28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241218 | 192700 | 630905115 | 312 | 312 | 312 | 312 | 31519 |
| 3 | 20241218 | 192600 | 630905115 | 312 | 312 | 312 | 312 | 0 |
| 4 | 20241218 | 192500 | 630905115 | 312 | 312 | 312 | 312 | 0 |
| 5 | 20241218 | 192400 | 630905115 | 312 | 312 | 312 | 312 | 0 |
| 6 | 20241218 | 192300 | 630905115 | 312 | 312 | 312 | 312 | 0 |
| 7 | 20241218 | 192200 | 630905115 | 312 | 312 | 312 | 312 | 0 |
| 8 | 20241218 | 192100 | 630905115 | 312 | 312 | 312 | 312 | 0 |
| 9 | 20241218 | 192000 | 630905115 | 312 | 312 | 312 | 312 | 0 |
| 10 | 20241218 | 191900 | 630905115 | 312 | 312 | 312 | 312 | 0 |
| 11 | 20241218 | 191800 | 630905115 | 312 | 312 | 312 | 312 | 0 |
| 12 | 20241218 | 191700 | 630905115 | 312 | 312 | 312 | 312 | 0 |
| 13 | 20241218 | 191600 | 630905115 | 312 | 312 | 312 | 312 | 0 |
| 14 | 20241218 | 191500 | 630905115 | 312 | 312 | 312 | 312 | 0 |
| 15 | 20241218 | 191400 | 630905115 | 312 | 312 | 312 | 312 | 0 |
| 16 | 20241218 | 191300 | 630905115 | 312 | 312 | 312 | 312 | 0 |
| 17 | 20241218 | 191200 | 630905115 | 312 | 312 | 312 | 312 | 0 |
| 18 | 20241218 | 191100 | 630905115 | 312 | 312 | 312 | 312 | 0 |
| 19 | 20241218 | 191000 | 630905115 | 312 | 312 | 312 | 312 | 0 |
| 20 | 20241218 | 190900 | 630905115 | 312 | 312 | 312 | 312 | 0 |
| 21 | 20241218 | 190800 | 630905115 | 312 | 312 | 312 | 312 | 0 |
| 22 | 20241218 | 190700 | 630905115 | 312 | 312 | 312 | 312 | 0 |
| 23 | 20241218 | 190600 | 630905115 | 312 | 312 | 312 | 312 | 0 |
| 24 | 20241218 | 190500 | 630905115 | 312 | 312 | 312 | 312 | 0 |
| 25 | 20241218 | 190400 | 630905115 | 312 | 312 | 312 | 312 | 0 |
| 26 | 20241218 | 190300 | 630905115 | 312 | 312 | 312 | 312 | 0 |
| 27 | 20241218 | 190200 | 630905115 | 312 | 312 | 312 | 312 | 0 |
| 28 | 20241218 | 190100 | 630905115 | 312 | 312 | 312 | 312 | 0 |
| 29 | 20241218 | 190000 | 630905115 | 312 | 312 | 312 | 312 | 0 |
| 30 | 20241218 | 185900 | 630905115 | 312 | 312 | 312 | 312 | 0 |
| 31 | 20241218 | 185800 | 630905115 | 312 | 312 | 312 | 312 | 0 |
| 32 | 20241218 | 185700 | 630905115 | 312 | 312 | 312 | 312 | 31519 |
| 33 | 20241218 | 185600 | 630905115 | 312 | 312 | 312 | 312 | 0 |
| 34 | 20241218 | 185500 | 630905115 | 312 | 312 | 312 | 312 | 0 |
| 35 | 20241218 | 185400 | 630905115 | 312 | 312 | 312 | 312 | 0 |
| 36 | 20241218 | 185300 | 630905115 | 312 | 312 | 312 | 312 | 0 |
| 37 | 20241218 | 185200 | 630905115 | 312 | 312 | 312 | 312 | 0 |
| 38 | 20241218 | 185100 | 630905115 | 312 | 312 | 312 | 312 | 0 |
| 39 | 20241218 | 185000 | 630905115 | 312 | 312 | 312 | 312 | 0 |
| 40 | 20241218 | 184900 | 630905115 | 312 | 312 | 312 | 312 | 0 |
| 41 | 20241218 | 184800 | 630905115 | 312 | 312 | 312 | 312 | 0 |
| 42 | 20241218 | 184700 | 630905115 | 312 | 312 | 312 | 312 | 0 |
| 43 | 20241218 | 184600 | 630905115 | 312 | 312 | 312 | 312 | 0 |
| 44 | 20241218 | 184500 | 630905115 | 312 | 312 | 312 | 312 | 0 |
| 45 | 20241218 | 184400 | 630905115 | 312 | 312 | 312 | 312 | 0 |
| 46 | 20241218 | 184300 | 630905115 | 312 | 312 | 312 | 312 | 0 |
| 47 | 20241218 | 184200 | 630905115 | 312 | 312 | 312 | 312 | 0 |
| 48 | 20241218 | 184100 | 630905115 | 312 | 312 | 312 | 312 | 0 |
| 49 | 20241218 | 184000 | 630905115 | 312 | 312 | 312 | 312 | 0 |
| 50 | 20241218 | 183900 | 630905115 | 312 | 312 | 312 | 312 | 0 |
| 51 | 20241218 | 183800 | 630905115 | 312 | 312 | 312 | 312 | 0 |
| 52 | 20241218 | 183700 | 630905115 | 312 | 312 | 312 | 312 | 0 |
| 53 | 20241218 | 183600 | 630905115 | 312 | 312 | 312 | 312 | 0 |
| 54 | 20241218 | 183500 | 630905115 | 312 | 312 | 312 | 312 | 0 |
| 55 | 20241218 | 183400 | 630905115 | 312 | 312 | 312 | 312 | 0 |
| 56 | 20241218 | 183300 | 630905115 | 312 | 312 | 312 | 312 | 0 |
| 57 | 20241218 | 183200 | 630905115 | 312 | 312 | 312 | 312 | 0 |
| 58 | 20241218 | 183100 | 630905115 | 312 | 312 | 312 | 312 | 0 |
| 59 | 20241218 | 183000 | 630905115 | 312 | 312 | 312 | 312 | 0 |
| 60 | 20241218 | 182900 | 630905115 | 312 | 312 | 312 | 312 | 0 |
| 61 | 20241218 | 182800 | 630905115 | 312 | 312 | 312 | 312 | 0 |
| 62 | 20241218 | 182700 | 630905115 | 312 | 312 | 312 | 312 | 31519 |
| 63 | 20241218 | 182600 | 630905115 | 312 | 312 | 312 | 312 | 0 |
| 64 | 20241218 | 182500 | 630905115 | 312 | 312 | 312 | 312 | 0 |
| 65 | 20241218 | 182400 | 630905115 | 312 | 312 | 312 | 312 | 0 |
| 66 | 20241218 | 182300 | 630905115 | 312 | 312 | 312 | 312 | 0 |
| 67 | 20241218 | 182200 | 630905115 | 312 | 312 | 312 | 312 | 0 |
| 68 | 20241218 | 182100 | 630905115 | 312 | 312 | 312 | 312 | 0 |
| 69 | 20241218 | 182000 | 630905115 | 312 | 312 | 312 | 312 | 0 |
| 70 | 20241218 | 181900 | 630905115 | 312 | 312 | 312 | 312 | 0 |
| 71 | 20241218 | 181800 | 630905115 | 312 | 312 | 312 | 312 | 0 |
| 72 | 20241218 | 181700 | 630905115 | 312 | 312 | 312 | 312 | 0 |
| 73 | 20241218 | 181600 | 630905115 | 312 | 312 | 312 | 312 | 0 |
| 74 | 20241218 | 181500 | 630905115 | 312 | 312 | 312 | 312 | 0 |
| 75 | 20241218 | 181400 | 630905115 | 312 | 312 | 312 | 312 | 0 |
| 76 | 20241218 | 181300 | 630905115 | 312 | 312 | 312 | 312 | 0 |
| 77 | 20241218 | 181200 | 630905115 | 312 | 312 | 312 | 312 | 0 |
| 78 | 20241218 | 181100 | 630905115 | 312 | 312 | 312 | 312 | 0 |
| 79 | 20241218 | 181000 | 630905115 | 312 | 312 | 312 | 312 | 0 |
| 80 | 20241218 | 180900 | 630905115 | 312 | 312 | 312 | 312 | 0 |
| 81 | 20241218 | 180800 | 630905115 | 312 | 312 | 312 | 312 | 0 |
| 82 | 20241218 | 180700 | 630905115 | 312 | 312 | 312 | 312 | 0 |
| 83 | 20241218 | 180600 | 630905115 | 312 | 312 | 312 | 312 | 0 |
| 84 | 20241218 | 180500 | 630905115 | 312 | 312 | 312 | 312 | 0 |
| 85 | 20241218 | 180400 | 630905115 | 312 | 312 | 312 | 312 | 0 |
| 86 | 20241218 | 180300 | 630905115 | 312 | 312 | 312 | 312 | 0 |
| 87 | 20241218 | 180200 | 630905115 | 312 | 312 | 312 | 312 | 0 |
| 88 | 20241218 | 180100 | 630905115 | 312 | 312 | 312 | 312 | 0 |
| 89 | 20241218 | 180000 | 630905115 | 312 | 312 | 312 | 312 | 0 |
| 90 | 20241218 | 175900 | 630905115 | 312 | 312 | 312 | 312 | 0 |
| 91 | 20241218 | 175800 | 630905115 | 312 | 312 | 312 | 312 | 0 |
| 92 | 20241218 | 175700 | 630905115 | 312 | 312 | 312 | 312 | 31519 |
| 93 | 20241218 | 175600 | 630905115 | 312 | 312 | 312 | 312 | 0 |
| 94 | 20241218 | 175500 | 630905115 | 312 | 312 | 312 | 312 | 0 |
| 95 | 20241218 | 175400 | 630905115 | 312 | 312 | 312 | 312 | 0 |
| 96 | 20241218 | 175300 | 630905115 | 312 | 312 | 312 | 312 | 0 |
| 97 | 20241218 | 175200 | 630905115 | 312 | 312 | 312 | 312 | 0 |
| 98 | 20241218 | 175100 | 630905115 | 312 | 312 | 312 | 312 | 0 |
| 99 | 20241218 | 175000 | 630905115 | 312 | 312 | 312 | 312 | 0 |
| 100 | 20241218 | 174900 | 630905115 | 312 | 312 | 312 | 312 | 0 |
| 101 | 20241218 | 174800 | 630905115 | 312 | 312 | 312 | 312 | 0 |
| 102 | 20241218 | 174700 | 630905115 | 312 | 312 | 312 | 312 | 0 |
| 103 | 20241218 | 174600 | 630905115 | 312 | 312 | 312 | 312 | 0 |
| 104 | 20241218 | 174500 | 630905115 | 312 | 312 | 312 | 312 | 0 |
| 105 | 20241218 | 174400 | 630905115 | 312 | 312 | 312 | 312 | 0 |
| 106 | 20241218 | 174300 | 630905115 | 312 | 312 | 312 | 312 | 0 |
| 107 | 20241218 | 174200 | 630905115 | 312 | 312 | 312 | 312 | 0 |
| 108 | 20241218 | 174100 | 630905115 | 312 | 312 | 312 | 312 | 0 |
| 109 | 20241218 | 174000 | 630905115 | 312 | 312 | 312 | 312 | 0 |
| 110 | 20241218 | 173900 | 630905115 | 312 | 312 | 312 | 312 | 0 |
| 111 | 20241218 | 173800 | 630905115 | 312 | 312 | 312 | 312 | 0 |
| 112 | 20241218 | 173700 | 630905115 | 312 | 312 | 312 | 312 | 0 |
| 113 | 20241218 | 173600 | 630905115 | 312 | 312 | 312 | 312 | 0 |
| 114 | 20241218 | 173500 | 630905115 | 312 | 312 | 312 | 312 | 0 |
| 115 | 20241218 | 173400 | 630905115 | 312 | 312 | 312 | 312 | 0 |
| 116 | 20241218 | 173300 | 630905115 | 312 | 312 | 312 | 312 | 0 |
| 117 | 20241218 | 173200 | 630905115 | 312 | 312 | 312 | 312 | 0 |
| 118 | 20241218 | 173100 | 630905115 | 312 | 312 | 312 | 312 | 0 |
| 119 | 20241218 | 173000 | 630905115 | 312 | 312 | 312 | 312 | 0 |
| 120 | 20241218 | 172900 | 630905115 | 312 | 312 | 312 | 312 | 0 |
| 121 | 20241218 | 172800 | 630905115 | 312 | 312 | 312 | 312 | 0 |
| 122 | 20241218 | 172700 | 630905115 | 312 | 312 | 312 | 312 | 31519 |
| 123 | 20241218 | 172600 | 630905115 | 312 | 312 | 312 | 312 | 0 |
| 124 | 20241218 | 172500 | 630905115 | 312 | 312 | 312 | 312 | 0 |
| 125 | 20241218 | 172400 | 630905115 | 312 | 312 | 312 | 312 | 0 |
| 126 | 20241218 | 172300 | 630905115 | 312 | 312 | 312 | 312 | 0 |
| 127 | 20241218 | 172200 | 630905115 | 312 | 312 | 312 | 312 | 0 |
| 128 | 20241218 | 172100 | 630905115 | 312 | 312 | 312 | 312 | 0 |
| 129 | 20241218 | 172000 | 630905115 | 312 | 312 | 312 | 312 | 0 |
| 130 | 20241218 | 171900 | 630905115 | 312 | 312 | 312 | 312 | 0 |
| 131 | 20241218 | 171800 | 630905115 | 312 | 312 | 312 | 312 | 0 |
| 132 | 20241218 | 171700 | 630905115 | 312 | 312 | 312 | 312 | 0 |
| 133 | 20241218 | 171600 | 630905115 | 312 | 312 | 312 | 312 | 0 |
| 134 | 20241218 | 171500 | 630905115 | 312 | 312 | 312 | 312 | 0 |
| 135 | 20241218 | 171400 | 630905115 | 312 | 312 | 312 | 312 | 0 |
| 136 | 20241218 | 171300 | 630905115 | 312 | 312 | 312 | 312 | 0 |
| 137 | 20241218 | 171200 | 630905115 | 312 | 312 | 312 | 312 | 0 |
| 138 | 20241218 | 171100 | 630905115 | 312 | 312 | 312 | 312 | 0 |
| 139 | 20241218 | 171000 | 630905115 | 312 | 312 | 312 | 312 | 0 |
| 140 | 20241218 | 170900 | 630905115 | 312 | 312 | 312 | 312 | 0 |
| 141 | 20241218 | 170800 | 630905115 | 312 | 312 | 312 | 312 | 0 |
| 142 | 20241218 | 170700 | 630905115 | 312 | 312 | 312 | 312 | 0 |
| 143 | 20241218 | 170600 | 630905115 | 312 | 312 | 312 | 312 | 0 |
| 144 | 20241218 | 170500 | 630905115 | 312 | 312 | 312 | 312 | 0 |
| 145 | 20241218 | 170400 | 630905115 | 312 | 312 | 312 | 312 | 0 |
| 146 | 20241218 | 170300 | 630905115 | 312 | 312 | 312 | 312 | 0 |
| 147 | 20241218 | 170200 | 630905115 | 312 | 312 | 312 | 312 | 0 |
| 148 | 20241218 | 170100 | 630905115 | 312 | 312 | 312 | 312 | 0 |
| 149 | 20241218 | 170000 | 630905115 | 312 | 312 | 312 | 312 | 0 |
| 150 | 20241218 | 165900 | 630905115 | 312 | 312 | 312 | 312 | 0 |
| 151 | 20241218 | 165800 | 630905115 | 312 | 312 | 312 | 312 | 0 |
| 152 | 20241218 | 165700 | 630905115 | 312 | 312 | 312 | 312 | 31519 |
| 153 | 20241218 | 165600 | 630905115 | 312 | 312 | 312 | 312 | 0 |
| 154 | 20241218 | 165500 | 630905115 | 312 | 312 | 312 | 312 | 0 |
| 155 | 20241218 | 165400 | 630905115 | 312 | 312 | 312 | 312 | 0 |
| 156 | 20241218 | 165300 | 630905115 | 312 | 312 | 312 | 312 | 0 |
| 157 | 20241218 | 165200 | 630905115 | 312 | 312 | 312 | 312 | 0 |
| 158 | 20241218 | 165100 | 630905115 | 312 | 312 | 312 | 312 | 0 |
| 159 | 20241218 | 165000 | 630905115 | 312 | 312 | 312 | 312 | 0 |
| 160 | 20241218 | 164900 | 630905115 | 312 | 312 | 312 | 312 | 0 |
| 161 | 20241218 | 164800 | 630905115 | 312 | 312 | 312 | 312 | 0 |
| 162 | 20241218 | 164700 | 630905115 | 312 | 312 | 312 | 312 | 0 |
| 163 | 20241218 | 164600 | 630905115 | 312 | 312 | 312 | 312 | 0 |
| 164 | 20241218 | 164500 | 630905115 | 312 | 312 | 312 | 312 | 0 |
| 165 | 20241218 | 164400 | 630905115 | 312 | 312 | 312 | 312 | 0 |
| 166 | 20241218 | 164300 | 630905115 | 312 | 312 | 312 | 312 | 0 |
| 167 | 20241218 | 164200 | 630905115 | 312 | 312 | 312 | 312 | 0 |
| 168 | 20241218 | 164100 | 630905115 | 312 | 312 | 312 | 312 | 0 |
| 169 | 20241218 | 164000 | 630905115 | 312 | 312 | 312 | 312 | 0 |
| 170 | 20241218 | 163900 | 630905115 | 312 | 312 | 312 | 312 | 0 |
| 171 | 20241218 | 163800 | 630905115 | 312 | 312 | 312 | 312 | 0 |
| 172 | 20241218 | 163700 | 630905115 | 312 | 312 | 312 | 312 | 0 |
| 173 | 20241218 | 163600 | 630905115 | 312 | 312 | 312 | 312 | 0 |
| 174 | 20241218 | 163500 | 630905115 | 312 | 312 | 312 | 312 | 0 |
| 175 | 20241218 | 163400 | 630905115 | 312 | 312 | 312 | 312 | 0 |
| 176 | 20241218 | 163300 | 630905115 | 312 | 312 | 312 | 312 | 0 |
| 177 | 20241218 | 163200 | 630905115 | 312 | 312 | 312 | 312 | 0 |
| 178 | 20241218 | 163100 | 630905115 | 312 | 312 | 312 | 312 | 0 |
| 179 | 20241218 | 163000 | 630905115 | 312 | 312 | 312 | 312 | 0 |
| 180 | 20241218 | 162900 | 630905115 | 312 | 312 | 312 | 312 | 0 |
| 181 | 20241218 | 162800 | 630905115 | 312 | 312 | 312 | 312 | 0 |
| 182 | 20241218 | 162700 | 630905115 | 312 | 312 | 312 | 312 | 31519 |
| 183 | 20241218 | 162600 | 630905115 | 312 | 312 | 312 | 312 | 0 |
| 184 | 20241218 | 162500 | 630905115 | 312 | 312 | 312 | 312 | 0 |
| 185 | 20241218 | 162400 | 630905115 | 312 | 312 | 312 | 312 | 0 |
| 186 | 20241218 | 162300 | 630905115 | 312 | 312 | 312 | 312 | 0 |
| 187 | 20241218 | 162200 | 630905115 | 312 | 312 | 312 | 312 | 0 |
| 188 | 20241218 | 162100 | 630905115 | 312 | 312 | 312 | 312 | 0 |
| 189 | 20241218 | 162000 | 630905115 | 312 | 312 | 312 | 312 | 0 |
| 190 | 20241218 | 161900 | 630905115 | 312 | 312 | 312 | 312 | 0 |
| 191 | 20241218 | 161800 | 630905115 | 312 | 312 | 312 | 312 | 0 |
| 192 | 20241218 | 161700 | 630905115 | 312 | 312 | 312 | 312 | 0 |
| 193 | 20241218 | 161600 | 630905115 | 312 | 312 | 312 | 312 | 0 |
| 194 | 20241218 | 161500 | 630905115 | 312 | 312 | 312 | 312 | 0 |
| 195 | 20241218 | 161400 | 630905115 | 312 | 312 | 312 | 312 | 0 |
| 196 | 20241218 | 161300 | 630905115 | 312 | 312 | 312 | 312 | 0 |
| 197 | 20241218 | 161200 | 630905115 | 312 | 312 | 312 | 312 | 0 |
| 198 | 20241218 | 161100 | 630905115 | 312 | 312 | 312 | 312 | 0 |
| 199 | 20241218 | 161000 | 630905115 | 312 | 312 | 312 | 312 | 0 |
| 200 | 20241218 | 160900 | 630905115 | 312 | 312 | 312 | 312 | 0 |
| 201 | 20241218 | 160800 | 630905115 | 312 | 312 | 312 | 312 | 0 |
| 202 | 20241218 | 160700 | 630905115 | 312 | 312 | 312 | 312 | 0 |
| 203 | 20241218 | 160600 | 630905115 | 312 | 312 | 312 | 312 | 0 |
| 204 | 20241218 | 160500 | 630905115 | 312 | 312 | 312 | 312 | 0 |
| 205 | 20241218 | 160400 | 630905115 | 312 | 312 | 312 | 312 | 0 |
| 206 | 20241218 | 160300 | 630905115 | 312 | 312 | 312 | 312 | 0 |
| 207 | 20241218 | 160200 | 630905115 | 312 | 312 | 312 | 312 | 0 |
| 208 | 20241218 | 160100 | 630905115 | 312 | 312 | 312 | 312 | 0 |
| 209 | 20241218 | 160000 | 630905115 | 312 | 312 | 312 | 312 | 0 |
| 210 | 20241218 | 155900 | 630905115 | 312 | 312 | 312 | 312 | 0 |
| 211 | 20241218 | 155800 | 630905115 | 312 | 312 | 312 | 312 | 0 |
| 212 | 20241218 | 155700 | 630905115 | 312 | 312 | 312 | 312 | 31519 |
| 213 | 20241218 | 155600 | 630905115 | 312 | 312 | 312 | 312 | 0 |
| 214 | 20241218 | 155500 | 630905115 | 312 | 312 | 312 | 312 | 0 |
| 215 | 20241218 | 155400 | 630905115 | 312 | 312 | 312 | 312 | 0 |
| 216 | 20241218 | 155300 | 630905115 | 312 | 312 | 312 | 312 | 0 |
| 217 | 20241218 | 155200 | 630905115 | 312 | 312 | 312 | 312 | 0 |
| 218 | 20241218 | 155100 | 630905115 | 312 | 312 | 312 | 312 | 0 |
| 219 | 20241218 | 155000 | 630905115 | 312 | 312 | 312 | 312 | 0 |
| 220 | 20241218 | 154900 | 630905115 | 312 | 312 | 312 | 312 | 0 |
| 221 | 20241218 | 154800 | 630905115 | 312 | 312 | 312 | 312 | 0 |
| 222 | 20241218 | 154700 | 630905115 | 312 | 312 | 312 | 312 | 0 |
| 223 | 20241218 | 154600 | 630905115 | 312 | 312 | 312 | 312 | 0 |
| 224 | 20241218 | 154500 | 630905115 | 312 | 312 | 312 | 312 | 0 |
| 225 | 20241218 | 154400 | 630905115 | 312 | 312 | 312 | 312 | 0 |
| 226 | 20241218 | 154300 | 630905115 | 312 | 312 | 312 | 312 | 0 |
| 227 | 20241218 | 154200 | 630905115 | 312 | 312 | 312 | 312 | 0 |
| 228 | 20241218 | 154100 | 630905115 | 312 | 312 | 312 | 312 | 0 |
| 229 | 20241218 | 154000 | 630905115 | 312 | 312 | 312 | 312 | 0 |
| 230 | 20241218 | 153900 | 630905115 | 312 | 312 | 312 | 312 | 0 |
| 231 | 20241218 | 153800 | 630905115 | 312 | 312 | 312 | 312 | 0 |
| 232 | 20241218 | 153700 | 630905115 | 312 | 312 | 312 | 312 | 0 |
| 233 | 20241218 | 153600 | 630905115 | 312 | 312 | 312 | 312 | 0 |
| 234 | 20241218 | 153500 | 630905115 | 312 | 312 | 312 | 312 | 0 |
| 235 | 20241218 | 153400 | 630905115 | 312 | 312 | 312 | 312 | 0 |
| 236 | 20241218 | 153300 | 630905115 | 312 | 312 | 312 | 312 | 0 |
| 237 | 20241218 | 153200 | 630905115 | 312 | 312 | 312 | 312 | 0 |
| 238 | 20241218 | 153100 | 630905115 | 312 | 312 | 312 | 312 | 0 |
| 239 | 20241218 | 153000 | 630905115 | 312 | 312 | 312 | 312 | 31519 |
| 240 | 20241218 | 152900 | 621071187 | 314 | 314 | 314 | 314 | 0 |
| 241 | 20241218 | 152800 | 621071187 | 314 | 314 | 314 | 314 | 0 |
| 242 | 20241218 | 152700 | 621071187 | 314 | 314 | 314 | 314 | 0 |
| 243 | 20241218 | 152600 | 621071187 | 314 | 314 | 314 | 314 | 0 |
| 244 | 20241218 | 152500 | 621071187 | 314 | 314 | 314 | 314 | 0 |
| 245 | 20241218 | 152400 | 621071187 | 314 | 314 | 314 | 314 | 0 |
| 246 | 20241218 | 152300 | 621071187 | 314 | 314 | 314 | 314 | 0 |
| 247 | 20241218 | 152200 | 621071187 | 314 | 314 | 314 | 314 | 0 |
| 248 | 20241218 | 152100 | 621071187 | 314 | 314 | 314 | 314 | 0 |
| 249 | 20241218 | 152000 | 621071187 | 314 | 314 | 314 | 314 | 0 |
| 250 | 20241218 | 151900 | 621071187 | 314 | 313 | 314 | 313 | 412 |
| 251 | 20241218 | 151800 | 620941820 | 313 | 314 | 314 | 313 | 1117 |
| 252 | 20241218 | 151700 | 620592197 | 314 | 314 | 314 | 314 | 2699 |
| 253 | 20241218 | 151600 | 619744711 | 314 | 314 | 314 | 314 | 490 |
| 254 | 20241218 | 151500 | 619590851 | 315 | 315 | 315 | 315 | 1 |
| 255 | 20241218 | 151400 | 619590536 | 312 | 312 | 312 | 312 | 346 |
| 256 | 20241218 | 151300 | 619482584 | 315 | 315 | 315 | 315 | 0 |
| 257 | 20241218 | 151200 | 619482584 | 315 | 315 | 315 | 315 | 1599 |
| 258 | 20241218 | 151100 | 618978899 | 315 | 315 | 315 | 315 | 299 |
| 259 | 20241218 | 151000 | 618884714 | 313 | 313 | 313 | 313 | 10323 |
| 260 | 20241218 | 150900 | 615653615 | 312 | 312 | 312 | 312 | 5040 |
| 261 | 20241218 | 150800 | 614081135 | 313 | 313 | 313 | 313 | 32 |
| 262 | 20241218 | 150700 | 614071119 | 313 | 313 | 313 | 313 | 299 |
| 263 | 20241218 | 150600 | 613977532 | 312 | 312 | 312 | 312 | 1361 |
| 264 | 20241218 | 150500 | 613552900 | 312 | 313 | 313 | 312 | 213 |
| 265 | 20241218 | 150400 | 613486232 | 313 | 313 | 313 | 313 | 500 |
| 266 | 20241218 | 150300 | 613329732 | 313 | 313 | 313 | 313 | 200 |
| 267 | 20241218 | 150200 | 613267132 | 314 | 314 | 314 | 314 | 0 |
| 268 | 20241218 | 150100 | 613267132 | 314 | 314 | 314 | 314 | 0 |
| 269 | 20241218 | 150000 | 613267132 | 314 | 314 | 314 | 314 | 0 |
| 270 | 20241218 | 145900 | 613267132 | 314 | 314 | 314 | 314 | 0 |
| 271 | 20241218 | 145800 | 613267132 | 314 | 314 | 314 | 314 | 0 |
| 272 | 20241218 | 145700 | 613267132 | 314 | 314 | 314 | 314 | 99 |
| 273 | 20241218 | 145600 | 613236046 | 313 | 313 | 313 | 313 | 7 |
| 274 | 20241218 | 145500 | 613233855 | 314 | 313 | 314 | 313 | 3916 |
| 275 | 20241218 | 145400 | 612004439 | 314 | 311 | 314 | 311 | 3824 |
| 276 | 20241218 | 145300 | 610806400 | 311 | 314 | 314 | 311 | 34864 |
| 277 | 20241218 | 145200 | 599936805 | 315 | 315 | 315 | 315 | 0 |
| 278 | 20241218 | 145100 | 599936805 | 315 | 315 | 315 | 315 | 29 |
| 279 | 20241218 | 145000 | 599927670 | 315 | 315 | 315 | 315 | 0 |
| 280 | 20241218 | 144900 | 599927670 | 315 | 315 | 315 | 313 | 443 |
| 281 | 20241218 | 144800 | 599788790 | 315 | 315 | 315 | 312 | 34433 |
| 282 | 20241218 | 144700 | 588978642 | 318 | 318 | 318 | 318 | 44 |
| 283 | 20241218 | 144600 | 588964650 | 315 | 315 | 315 | 315 | 1 |
| 284 | 20241218 | 144500 | 588964335 | 316 | 316 | 316 | 316 | 6261 |
| 285 | 20241218 | 144400 | 586985859 | 318 | 318 | 318 | 318 | 0 |
| 286 | 20241218 | 144300 | 586985859 | 318 | 318 | 318 | 318 | 0 |
| 287 | 20241218 | 144200 | 586985859 | 318 | 318 | 319 | 317 | 3205 |
| 288 | 20241218 | 144100 | 585969751 | 318 | 318 | 318 | 318 | 1 |
| 289 | 20241218 | 144000 | 585969433 | 319 | 319 | 319 | 319 | 288 |
| 290 | 20241218 | 143900 | 585877561 | 319 | 319 | 319 | 319 | 604 |
| 291 | 20241218 | 143800 | 585684885 | 319 | 319 | 319 | 319 | 0 |
| 292 | 20241218 | 143700 | 585684885 | 319 | 318 | 319 | 318 | 117 |
| 293 | 20241218 | 143600 | 585647580 | 318 | 318 | 318 | 318 | 1658 |
| 294 | 20241218 | 143500 | 585120336 | 318 | 318 | 318 | 318 | 1711 |
| 295 | 20241218 | 143400 | 584576238 | 319 | 318 | 319 | 318 | 4506 |
| 296 | 20241218 | 143300 | 583143231 | 317 | 316 | 317 | 316 | 8672 |
| 297 | 20241218 | 143200 | 580394208 | 316 | 316 | 316 | 316 | 3 |
| 298 | 20241218 | 143100 | 580393260 | 316 | 316 | 316 | 314 | 3084 |
| 299 | 20241218 | 143000 | 579421462 | 316 | 316 | 316 | 316 | 515 |
| 300 | 20241218 | 142900 | 579258722 | 318 | 317 | 318 | 316 | 8481 |
| 301 | 20241218 | 142800 | 576578711 | 319 | 316 | 319 | 316 | 4694 |
| 302 | 20241218 | 142700 | 575094670 | 316 | 316 | 316 | 316 | 651 |
| 303 | 20241218 | 142600 | 574888954 | 316 | 316 | 316 | 316 | 0 |
| 304 | 20241218 | 142500 | 574888954 | 316 | 316 | 316 | 316 | 0 |
| 305 | 20241218 | 142400 | 574888954 | 316 | 316 | 316 | 316 | 6 |
| 306 | 20241218 | 142300 | 574887058 | 315 | 315 | 315 | 315 | 88 |
| 307 | 20241218 | 142200 | 574859338 | 316 | 316 | 316 | 316 | 6 |
| 308 | 20241218 | 142100 | 574857442 | 316 | 316 | 316 | 316 | 77 |
| 309 | 20241218 | 142000 | 574833110 | 316 | 316 | 316 | 316 | 17 |
| 310 | 20241218 | 141900 | 574827738 | 316 | 316 | 316 | 316 | 14 |
| 311 | 20241218 | 141800 | 574823314 | 316 | 316 | 316 | 316 | 113 |
| 312 | 20241218 | 141700 | 574787606 | 315 | 315 | 315 | 315 | 503 |
| 313 | 20241218 | 141600 | 574629161 | 316 | 316 | 316 | 316 | 0 |
| 314 | 20241218 | 141500 | 574629161 | 316 | 316 | 316 | 316 | 0 |
| 315 | 20241218 | 141400 | 574629161 | 316 | 316 | 316 | 316 | 18 |
| 316 | 20241218 | 141300 | 574623473 | 315 | 315 | 315 | 315 | 0 |
| 317 | 20241218 | 141200 | 574623473 | 315 | 315 | 315 | 315 | 0 |
| 318 | 20241218 | 141100 | 574623473 | 315 | 315 | 315 | 315 | 0 |
| 319 | 20241218 | 141000 | 574623473 | 315 | 315 | 315 | 315 | 0 |
| 320 | 20241218 | 140900 | 574623473 | 315 | 316 | 316 | 315 | 483 |
| 321 | 20241218 | 140800 | 574470928 | 316 | 316 | 316 | 316 | 917 |
| 322 | 20241218 | 140700 | 574181156 | 316 | 316 | 316 | 316 | 2600 |
| 323 | 20241218 | 140600 | 573359556 | 315 | 317 | 317 | 315 | 2413 |
| 324 | 20241218 | 140500 | 572599061 | 316 | 316 | 316 | 316 | 16 |
| 325 | 20241218 | 140400 | 572594005 | 316 | 319 | 319 | 316 | 2937 |
| 326 | 20241218 | 140300 | 571661688 | 320 | 316 | 321 | 316 | 14002 |
| 327 | 20241218 | 140200 | 567196437 | 316 | 316 | 316 | 316 | 0 |
| 328 | 20241218 | 140100 | 567196437 | 316 | 316 | 316 | 316 | 0 |
| 329 | 20241218 | 140000 | 567196437 | 316 | 316 | 316 | 316 | 308 |
| 330 | 20241218 | 135900 | 567099109 | 317 | 317 | 317 | 317 | 90 |
| 331 | 20241218 | 135800 | 567070579 | 316 | 316 | 316 | 316 | 3 |
| 332 | 20241218 | 135700 | 567069631 | 316 | 316 | 316 | 316 | 3 |
| 333 | 20241218 | 135600 | 567068683 | 317 | 317 | 317 | 317 | 0 |
| 334 | 20241218 | 135500 | 567068683 | 317 | 317 | 317 | 317 | 1 |
| 335 | 20241218 | 135400 | 567068366 | 315 | 315 | 315 | 315 | 0 |
| 336 | 20241218 | 135300 | 567068366 | 315 | 315 | 315 | 315 | 18 |
| 337 | 20241218 | 135200 | 567062696 | 317 | 316 | 317 | 316 | 2101 |
| 338 | 20241218 | 135100 | 566398680 | 315 | 313 | 315 | 313 | 13355 |
| 339 | 20241218 | 135000 | 562192577 | 313 | 313 | 313 | 313 | 0 |
| 340 | 20241218 | 134900 | 562192577 | 313 | 315 | 315 | 313 | 100 |
| 341 | 20241218 | 134800 | 562161079 | 313 | 315 | 315 | 313 | 507 |
| 342 | 20241218 | 134700 | 562002386 | 315 | 315 | 315 | 315 | 1 |
| 343 | 20241218 | 134600 | 562002071 | 315 | 314 | 315 | 312 | 17262 |
| 344 | 20241218 | 134500 | 556612808 | 315 | 315 | 315 | 315 | 1339 |
| 345 | 20241218 | 134400 | 556191023 | 315 | 313 | 315 | 313 | 2493 |
| 346 | 20241218 | 134300 | 555410298 | 313 | 314 | 315 | 313 | 1340 |
| 347 | 20241218 | 134200 | 554988397 | 313 | 313 | 313 | 313 | 1000 |
| 348 | 20241218 | 134100 | 554675397 | 312 | 312 | 312 | 312 | 0 |
| 349 | 20241218 | 134000 | 554675397 | 312 | 313 | 313 | 312 | 30358 |
| 350 | 20241218 | 133900 | 545186826 | 313 | 316 | 316 | 313 | 52097 |
| 351 | 20241218 | 133800 | 528804079 | 315 | 316 | 316 | 315 | 27 |
| 352 | 20241218 | 133700 | 528795554 | 316 | 316 | 316 | 316 | 9038 |
| 353 | 20241218 | 133600 | 525939546 | 316 | 316 | 316 | 316 | 455 |
| 354 | 20241218 | 133500 | 525795766 | 316 | 316 | 316 | 316 | 0 |
| 355 | 20241218 | 133400 | 525795766 | 316 | 317 | 317 | 316 | 98 |
| 356 | 20241218 | 133300 | 525764797 | 316 | 316 | 316 | 316 | 0 |
| 357 | 20241218 | 133200 | 525764797 | 316 | 316 | 316 | 316 | 0 |
| 358 | 20241218 | 133100 | 525764797 | 316 | 316 | 316 | 316 | 8 |
| 359 | 20241218 | 133000 | 525762269 | 317 | 317 | 317 | 317 | 3652 |
| 360 | 20241218 | 132900 | 524604585 | 318 | 318 | 318 | 318 | 0 |
| 361 | 20241218 | 132800 | 524604585 | 318 | 318 | 318 | 318 | 0 |
| 362 | 20241218 | 132700 | 524604585 | 318 | 318 | 318 | 318 | 20 |
| 363 | 20241218 | 132600 | 524598225 | 318 | 318 | 318 | 318 | 25 |
| 364 | 20241218 | 132500 | 524590275 | 317 | 317 | 317 | 317 | 128 |
| 365 | 20241218 | 132400 | 524549699 | 317 | 317 | 317 | 317 | 26 |
| 366 | 20241218 | 132300 | 524541457 | 317 | 317 | 317 | 317 | 0 |
| 367 | 20241218 | 132200 | 524541457 | 317 | 317 | 317 | 317 | 0 |
| 368 | 20241218 | 132100 | 524541457 | 317 | 317 | 317 | 317 | 3309 |
| 369 | 20241218 | 132000 | 523492504 | 317 | 317 | 317 | 317 | 0 |
| 370 | 20241218 | 131900 | 523492504 | 317 | 317 | 317 | 317 | 0 |
| 371 | 20241218 | 131800 | 523492504 | 317 | 317 | 317 | 317 | 0 |
| 372 | 20241218 | 131700 | 523492504 | 317 | 319 | 319 | 317 | 290 |
| 373 | 20241218 | 131600 | 523400102 | 320 | 320 | 320 | 320 | 111 |
| 374 | 20241218 | 131500 | 523364582 | 320 | 320 | 320 | 320 | 1 |
| 375 | 20241218 | 131400 | 523364262 | 317 | 317 | 317 | 317 | 0 |
| 376 | 20241218 | 131300 | 523364262 | 317 | 319 | 319 | 316 | 38871 |
| 377 | 20241218 | 131200 | 511021413 | 318 | 319 | 319 | 318 | 2919 |
| 378 | 20241218 | 131100 | 510093143 | 319 | 319 | 319 | 319 | 0 |
| 379 | 20241218 | 131000 | 510093143 | 319 | 319 | 319 | 319 | 500 |
| 380 | 20241218 | 130900 | 509933643 | 319 | 318 | 319 | 318 | 18260 |
| 381 | 20241218 | 130800 | 504126891 | 318 | 318 | 318 | 318 | 0 |
| 382 | 20241218 | 130700 | 504126891 | 318 | 318 | 318 | 318 | 0 |
| 383 | 20241218 | 130600 | 504126891 | 318 | 318 | 318 | 318 | 1 |
| 384 | 20241218 | 130500 | 504126573 | 318 | 318 | 318 | 318 | 0 |
| 385 | 20241218 | 130400 | 504126573 | 318 | 318 | 318 | 318 | 1 |
| 386 | 20241218 | 130300 | 504126255 | 317 | 317 | 317 | 317 | 146 |
| 387 | 20241218 | 130200 | 504079973 | 316 | 316 | 316 | 316 | 340 |
| 388 | 20241218 | 130100 | 503972533 | 316 | 316 | 316 | 316 | 0 |
| 389 | 20241218 | 130000 | 503972533 | 316 | 316 | 316 | 316 | 0 |
| 390 | 20241218 | 125900 | 503972533 | 316 | 316 | 316 | 316 | 1 |
| 391 | 20241218 | 125800 | 503972217 | 317 | 317 | 317 | 317 | 500 |
| 392 | 20241218 | 125700 | 503813717 | 317 | 317 | 317 | 317 | 25 |
| 393 | 20241218 | 125600 | 503805792 | 317 | 317 | 317 | 317 | 0 |
| 394 | 20241218 | 125500 | 503805792 | 317 | 317 | 317 | 317 | 0 |
| 395 | 20241218 | 125400 | 503805792 | 317 | 317 | 317 | 317 | 1 |
| 396 | 20241218 | 125300 | 503805475 | 317 | 317 | 317 | 317 | 2208 |
| 397 | 20241218 | 125200 | 503105539 | 317 | 317 | 317 | 317 | 500 |
| 398 | 20241218 | 125100 | 502947039 | 317 | 317 | 317 | 317 | 0 |
| 399 | 20241218 | 125000 | 502947039 | 317 | 317 | 317 | 317 | 2 |
| 400 | 20241218 | 124900 | 502946405 | 316 | 316 | 316 | 316 | 12 |
| 401 | 20241218 | 124800 | 502942613 | 316 | 316 | 316 | 316 | 0 |
| 402 | 20241218 | 124700 | 502942613 | 316 | 316 | 316 | 316 | 0 |
| 403 | 20241218 | 124600 | 502942613 | 316 | 316 | 316 | 316 | 50 |
| 404 | 20241218 | 124500 | 502926813 | 316 | 316 | 316 | 316 | 7878 |
| 405 | 20241218 | 124400 | 500437365 | 317 | 317 | 317 | 317 | 0 |
| 406 | 20241218 | 124300 | 500437365 | 317 | 316 | 317 | 316 | 2 |
| 407 | 20241218 | 124200 | 500436732 | 317 | 316 | 317 | 316 | 1941 |
| 408 | 20241218 | 124100 | 499823176 | 317 | 317 | 317 | 317 | 39 |
| 409 | 20241218 | 124000 | 499810813 | 317 | 317 | 317 | 317 | 1 |
| 410 | 20241218 | 123900 | 499810496 | 317 | 317 | 317 | 317 | 9 |
| 411 | 20241218 | 123800 | 499807643 | 316 | 316 | 316 | 316 | 1000 |
| 412 | 20241218 | 123700 | 499491643 | 316 | 316 | 316 | 316 | 0 |
| 413 | 20241218 | 123600 | 499491643 | 316 | 316 | 316 | 316 | 0 |
| 414 | 20241218 | 123500 | 499491643 | 316 | 316 | 316 | 316 | 969 |
| 415 | 20241218 | 123400 | 499185439 | 317 | 317 | 317 | 317 | 615 |
| 416 | 20241218 | 123300 | 498990484 | 317 | 317 | 317 | 315 | 1667 |
| 417 | 20241218 | 123200 | 498465369 | 317 | 317 | 317 | 317 | 3 |
| 418 | 20241218 | 123100 | 498464418 | 315 | 316 | 316 | 315 | 21890 |
| 419 | 20241218 | 123000 | 491566589 | 316 | 316 | 316 | 316 | 1 |
| 420 | 20241218 | 122900 | 491566273 | 316 | 316 | 317 | 316 | 3901 |
| 421 | 20241218 | 122800 | 490333555 | 318 | 318 | 318 | 318 | 0 |
| 422 | 20241218 | 122700 | 490333555 | 318 | 318 | 318 | 318 | 500 |
| 423 | 20241218 | 122600 | 490174555 | 317 | 317 | 317 | 317 | 0 |
| 424 | 20241218 | 122500 | 490174555 | 317 | 317 | 317 | 317 | 899 |
| 425 | 20241218 | 122400 | 489889572 | 317 | 317 | 317 | 317 | 17 |
| 426 | 20241218 | 122300 | 489884183 | 317 | 317 | 317 | 317 | 0 |
| 427 | 20241218 | 122200 | 489884183 | 317 | 317 | 317 | 317 | 0 |
| 428 | 20241218 | 122100 | 489884183 | 317 | 317 | 317 | 317 | 900 |
| 429 | 20241218 | 122000 | 489598883 | 317 | 317 | 317 | 315 | 6676 |
| 430 | 20241218 | 121900 | 487482595 | 315 | 316 | 316 | 315 | 2819 |
| 431 | 20241218 | 121800 | 486594608 | 317 | 317 | 317 | 317 | 11 |
| 432 | 20241218 | 121700 | 486591121 | 316 | 316 | 316 | 316 | 500 |
| 433 | 20241218 | 121600 | 486433121 | 316 | 316 | 316 | 316 | 3800 |
| 434 | 20241218 | 121500 | 485232321 | 317 | 317 | 317 | 317 | 0 |
| 435 | 20241218 | 121400 | 485232321 | 317 | 317 | 317 | 317 | 0 |
| 436 | 20241218 | 121300 | 485232321 | 317 | 317 | 317 | 317 | 11 |
| 437 | 20241218 | 121200 | 485228834 | 316 | 317 | 317 | 316 | 1070 |
| 438 | 20241218 | 121100 | 484890263 | 317 | 317 | 317 | 317 | 0 |
| 439 | 20241218 | 121000 | 484890263 | 317 | 317 | 317 | 317 | 11806 |
| 440 | 20241218 | 120900 | 481147761 | 317 | 317 | 317 | 317 | 13 |
| 441 | 20241218 | 120800 | 481143640 | 316 | 317 | 317 | 316 | 11069 |
| 442 | 20241218 | 120700 | 477645728 | 316 | 316 | 316 | 316 | 230 |
| 443 | 20241218 | 120600 | 477573048 | 317 | 317 | 317 | 317 | 68 |
| 444 | 20241218 | 120500 | 477551492 | 316 | 316 | 316 | 316 | 3005 |
| 445 | 20241218 | 120400 | 476601912 | 317 | 317 | 317 | 316 | 572 |
| 446 | 20241218 | 120300 | 476420589 | 317 | 317 | 317 | 317 | 0 |
| 447 | 20241218 | 120200 | 476420589 | 317 | 317 | 317 | 317 | 0 |
| 448 | 20241218 | 120100 | 476420589 | 317 | 317 | 317 | 317 | 158 |
| 449 | 20241218 | 120000 | 476370503 | 317 | 317 | 317 | 317 | 0 |
| 450 | 20241218 | 115900 | 476370503 | 317 | 317 | 317 | 317 | 457 |
| 451 | 20241218 | 115800 | 476225634 | 316 | 316 | 316 | 316 | 0 |
| 452 | 20241218 | 115700 | 476225634 | 316 | 315 | 316 | 315 | 1901 |
| 453 | 20241218 | 115600 | 475624919 | 315 | 315 | 315 | 315 | 868 |
| 454 | 20241218 | 115500 | 475351499 | 315 | 315 | 315 | 315 | 16002 |
| 455 | 20241218 | 115400 | 470310869 | 316 | 316 | 316 | 316 | 2064 |
| 456 | 20241218 | 115300 | 469658645 | 316 | 317 | 317 | 316 | 5502 |
| 457 | 20241218 | 115200 | 467918325 | 318 | 318 | 318 | 318 | 110 |
| 458 | 20241218 | 115100 | 467883345 | 318 | 318 | 318 | 318 | 5 |
| 459 | 20241218 | 115000 | 467881755 | 318 | 317 | 318 | 317 | 242 |
| 460 | 20241218 | 114900 | 467805031 | 317 | 317 | 317 | 317 | 11 |
| 461 | 20241218 | 114800 | 467801544 | 317 | 317 | 317 | 317 | 1 |
| 462 | 20241218 | 114700 | 467801227 | 317 | 317 | 317 | 317 | 0 |
| 463 | 20241218 | 114600 | 467801227 | 317 | 317 | 317 | 317 | 231 |
| 464 | 20241218 | 114500 | 467728000 | 317 | 317 | 317 | 317 | 4899 |
| 465 | 20241218 | 114400 | 466175017 | 317 | 317 | 317 | 317 | 1381 |
| 466 | 20241218 | 114300 | 465737240 | 317 | 317 | 317 | 317 | 45 |
| 467 | 20241218 | 114200 | 465722975 | 316 | 316 | 316 | 316 | 64 |
| 468 | 20241218 | 114100 | 465702751 | 315 | 317 | 317 | 315 | 9283 |
| 469 | 20241218 | 114000 | 462767883 | 317 | 318 | 318 | 317 | 375 |
| 470 | 20241218 | 113900 | 462649004 | 317 | 317 | 317 | 317 | 1014 |
| 471 | 20241218 | 113800 | 462327566 | 317 | 318 | 318 | 317 | 200 |
| 472 | 20241218 | 113700 | 462263967 | 318 | 318 | 318 | 318 | 74 |
| 473 | 20241218 | 113600 | 462240435 | 318 | 318 | 318 | 318 | 1000 |
| 474 | 20241218 | 113500 | 461922435 | 317 | 318 | 318 | 317 | 1002 |
| 475 | 20241218 | 113400 | 461603801 | 318 | 318 | 318 | 318 | 0 |
| 476 | 20241218 | 113300 | 461603801 | 318 | 318 | 318 | 318 | 23 |
| 477 | 20241218 | 113200 | 461596487 | 318 | 318 | 318 | 318 | 219 |
| 478 | 20241218 | 113100 | 461526845 | 317 | 318 | 318 | 317 | 185 |
| 479 | 20241218 | 113000 | 461468100 | 318 | 318 | 318 | 318 | 928 |
| 480 | 20241218 | 112900 | 461172996 | 318 | 319 | 319 | 318 | 86 |
| 481 | 20241218 | 112800 | 461145563 | 319 | 319 | 319 | 319 | 0 |
| 482 | 20241218 | 112700 | 461145563 | 319 | 319 | 319 | 319 | 0 |
| 483 | 20241218 | 112600 | 461145563 | 319 | 318 | 319 | 318 | 51 |
| 484 | 20241218 | 112500 | 461129344 | 320 | 320 | 320 | 320 | 0 |
| 485 | 20241218 | 112400 | 461129344 | 320 | 320 | 320 | 320 | 0 |
| 486 | 20241218 | 112300 | 461129344 | 320 | 319 | 320 | 318 | 2953 |
| 487 | 20241218 | 112200 | 460188096 | 318 | 318 | 318 | 318 | 0 |
| 488 | 20241218 | 112100 | 460188096 | 318 | 318 | 318 | 318 | 0 |
| 489 | 20241218 | 112000 | 460188096 | 318 | 318 | 318 | 318 | 247 |
| 490 | 20241218 | 111900 | 460109550 | 319 | 319 | 319 | 319 | 1374 |
| 491 | 20241218 | 111800 | 459671244 | 318 | 318 | 319 | 317 | 10329 |
| 492 | 20241218 | 111700 | 456391758 | 318 | 318 | 318 | 318 | 0 |
| 493 | 20241218 | 111600 | 456391758 | 318 | 318 | 318 | 318 | 530 |
| 494 | 20241218 | 111500 | 456223218 | 319 | 319 | 319 | 319 | 3135 |
| 495 | 20241218 | 111400 | 455223153 | 318 | 318 | 318 | 318 | 1100 |
| 496 | 20241218 | 111300 | 454873353 | 319 | 319 | 319 | 319 | 0 |
| 497 | 20241218 | 111200 | 454873353 | 319 | 319 | 319 | 319 | 0 |
| 498 | 20241218 | 111100 | 454873353 | 319 | 319 | 319 | 319 | 0 |
| 499 | 20241218 | 111000 | 454873353 | 319 | 319 | 319 | 319 | 0 |
| 500 | 20241218 | 110900 | 454873353 | 319 | 319 | 319 | 319 | 0 |
| 501 | 20241218 | 110800 | 454873353 | 319 | 318 | 319 | 318 | 11 |
| 502 | 20241218 | 110700 | 454869854 | 318 | 318 | 318 | 318 | 1 |
| 503 | 20241218 | 110600 | 454869536 | 318 | 318 | 318 | 318 | 0 |
| 504 | 20241218 | 110500 | 454869536 | 318 | 318 | 318 | 318 | 11901 |
| 505 | 20241218 | 110400 | 451085018 | 318 | 318 | 318 | 318 | 72 |
| 506 | 20241218 | 110300 | 451062122 | 318 | 318 | 318 | 318 | 500 |
| 507 | 20241218 | 110200 | 450903122 | 318 | 318 | 318 | 318 | 501 |
| 508 | 20241218 | 110100 | 450743804 | 317 | 318 | 318 | 317 | 35640 |
| 509 | 20241218 | 110000 | 439410294 | 319 | 319 | 319 | 319 | 106 |
| 510 | 20241218 | 105900 | 439376480 | 319 | 319 | 319 | 319 | 500 |
| 511 | 20241218 | 105800 | 439216980 | 319 | 320 | 320 | 319 | 785 |
| 512 | 20241218 | 105700 | 438966557 | 320 | 320 | 320 | 320 | 0 |
| 513 | 20241218 | 105600 | 438966557 | 320 | 319 | 320 | 319 | 183 |
| 514 | 20241218 | 105500 | 438908157 | 320 | 320 | 320 | 320 | 2 |
| 515 | 20241218 | 105400 | 438907517 | 320 | 320 | 320 | 320 | 44 |
| 516 | 20241218 | 105300 | 438893437 | 319 | 319 | 319 | 319 | 70 |
| 517 | 20241218 | 105200 | 438871107 | 319 | 320 | 320 | 319 | 1024 |
| 518 | 20241218 | 105100 | 438543457 | 320 | 318 | 320 | 318 | 85 |
| 519 | 20241218 | 105000 | 438516425 | 320 | 320 | 320 | 320 | 1200 |
| 520 | 20241218 | 104900 | 438132425 | 320 | 320 | 320 | 320 | 112 |
| 521 | 20241218 | 104800 | 438096585 | 320 | 319 | 320 | 319 | 900 |
| 522 | 20241218 | 104700 | 437809407 | 318 | 319 | 319 | 318 | 5496 |
| 523 | 20241218 | 104600 | 436059666 | 320 | 320 | 320 | 320 | 0 |
| 524 | 20241218 | 104500 | 436059666 | 320 | 323 | 323 | 320 | 1810 |
| 525 | 20241218 | 104400 | 435479117 | 324 | 320 | 324 | 320 | 3000 |
| 526 | 20241218 | 104300 | 434514449 | 318 | 318 | 318 | 318 | 1363 |
| 527 | 20241218 | 104200 | 434081015 | 318 | 318 | 318 | 318 | 0 |
| 528 | 20241218 | 104100 | 434081015 | 318 | 320 | 320 | 318 | 4775 |
| 529 | 20241218 | 104000 | 432559930 | 320 | 320 | 320 | 320 | 0 |
| 530 | 20241218 | 103900 | 432559930 | 320 | 320 | 320 | 320 | 0 |
| 531 | 20241218 | 103800 | 432559930 | 320 | 320 | 320 | 320 | 7198 |
| 532 | 20241218 | 103700 | 430256570 | 321 | 321 | 321 | 321 | 176 |
| 533 | 20241218 | 103600 | 430200074 | 321 | 321 | 321 | 321 | 200 |
| 534 | 20241218 | 103500 | 430135874 | 322 | 322 | 322 | 322 | 548 |
| 535 | 20241218 | 103400 | 429959418 | 323 | 322 | 323 | 322 | 5414 |
| 536 | 20241218 | 103300 | 428215648 | 323 | 323 | 323 | 323 | 2219 |
| 537 | 20241218 | 103200 | 427498911 | 323 | 323 | 323 | 323 | 0 |
| 538 | 20241218 | 103100 | 427498911 | 323 | 323 | 323 | 323 | 0 |
| 539 | 20241218 | 103000 | 427498911 | 323 | 323 | 323 | 323 | 0 |
| 540 | 20241218 | 102900 | 427498911 | 323 | 321 | 323 | 321 | 3249 |
| 541 | 20241218 | 102800 | 426455962 | 320 | 320 | 320 | 320 | 140 |
| 542 | 20241218 | 102700 | 426411162 | 320 | 321 | 321 | 320 | 8465 |
| 543 | 20241218 | 102600 | 423702297 | 321 | 322 | 322 | 321 | 1079 |
| 544 | 20241218 | 102500 | 423355911 | 321 | 321 | 321 | 321 | 733 |
| 545 | 20241218 | 102400 | 423120618 | 323 | 323 | 323 | 323 | 1 |
| 546 | 20241218 | 102300 | 423120295 | 323 | 323 | 323 | 323 | 377 |
| 547 | 20241218 | 102200 | 422998524 | 323 | 323 | 323 | 323 | 16 |
| 548 | 20241218 | 102100 | 422993356 | 323 | 323 | 323 | 323 | 12540 |
| 549 | 20241218 | 102000 | 418942936 | 323 | 322 | 323 | 322 | 32857 |
| 550 | 20241218 | 101900 | 408331101 | 322 | 322 | 323 | 322 | 963 |
| 551 | 20241218 | 101800 | 408020966 | 322 | 321 | 322 | 321 | 1736 |
| 552 | 20241218 | 101700 | 407463210 | 321 | 320 | 321 | 320 | 2497 |
| 553 | 20241218 | 101600 | 406663170 | 320 | 319 | 320 | 319 | 1501 |
| 554 | 20241218 | 101500 | 406184350 | 319 | 319 | 320 | 319 | 3386 |
| 555 | 20241218 | 101400 | 405103709 | 318 | 319 | 319 | 318 | 4 |
| 556 | 20241218 | 101300 | 405102436 | 318 | 317 | 318 | 317 | 2449 |
| 557 | 20241218 | 101200 | 404325015 | 315 | 317 | 317 | 315 | 2915 |
| 558 | 20241218 | 101100 | 403406766 | 315 | 317 | 317 | 315 | 7021 |
| 559 | 20241218 | 101000 | 401189508 | 316 | 317 | 317 | 316 | 2188 |
| 560 | 20241218 | 100900 | 400495927 | 317 | 317 | 317 | 317 | 582 |
| 561 | 20241218 | 100800 | 400311433 | 317 | 318 | 318 | 317 | 3714 |
| 562 | 20241218 | 100700 | 399132211 | 318 | 319 | 319 | 318 | 2181 |
| 563 | 20241218 | 100600 | 398438643 | 319 | 320 | 320 | 319 | 3955 |
| 564 | 20241218 | 100500 | 397176997 | 319 | 320 | 320 | 318 | 31166 |
| 565 | 20241218 | 100400 | 387264619 | 321 | 322 | 322 | 318 | 6453 |
| 566 | 20241218 | 100300 | 385208470 | 322 | 320 | 322 | 319 | 10179 |
| 567 | 20241218 | 100200 | 381960284 | 320 | 321 | 321 | 320 | 2078 |
| 568 | 20241218 | 100100 | 381293446 | 321 | 321 | 321 | 321 | 1 |
| 569 | 20241218 | 100000 | 381293125 | 323 | 323 | 323 | 320 | 2921 |
| 570 | 20241218 | 095900 | 380356028 | 322 | 322 | 322 | 322 | 712 |
| 571 | 20241218 | 095800 | 380126764 | 322 | 320 | 322 | 320 | 3028 |
| 572 | 20241218 | 095700 | 379157788 | 320 | 320 | 320 | 320 | 4 |
| 573 | 20241218 | 095600 | 379156508 | 320 | 321 | 321 | 320 | 23458 |
| 574 | 20241218 | 095500 | 371649934 | 321 | 321 | 321 | 321 | 2009 |
| 575 | 20241218 | 095400 | 371005045 | 321 | 323 | 323 | 321 | 3414 |
| 576 | 20241218 | 095300 | 369909129 | 323 | 323 | 323 | 321 | 327 |
| 577 | 20241218 | 095200 | 369803530 | 323 | 323 | 323 | 321 | 3524 |
| 578 | 20241218 | 095100 | 368671690 | 323 | 322 | 323 | 322 | 3352 |
| 579 | 20241218 | 095000 | 367589154 | 323 | 320 | 323 | 319 | 2455 |
| 580 | 20241218 | 094900 | 366797665 | 319 | 320 | 322 | 319 | 8087 |
| 581 | 20241218 | 094800 | 364212627 | 319 | 318 | 321 | 318 | 14834 |
| 582 | 20241218 | 094700 | 359484382 | 318 | 322 | 324 | 317 | 23743 |
| 583 | 20241218 | 094600 | 351873751 | 322 | 324 | 324 | 322 | 9001 |
| 584 | 20241218 | 094500 | 348966177 | 324 | 326 | 326 | 324 | 20742 |
| 585 | 20241218 | 094400 | 342237662 | 326 | 328 | 328 | 326 | 146 |
| 586 | 20241218 | 094300 | 342189984 | 325 | 326 | 328 | 324 | 23819 |
| 587 | 20241218 | 094200 | 334453453 | 326 | 323 | 326 | 323 | 16309 |
| 588 | 20241218 | 094100 | 329166771 | 323 | 323 | 325 | 322 | 21220 |
| 589 | 20241218 | 094000 | 322295956 | 324 | 325 | 327 | 324 | 8824 |
| 590 | 20241218 | 093900 | 319427467 | 324 | 329 | 329 | 324 | 31857 |
| 591 | 20241218 | 093800 | 309040742 | 329 | 326 | 331 | 326 | 49072 |
| 592 | 20241218 | 093700 | 292905622 | 327 | 329 | 332 | 327 | 48072 |
| 593 | 20241218 | 093600 | 277065122 | 329 | 330 | 331 | 328 | 21026 |
| 594 | 20241218 | 093500 | 270131905 | 330 | 327 | 331 | 327 | 19081 |
| 595 | 20241218 | 093400 | 263853742 | 330 | 323 | 330 | 320 | 86228 |
| 596 | 20241218 | 093300 | 235894922 | 322 | 331 | 331 | 322 | 46836 |
| 597 | 20241218 | 093200 | 220562707 | 331 | 330 | 332 | 328 | 29679 |
| 598 | 20241218 | 093100 | 210759707 | 330 | 336 | 339 | 328 | 196814 |
| 599 | 20241218 | 093000 | 145156960 | 336 | 333 | 340 | 332 | 111444 |
| 600 | 20241218 | 092900 | 107798532 | 333 | 329 | 333 | 328 | 43265 |
| 601 | 20241218 | 092800 | 93491956 | 330 | 327 | 330 | 326 | 13535 |
| 602 | 20241218 | 092700 | 89040136 | 326 | 324 | 326 | 323 | 55863 |
| 603 | 20241218 | 092600 | 70925483 | 324 | 324 | 327 | 324 | 13614 |
| 604 | 20241218 | 092500 | 66497798 | 323 | 323 | 323 | 323 | 14859 |
| 605 | 20241218 | 092400 | 61698341 | 321 | 321 | 321 | 321 | 1 |
| 606 | 20241218 | 092300 | 61698020 | 323 | 323 | 323 | 321 | 6795 |
| 607 | 20241218 | 092200 | 59509342 | 323 | 323 | 325 | 323 | 16816 |
| 608 | 20241218 | 092100 | 54069389 | 323 | 322 | 324 | 322 | 17879 |
| 609 | 20241218 | 092000 | 48294501 | 322 | 323 | 324 | 322 | 10527 |
| 610 | 20241218 | 091900 | 44902672 | 323 | 324 | 324 | 323 | 3514 |
| 611 | 20241218 | 091800 | 43764243 | 324 | 323 | 324 | 323 | 1001 |
| 612 | 20241218 | 091700 | 43440738 | 321 | 321 | 321 | 321 | 500 |
| 613 | 20241218 | 091600 | 43280238 | 321 | 322 | 323 | 320 | 29989 |
| 614 | 20241218 | 091500 | 33639559 | 322 | 324 | 325 | 322 | 18528 |
| 615 | 20241218 | 091400 | 27652836 | 324 | 323 | 324 | 322 | 14352 |
| 616 | 20241218 | 091300 | 23008966 | 321 | 320 | 324 | 320 | 13178 |
| 617 | 20241218 | 091200 | 18765642 | 320 | 318 | 320 | 318 | 9524 |
| 618 | 20241218 | 091100 | 15723025 | 318 | 320 | 320 | 316 | 10180 |
| 619 | 20241218 | 091000 | 12501845 | 319 | 319 | 320 | 319 | 992 |
| 620 | 20241218 | 090900 | 12185387 | 321 | 319 | 321 | 319 | 5744 |
| 621 | 20241218 | 090800 | 10348295 | 318 | 315 | 318 | 315 | 1312 |
| 622 | 20241218 | 090700 | 9932270 | 315 | 315 | 315 | 315 | 30 |
| 623 | 20241218 | 090600 | 9922820 | 315 | 315 | 317 | 315 | 1070 |
| 624 | 20241218 | 090500 | 9583842 | 316 | 314 | 316 | 313 | 19315 |
| 625 | 20241218 | 090400 | 3517974 | 314 | 314 | 314 | 314 | 139 |
| 626 | 20241218 | 090300 | 3474328 | 314 | 316 | 316 | 314 | 1505 |
| 627 | 20241218 | 090200 | 3001756 | 314 | 314 | 315 | 314 | 112 |
| 628 | 20241218 | 090100 | 2966587 | 314 | 314 | 314 | 314 | 2501 |
| 629 | 20241218 | 090000 | 2181273 | 316 | 312 | 316 | 312 | 6984 |