738 | 738 | 736 | 3081 |
| 596 | 20240327 | 091900 | 79232705 | 736 | 736 | 736 | 736 | 142 |
| 597 | 20240327 | 091800 | 79128193 | 736 | 740 | 740 | 736 | 229 |
| 598 | 20240327 | 091700 | 78958745 | 740 | 739 | 740 | 739 | 100 |
| 599 | 20240327 | 091600 | 78884765 | 740 | 740 | 740 | 740 | 1747 |
| 600 | 20240327 | 091500 | 77591985 | 740 | 740 | 740 | 740 | 161 |
| 601 | 20240327 | 091400 | 77472845 | 736 | 737 | 737 | 736 | 8800 |
| 602 | 20240327 | 091300 | 70990910 | 738 | 739 | 739 | 738 | 4283 |
| 603 | 20240327 | 091200 | 67827216 | 739 | 739 | 739 | 739 | 223 |
| 604 | 20240327 | 091100 | 67662419 | 739 | 735 | 739 | 735 | 869 |
| 605 | 20240327 | 091000 | 67022036 | 735 | 739 | 740 | 735 | 3266 |
| 606 | 20240327 | 090900 | 64610878 | 739 | 739 | 740 | 739 | 2004 |
| 607 | 20240327 | 090800 | 63128003 | 735 | 737 | 738 | 734 | 247 |
| 608 | 20240327 | 090700 | 62946035 | 738 | 740 | 740 | 734 | 2759 |
| 609 | 20240327 | 090600 | 60919847 | 734 | 740 | 740 | 734 | 13 |
| 610 | 20240327 | 090500 | 60910239 | 740 | 739 | 740 | 739 | 1254 |
| 611 | 20240327 | 090400 | 59982443 | 739 | 736 | 739 | 736 | 7147 |
| 612 | 20240327 | 090300 | 54703069 | 732 | 731 | 732 | 729 | 5904 |
| 613 | 20240327 | 090200 | 50395972 | 727 | 727 | 738 | 727 | 28577 |
| 614 | 20240327 | 090100 | 29360683 | 725 | 730 | 730 | 709 | 34081 |
| 615 | 20240327 | 090000 | 4955119 | 730 | 740 | 740 | 730 | 5561 |