31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231019 | 191400 | 20734463160 | 8640 | 8640 | 8640 | 8640 | 32197 |
| 3 | 20231019 | 191300 | 20734463160 | 8640 | 8640 | 8640 | 8640 | 0 |
| 4 | 20231019 | 191200 | 20734463160 | 8640 | 8640 | 8640 | 8640 | 0 |
| 5 | 20231019 | 191100 | 20734463160 | 8640 | 8640 | 8640 | 8640 | 0 |
| 6 | 20231019 | 191000 | 20734463160 | 8640 | 8640 | 8640 | 8640 | 0 |
| 7 | 20231019 | 190900 | 20734463160 | 8640 | 8640 | 8640 | 8640 | 0 |
| 8 | 20231019 | 190800 | 20734463160 | 8640 | 8640 | 8640 | 8640 | 0 |
| 9 | 20231019 | 190700 | 20734463160 | 8640 | 8640 | 8640 | 8640 | 0 |
| 10 | 20231019 | 190600 | 20734463160 | 8640 | 8640 | 8640 | 8640 | 0 |
| 11 | 20231019 | 190500 | 20734463160 | 8640 | 8640 | 8640 | 8640 | 0 |
| 12 | 20231019 | 190400 | 20734463160 | 8640 | 8640 | 8640 | 8640 | 0 |
| 13 | 20231019 | 190300 | 20734463160 | 8640 | 8640 | 8640 | 8640 | 0 |
| 14 | 20231019 | 190200 | 20734463160 | 8640 | 8640 | 8640 | 8640 | 0 |
| 15 | 20231019 | 190100 | 20734463160 | 8640 | 8640 | 8640 | 8640 | 0 |
| 16 | 20231019 | 190000 | 20734463160 | 8640 | 8640 | 8640 | 8640 | 0 |
| 17 | 20231019 | 185900 | 20734463160 | 8640 | 8640 | 8640 | 8640 | 0 |
| 18 | 20231019 | 185800 | 20734463160 | 8640 | 8640 | 8640 | 8640 | 0 |
| 19 | 20231019 | 185700 | 20734463160 | 8640 | 8640 | 8640 | 8640 | 0 |
| 20 | 20231019 | 185600 | 20734463160 | 8640 | 8640 | 8640 | 8640 | 0 |
| 21 | 20231019 | 185500 | 20734463160 | 8640 | 8640 | 8640 | 8640 | 0 |
| 22 | 20231019 | 185400 | 20734463160 | 8640 | 8640 | 8640 | 8640 | 0 |
| 23 | 20231019 | 185300 | 20734463160 | 8640 | 8640 | 8640 | 8640 | 0 |
| 24 | 20231019 | 185200 | 20734463160 | 8640 | 8640 | 8640 | 8640 | 0 |
| 25 | 20231019 | 185100 | 20734463160 | 8640 | 8640 | 8640 | 8640 | 0 |
| 26 | 20231019 | 185000 | 20734463160 | 8640 | 8640 | 8640 | 8640 | 0 |
| 27 | 20231019 | 184900 | 20734463160 | 8640 | 8640 | 8640 | 8640 | 0 |
| 28 | 20231019 | 184800 | 20734463160 | 8640 | 8640 | 8640 | 8640 | 0 |
| 29 | 20231019 | 184700 | 20734463160 | 8640 | 8640 | 8640 | 8640 | 0 |
| 30 | 20231019 | 184600 | 20734463160 | 8640 | 8640 | 8640 | 8640 | 0 |
| 31 | 20231019 | 184500 | 20734463160 | 8640 | 8640 | 8640 | 8640 | 0 |
| 32 | 20231019 | 184400 | 20734463160 | 8640 | 8640 | 8640 | 8640 | 32197 |
| 33 | 20231019 | 184300 | 20734463160 | 8640 | 8640 | 8640 | 8640 | 0 |
| 34 | 20231019 | 184200 | 20734463160 | 8640 | 8640 | 8640 | 8640 | 0 |
| 35 | 20231019 | 184100 | 20734463160 | 8640 | 8640 | 8640 | 8640 | 0 |
| 36 | 20231019 | 184000 | 20734463160 | 8640 | 8640 | 8640 | 8640 | 0 |
| 37 | 20231019 | 183900 | 20734463160 | 8640 | 8640 | 8640 | 8640 | 0 |
| 38 | 20231019 | 183800 | 20734463160 | 8640 | 8640 | 8640 | 8640 | 0 |
| 39 | 20231019 | 183700 | 20734463160 | 8640 | 8640 | 8640 | 8640 | 0 |
| 40 | 20231019 | 183600 | 20734463160 | 8640 | 8640 | 8640 | 8640 | 0 |
| 41 | 20231019 | 183500 | 20734463160 | 8640 | 8640 | 8640 | 8640 | 0 |
| 42 | 20231019 | 183400 | 20734463160 | 8640 | 8640 | 8640 | 8640 | 0 |
| 43 | 20231019 | 183300 | 20734463160 | 8640 | 8640 | 8640 | 8640 | 0 |
| 44 | 20231019 | 183200 | 20734463160 | 8640 | 8640 | 8640 | 8640 | 0 |
| 45 | 20231019 | 183100 | 20734463160 | 8640 | 8640 | 8640 | 8640 | 0 |
| 46 | 20231019 | 183000 | 20734463160 | 8640 | 8640 | 8640 | 8640 | 0 |
| 47 | 20231019 | 182900 | 20734463160 | 8640 | 8640 | 8640 | 8640 | 0 |
| 48 | 20231019 | 182800 | 20734463160 | 8640 | 8640 | 8640 | 8640 | 0 |
| 49 | 20231019 | 182700 | 20734463160 | 8640 | 8640 | 8640 | 8640 | 0 |
| 50 | 20231019 | 182600 | 20734463160 | 8640 | 8640 | 8640 | 8640 | 0 |
| 51 | 20231019 | 182500 | 20734463160 | 8640 | 8640 | 8640 | 8640 | 0 |
| 52 | 20231019 | 182400 | 20734463160 | 8640 | 8640 | 8640 | 8640 | 0 |
| 53 | 20231019 | 182300 | 20734463160 | 8640 | 8640 | 8640 | 8640 | 0 |
| 54 | 20231019 | 182200 | 20734463160 | 8640 | 8640 | 8640 | 8640 | 0 |
| 55 | 20231019 | 182100 | 20734463160 | 8640 | 8640 | 8640 | 8640 | 0 |
| 56 | 20231019 | 182000 | 20734463160 | 8640 | 8640 | 8640 | 8640 | 0 |
| 57 | 20231019 | 181900 | 20734463160 | 8640 | 8640 | 8640 | 8640 | 0 |
| 58 | 20231019 | 181800 | 20734463160 | 8640 | 8640 | 8640 | 8640 | 0 |
| 59 | 20231019 | 181700 | 20734463160 | 8640 | 8640 | 8640 | 8640 | 0 |
| 60 | 20231019 | 181600 | 20734463160 | 8640 | 8640 | 8640 | 8640 | 0 |
| 61 | 20231019 | 181500 | 20734463160 | 8640 | 8640 | 8640 | 8640 | 0 |
| 62 | 20231019 | 181400 | 20734463160 | 8640 | 8640 | 8640 | 8640 | 32197 |
| 63 | 20231019 | 181300 | 20734463160 | 8640 | 8640 | 8640 | 8640 | 0 |
| 64 | 20231019 | 181200 | 20734463160 | 8640 | 8640 | 8640 | 8640 | 0 |
| 65 | 20231019 | 181100 | 20734463160 | 8640 | 8640 | 8640 | 8640 | 0 |
| 66 | 20231019 | 181000 | 20734463160 | 8640 | 8640 | 8640 | 8640 | 0 |
| 67 | 20231019 | 180900 | 20734463160 | 8640 | 8640 | 8640 | 8640 | 0 |
| 68 | 20231019 | 180800 | 20734463160 | 8640 | 8640 | 8640 | 8640 | 0 |
| 69 | 20231019 | 180700 | 20734463160 | 8640 | 8640 | 8640 | 8640 | 0 |
| 70 | 20231019 | 180600 | 20734463160 | 8640 | 8640 | 8640 | 8640 | 0 |
| 71 | 20231019 | 180500 | 20734463160 | 8640 | 8640 | 8640 | 8640 | 0 |
| 72 | 20231019 | 180400 | 20734463160 | 8640 | 8640 | 8640 | 8640 | 0 |
| 73 | 20231019 | 180300 | 20734463160 | 8640 | 8640 | 8640 | 8640 | 0 |
| 74 | 20231019 | 180200 | 20734463160 | 8640 | 8640 | 8640 | 8640 | 0 |
| 75 | 20231019 | 180100 | 20734463160 | 8640 | 8640 | 8640 | 8640 | 0 |
| 76 | 20231019 | 180000 | 20734463160 | 8640 | 8640 | 8640 | 8640 | 0 |
| 77 | 20231019 | 175900 | 20734463160 | 8640 | 8640 | 8640 | 8640 | 0 |
| 78 | 20231019 | 175800 | 20734463160 | 8640 | 8640 | 8640 | 8640 | 0 |
| 79 | 20231019 | 175700 | 20734463160 | 8640 | 8640 | 8640 | 8640 | 0 |
| 80 | 20231019 | 175600 | 20734463160 | 8640 | 8640 | 8640 | 8640 | 0 |
| 81 | 20231019 | 175500 | 20734463160 | 8640 | 8640 | 8640 | 8640 | 0 |
| 82 | 20231019 | 175400 | 20734463160 | 8640 | 8640 | 8640 | 8640 | 0 |
| 83 | 20231019 | 175300 | 20734463160 | 8640 | 8640 | 8640 | 8640 | 0 |
| 84 | 20231019 | 175200 | 20734463160 | 8640 | 8640 | 8640 | 8640 | 0 |
| 85 | 20231019 | 175100 | 20734463160 | 8640 | 8640 | 8640 | 8640 | 0 |
| 86 | 20231019 | 175000 | 20734463160 | 8640 | 8640 | 8640 | 8640 | 0 |
| 87 | 20231019 | 174900 | 20734463160 | 8640 | 8640 | 8640 | 8640 | 0 |
| 88 | 20231019 | 174800 | 20734463160 | 8640 | 8640 | 8640 | 8640 | 0 |
| 89 | 20231019 | 174700 | 20734463160 | 8640 | 8640 | 8640 | 8640 | 0 |
| 90 | 20231019 | 174600 | 20734463160 | 8640 | 8640 | 8640 | 8640 | 0 |
| 91 | 20231019 | 174500 | 20734463160 | 8640 | 8640 | 8640 | 8640 | 0 |
| 92 | 20231019 | 174400 | 20734463160 | 8640 | 8640 | 8640 | 8640 | 32197 |
| 93 | 20231019 | 174300 | 20734463160 | 8640 | 8640 | 8640 | 8640 | 0 |
| 94 | 20231019 | 174200 | 20734463160 | 8640 | 8640 | 8640 | 8640 | 0 |
| 95 | 20231019 | 174100 | 20734463160 | 8640 | 8640 | 8640 | 8640 | 0 |
| 96 | 20231019 | 174000 | 20734463160 | 8640 | 8640 | 8640 | 8640 | 0 |
| 97 | 20231019 | 173900 | 20734463160 | 8640 | 8640 | 8640 | 8640 | 0 |
| 98 | 20231019 | 173800 | 20734463160 | 8640 | 8640 | 8640 | 8640 | 0 |
| 99 | 20231019 | 173700 | 20734463160 | 8640 | 8640 | 8640 | 8640 | 0 |
| 100 | 20231019 | 173600 | 20734463160 | 8640 | 8640 | 8640 | 8640 | 0 |
| 101 | 20231019 | 173500 | 20734463160 | 8640 | 8640 | 8640 | 8640 | 0 |
| 102 | 20231019 | 173400 | 20734463160 | 8640 | 8640 | 8640 | 8640 | 0 |
| 103 | 20231019 | 173300 | 20734463160 | 8640 | 8640 | 8640 | 8640 | 0 |
| 104 | 20231019 | 173200 | 20734463160 | 8640 | 8640 | 8640 | 8640 | 0 |
| 105 | 20231019 | 173100 | 20734463160 | 8640 | 8640 | 8640 | 8640 | 0 |
| 106 | 20231019 | 173000 | 20734463160 | 8640 | 8640 | 8640 | 8640 | 0 |
| 107 | 20231019 | 172900 | 20734463160 | 8640 | 8640 | 8640 | 8640 | 0 |
| 108 | 20231019 | 172800 | 20734463160 | 8640 | 8640 | 8640 | 8640 | 0 |
| 109 | 20231019 | 172700 | 20734463160 | 8640 | 8640 | 8640 | 8640 | 0 |
| 110 | 20231019 | 172600 | 20734463160 | 8640 | 8640 | 8640 | 8640 | 0 |
| 111 | 20231019 | 172500 | 20734463160 | 8640 | 8640 | 8640 | 8640 | 0 |
| 112 | 20231019 | 172400 | 20734463160 | 8640 | 8640 | 8640 | 8640 | 0 |
| 113 | 20231019 | 172300 | 20734463160 | 8640 | 8640 | 8640 | 8640 | 0 |
| 114 | 20231019 | 172200 | 20734463160 | 8640 | 8640 | 8640 | 8640 | 0 |
| 115 | 20231019 | 172100 | 20734463160 | 8640 | 8640 | 8640 | 8640 | 0 |
| 116 | 20231019 | 172000 | 20734463160 | 8640 | 8640 | 8640 | 8640 | 0 |
| 117 | 20231019 | 171900 | 20734463160 | 8640 | 8640 | 8640 | 8640 | 0 |
| 118 | 20231019 | 171800 | 20734463160 | 8640 | 8640 | 8640 | 8640 | 0 |
| 119 | 20231019 | 171700 | 20734463160 | 8640 | 8640 | 8640 | 8640 | 0 |
| 120 | 20231019 | 171600 | 20734463160 | 8640 | 8640 | 8640 | 8640 | 0 |
| 121 | 20231019 | 171500 | 20734463160 | 8640 | 8640 | 8640 | 8640 | 0 |
| 122 | 20231019 | 171400 | 20734463160 | 8640 | 8640 | 8640 | 8640 | 32197 |
| 123 | 20231019 | 171300 | 20734463160 | 8640 | 8640 | 8640 | 8640 | 0 |
| 124 | 20231019 | 171200 | 20734463160 | 8640 | 8640 | 8640 | 8640 | 0 |
| 125 | 20231019 | 171100 | 20734463160 | 8640 | 8640 | 8640 | 8640 | 0 |
| 126 | 20231019 | 171000 | 20734463160 | 8640 | 8640 | 8640 | 8640 | 0 |
| 127 | 20231019 | 170900 | 20734463160 | 8640 | 8640 | 8640 | 8640 | 0 |
| 128 | 20231019 | 170800 | 20734463160 | 8640 | 8640 | 8640 | 8640 | 0 |
| 129 | 20231019 | 170700 | 20734463160 | 8640 | 8640 | 8640 | 8640 | 0 |
| 130 | 20231019 | 170600 | 20734463160 | 8640 | 8640 | 8640 | 8640 | 0 |
| 131 | 20231019 | 170500 | 20734463160 | 8640 | 8640 | 8640 | 8640 | 0 |
| 132 | 20231019 | 170400 | 20734463160 | 8640 | 8640 | 8640 | 8640 | 0 |
| 133 | 20231019 | 170300 | 20734463160 | 8640 | 8640 | 8640 | 8640 | 0 |
| 134 | 20231019 | 170200 | 20734463160 | 8640 | 8640 | 8640 | 8640 | 0 |
| 135 | 20231019 | 170100 | 20734463160 | 8640 | 8640 | 8640 | 8640 | 0 |
| 136 | 20231019 | 170000 | 20734463160 | 8640 | 8640 | 8640 | 8640 | 0 |
| 137 | 20231019 | 165900 | 20734463160 | 8640 | 8640 | 8640 | 8640 | 0 |
| 138 | 20231019 | 165800 | 20734463160 | 8640 | 8640 | 8640 | 8640 | 0 |
| 139 | 20231019 | 165700 | 20734463160 | 8640 | 8640 | 8640 | 8640 | 0 |
| 140 | 20231019 | 165600 | 20734463160 | 8640 | 8640 | 8640 | 8640 | 0 |
| 141 | 20231019 | 165500 | 20734463160 | 8640 | 8640 | 8640 | 8640 | 0 |
| 142 | 20231019 | 165400 | 20734463160 | 8640 | 8640 | 8640 | 8640 | 0 |
| 143 | 20231019 | 165300 | 20734463160 | 8640 | 8640 | 8640 | 8640 | 0 |
| 144 | 20231019 | 165200 | 20734463160 | 8640 | 8640 | 8640 | 8640 | 0 |
| 145 | 20231019 | 165100 | 20734463160 | 8640 | 8640 | 8640 | 8640 | 0 |
| 146 | 20231019 | 165000 | 20734463160 | 8640 | 8640 | 8640 | 8640 | 0 |
| 147 | 20231019 | 164900 | 20734463160 | 8640 | 8640 | 8640 | 8640 | 0 |
| 148 | 20231019 | 164800 | 20734463160 | 8640 | 8640 | 8640 | 8640 | 0 |
| 149 | 20231019 | 164700 | 20734463160 | 8640 | 8640 | 8640 | 8640 | 0 |
| 150 | 20231019 | 164600 | 20734463160 | 8640 | 8640 | 8640 | 8640 | 0 |
| 151 | 20231019 | 164500 | 20734463160 | 8640 | 8640 | 8640 | 8640 | 0 |
| 152 | 20231019 | 164400 | 20734463160 | 8640 | 8640 | 8640 | 8640 | 32197 |
| 153 | 20231019 | 164300 | 20734463160 | 8640 | 8640 | 8640 | 8640 | 0 |
| 154 | 20231019 | 164200 | 20734463160 | 8640 | 8640 | 8640 | 8640 | 0 |
| 155 | 20231019 | 164100 | 20734463160 | 8640 | 8640 | 8640 | 8640 | 0 |
| 156 | 20231019 | 164000 | 20734463160 | 8640 | 8640 | 8640 | 8640 | 0 |
| 157 | 20231019 | 163900 | 20734463160 | 8640 | 8640 | 8640 | 8640 | 0 |
| 158 | 20231019 | 163800 | 20734463160 | 8640 | 8640 | 8640 | 8640 | 0 |
| 159 | 20231019 | 163700 | 20734463160 | 8640 | 8640 | 8640 | 8640 | 0 |
| 160 | 20231019 | 163600 | 20734463160 | 8640 | 8640 | 8640 | 8640 | 0 |
| 161 | 20231019 | 163500 | 20734463160 | 8640 | 8640 | 8640 | 8640 | 0 |
| 162 | 20231019 | 163400 | 20734463160 | 8640 | 8640 | 8640 | 8640 | 0 |
| 163 | 20231019 | 163300 | 20734463160 | 8640 | 8640 | 8640 | 8640 | 0 |
| 164 | 20231019 | 163200 | 20734463160 | 8640 | 8640 | 8640 | 8640 | 0 |
| 165 | 20231019 | 163100 | 20734463160 | 8640 | 8640 | 8640 | 8640 | 0 |
| 166 | 20231019 | 163000 | 20734463160 | 8640 | 8640 | 8640 | 8640 | 0 |
| 167 | 20231019 | 162900 | 20734463160 | 8640 | 8640 | 8640 | 8640 | 0 |
| 168 | 20231019 | 162800 | 20734463160 | 8640 | 8640 | 8640 | 8640 | 0 |
| 169 | 20231019 | 162700 | 20734463160 | 8640 | 8640 | 8640 | 8640 | 0 |
| 170 | 20231019 | 162600 | 20734463160 | 8640 | 8640 | 8640 | 8640 | 0 |
| 171 | 20231019 | 162500 | 20734463160 | 8640 | 8640 | 8640 | 8640 | 0 |
| 172 | 20231019 | 162400 | 20734463160 | 8640 | 8640 | 8640 | 8640 | 0 |
| 173 | 20231019 | 162300 | 20734463160 | 8640 | 8640 | 8640 | 8640 | 0 |
| 174 | 20231019 | 162200 | 20734463160 | 8640 | 8640 | 8640 | 8640 | 0 |
| 175 | 20231019 | 162100 | 20734463160 | 8640 | 8640 | 8640 | 8640 | 0 |
| 176 | 20231019 | 162000 | 20734463160 | 8640 | 8640 | 8640 | 8640 | 0 |
| 177 | 20231019 | 161900 | 20734463160 | 8640 | 8640 | 8640 | 8640 | 0 |
| 178 | 20231019 | 161800 | 20734463160 | 8640 | 8640 | 8640 | 8640 | 0 |
| 179 | 20231019 | 161700 | 20734463160 | 8640 | 8640 | 8640 | 8640 | 0 |
| 180 | 20231019 | 161600 | 20734463160 | 8640 | 8640 | 8640 | 8640 | 0 |
| 181 | 20231019 | 161500 | 20734463160 | 8640 | 8640 | 8640 | 8640 | 0 |
| 182 | 20231019 | 161400 | 20734463160 | 8640 | 8640 | 8640 | 8640 | 32197 |
| 183 | 20231019 | 161300 | 20734463160 | 8640 | 8640 | 8640 | 8640 | 0 |
| 184 | 20231019 | 161200 | 20734463160 | 8640 | 8640 | 8640 | 8640 | 0 |
| 185 | 20231019 | 161100 | 20734463160 | 8640 | 8640 | 8640 | 8640 | 0 |
| 186 | 20231019 | 161000 | 20734463160 | 8640 | 8640 | 8640 | 8640 | 0 |
| 187 | 20231019 | 160900 | 20734463160 | 8640 | 8640 | 8640 | 8640 | 0 |
| 188 | 20231019 | 160800 | 20734463160 | 8640 | 8640 | 8640 | 8640 | 0 |
| 189 | 20231019 | 160700 | 20734463160 | 8640 | 8640 | 8640 | 8640 | 0 |
| 190 | 20231019 | 160600 | 20734463160 | 8640 | 8640 | 8640 | 8640 | 0 |
| 191 | 20231019 | 160500 | 20734463160 | 8640 | 8640 | 8640 | 8640 | 0 |
| 192 | 20231019 | 160400 | 20734463160 | 8640 | 8640 | 8640 | 8640 | 0 |
| 193 | 20231019 | 160300 | 20734463160 | 8640 | 8640 | 8640 | 8640 | 0 |
| 194 | 20231019 | 160200 | 20734463160 | 8640 | 8640 | 8640 | 8640 | 0 |
| 195 | 20231019 | 160100 | 20734463160 | 8640 | 8640 | 8640 | 8640 | 0 |
| 196 | 20231019 | 160000 | 20734463160 | 8640 | 8640 | 8640 | 8640 | 0 |
| 197 | 20231019 | 155900 | 20734463160 | 8640 | 8640 | 8640 | 8640 | 0 |
| 198 | 20231019 | 155800 | 20734463160 | 8640 | 8640 | 8640 | 8640 | 0 |
| 199 | 20231019 | 155700 | 20734463160 | 8640 | 8640 | 8640 | 8640 | 0 |
| 200 | 20231019 | 155600 | 20734463160 | 8640 | 8640 | 8640 | 8640 | 0 |
| 201 | 20231019 | 155500 | 20734463160 | 8640 | 8640 | 8640 | 8640 | 0 |
| 202 | 20231019 | 155400 | 20734463160 | 8640 | 8640 | 8640 | 8640 | 0 |
| 203 | 20231019 | 155300 | 20734463160 | 8640 | 8640 | 8640 | 8640 | 0 |
| 204 | 20231019 | 155200 | 20734463160 | 8640 | 8640 | 8640 | 8640 | 0 |
| 205 | 20231019 | 155100 | 20734463160 | 8640 | 8640 | 8640 | 8640 | 0 |
| 206 | 20231019 | 155000 | 20734463160 | 8640 | 8640 | 8640 | 8640 | 0 |
| 207 | 20231019 | 154900 | 20734463160 | 8640 | 8640 | 8640 | 8640 | 0 |
| 208 | 20231019 | 154800 | 20734463160 | 8640 | 8640 | 8640 | 8640 | 0 |
| 209 | 20231019 | 154700 | 20734463160 | 8640 | 8640 | 8640 | 8640 | 0 |
| 210 | 20231019 | 154600 | 20734463160 | 8640 | 8640 | 8640 | 8640 | 0 |
| 211 | 20231019 | 154500 | 20734463160 | 8640 | 8640 | 8640 | 8640 | 0 |
| 212 | 20231019 | 154400 | 20734463160 | 8640 | 8640 | 8640 | 8640 | 32197 |
| 213 | 20231019 | 154300 | 20734463160 | 8640 | 8640 | 8640 | 8640 | 0 |
| 214 | 20231019 | 154200 | 20734463160 | 8640 | 8640 | 8640 | 8640 | 0 |
| 215 | 20231019 | 154100 | 20734463160 | 8640 | 8640 | 8640 | 8640 | 0 |
| 216 | 20231019 | 154000 | 20734463160 | 8640 | 8640 | 8640 | 8640 | 0 |
| 217 | 20231019 | 153900 | 20734463160 | 8640 | 8640 | 8640 | 8640 | 0 |
| 218 | 20231019 | 153800 | 20734463160 | 8640 | 8640 | 8640 | 8640 | 0 |
| 219 | 20231019 | 153700 | 20734463160 | 8640 | 8640 | 8640 | 8640 | 0 |
| 220 | 20231019 | 153600 | 20734463160 | 8640 | 8640 | 8640 | 8640 | 0 |
| 221 | 20231019 | 153500 | 20734463160 | 8640 | 8640 | 8640 | 8640 | 0 |
| 222 | 20231019 | 153400 | 20734463160 | 8640 | 8640 | 8640 | 8640 | 0 |
| 223 | 20231019 | 153300 | 20734463160 | 8640 | 8640 | 8640 | 8640 | 0 |
| 224 | 20231019 | 153200 | 20734463160 | 8640 | 8640 | 8640 | 8640 | 0 |
| 225 | 20231019 | 153100 | 20734463160 | 8640 | 8640 | 8640 | 8640 | 0 |
| 226 | 20231019 | 153000 | 20734463160 | 8640 | 8640 | 8640 | 8640 | 32197 |
| 227 | 20231019 | 152900 | 20456281080 | 8630 | 8630 | 8630 | 8630 | 0 |
| 228 | 20231019 | 152800 | 20456281080 | 8630 | 8630 | 8630 | 8630 | 0 |
| 229 | 20231019 | 152700 | 20456281080 | 8630 | 8630 | 8630 | 8630 | 0 |
| 230 | 20231019 | 152600 | 20456281080 | 8630 | 8630 | 8630 | 8630 | 0 |
| 231 | 20231019 | 152500 | 20456281080 | 8630 | 8630 | 8630 | 8630 | 0 |
| 232 | 20231019 | 152400 | 20456281080 | 8630 | 8630 | 8630 | 8630 | 0 |
| 233 | 20231019 | 152300 | 20456281080 | 8630 | 8630 | 8630 | 8630 | 0 |
| 234 | 20231019 | 152200 | 20456281080 | 8630 | 8630 | 8630 | 8630 | 0 |
| 235 | 20231019 | 152100 | 20456281080 | 8630 | 8630 | 8630 | 8630 | 0 |
| 236 | 20231019 | 152000 | 20456281080 | 8630 | 8630 | 8630 | 8630 | 0 |
| 237 | 20231019 | 151900 | 20456281080 | 8630 | 8620 | 8630 | 8610 | 16634 |
| 238 | 20231019 | 151800 | 20312938830 | 8620 | 8620 | 8640 | 8610 | 7766 |
| 239 | 20231019 | 151700 | 20245993320 | 8620 | 8640 | 8640 | 8610 | 7012 |
| 240 | 20231019 | 151600 | 20185551880 | 8640 | 8650 | 8650 | 8620 | 5901 |
| 241 | 20231019 | 151500 | 20134562570 | 8640 | 8620 | 8640 | 8620 | 3041 |
| 242 | 20231019 | 151400 | 20108296790 | 8620 | 8600 | 8650 | 8600 | 5467 |
| 243 | 20231019 | 151300 | 20061149870 | 8610 | 8610 | 8620 | 8600 | 5899 |
| 244 | 20231019 | 151200 | 20010389170 | 8610 | 8610 | 8620 | 8600 | 6232 |
| 245 | 20231019 | 151100 | 19956731890 | 8610 | 8610 | 8630 | 8600 | 2944 |
| 246 | 20231019 | 151000 | 19931379600 | 8610 | 8660 | 8660 | 8600 | 9280 |
| 247 | 20231019 | 150900 | 19851370200 | 8650 | 8650 | 8660 | 8640 | 3900 |
| 248 | 20231019 | 150800 | 19817633250 | 8650 | 8640 | 8660 | 8640 | 6133 |
| 249 | 20231019 | 150700 | 19764588920 | 8650 | 8640 | 8650 | 8620 | 3551 |
| 250 | 20231019 | 150600 | 19733956120 | 8620 | 8640 | 8640 | 8620 | 6489 |
| 251 | 20231019 | 150500 | 19677973260 | 8640 | 8630 | 8640 | 8620 | 2217 |
| 252 | 20231019 | 150400 | 19658845770 | 8630 | 8640 | 8640 | 8630 | 4805 |
| 253 | 20231019 | 150300 | 19617371640 | 8640 | 8640 | 8640 | 8610 | 4515 |
| 254 | 20231019 | 150200 | 19578435790 | 8630 | 8640 | 8650 | 8620 | 4715 |
| 255 | 20231019 | 150100 | 19537724960 | 8630 | 8660 | 8660 | 8630 | 2734 |
| 256 | 20231019 | 150000 | 19514101740 | 8650 | 8650 | 8660 | 8640 | 4626 |
| 257 | 20231019 | 145900 | 19474096830 | 8650 | 8660 | 8660 | 8640 | 1113 |
| 258 | 20231019 | 145800 | 19464469060 | 8650 | 8660 | 8670 | 8650 | 1856 |
| 259 | 20231019 | 145700 | 19448396390 | 8660 | 8650 | 8660 | 8640 | 1855 |
| 260 | 20231019 | 145600 | 19432363200 | 8650 | 8670 | 8670 | 8650 | 6928 |
| 261 | 20231019 | 145500 | 19372342100 | 8670 | 8670 | 8680 | 8670 | 1481 |
| 262 | 20231019 | 145400 | 19359498830 | 8680 | 8690 | 8700 | 8680 | 2896 |
| 263 | 20231019 | 145300 | 19334336160 | 8680 | 8690 | 8700 | 8680 | 1261 |
| 264 | 20231019 | 145200 | 19323384550 | 8700 | 8720 | 8720 | 8700 | 1561 |
| 265 | 20231019 | 145100 | 19309797920 | 8720 | 8720 | 8730 | 8710 | 1021 |
| 266 | 20231019 | 145000 | 19300899930 | 8720 | 8690 | 8720 | 8690 | 3531 |
| 267 | 20231019 | 144900 | 19270166090 | 8700 | 8700 | 8720 | 8690 | 1374 |
| 268 | 20231019 | 144800 | 19258211170 | 8710 | 8670 | 8720 | 8670 | 3610 |
| 269 | 20231019 | 144700 | 19226839530 | 8670 | 8670 | 8680 | 8660 | 922 |
| 270 | 20231019 | 144600 | 19218846050 | 8680 | 8680 | 8690 | 8680 | 4897 |
| 271 | 20231019 | 144500 | 19176340080 | 8680 | 8670 | 8680 | 8670 | 3002 |
| 272 | 20231019 | 144400 | 19150307420 | 8670 | 8670 | 8680 | 8670 | 324 |
| 273 | 20231019 | 144300 | 19147498210 | 8670 | 8680 | 8680 | 8650 | 2041 |
| 274 | 20231019 | 144200 | 19129818440 | 8680 | 8660 | 8680 | 8660 | 2065 |
| 275 | 20231019 | 144100 | 19111926850 | 8670 | 8670 | 8680 | 8660 | 3325 |
| 276 | 20231019 | 144000 | 19083105580 | 8690 | 8660 | 8690 | 8650 | 6161 |
| 277 | 20231019 | 143900 | 19029678580 | 8660 | 8670 | 8670 | 8660 | 717 |
| 278 | 20231019 | 143800 | 19023467150 | 8670 | 8660 | 8670 | 8660 | 104 |
| 279 | 20231019 | 143700 | 19022566490 | 8670 | 8670 | 8670 | 8650 | 176 |
| 280 | 20231019 | 143600 | 19021042790 | 8650 | 8650 | 8670 | 8650 | 526 |
| 281 | 20231019 | 143500 | 19016487840 | 8650 | 8670 | 8670 | 8650 | 5458 |
| 282 | 20231019 | 143400 | 18969235820 | 8670 | 8650 | 8670 | 8640 | 1693 |
| 283 | 20231019 | 143300 | 18954589310 | 8650 | 8670 | 8680 | 8650 | 6842 |
| 284 | 20231019 | 143200 | 18895323510 | 8680 | 8680 | 8680 | 8670 | 2082 |
| 285 | 20231019 | 143100 | 18877270180 | 8680 | 8710 | 8710 | 8670 | 11047 |
| 286 | 20231019 | 143000 | 18781234300 | 8720 | 8740 | 8740 | 8710 | 1019 |
| 287 | 20231019 | 142900 | 18772347550 | 8740 | 8720 | 8740 | 8710 | 9322 |
| 288 | 20231019 | 142800 | 18691022420 | 8720 | 8680 | 8730 | 8680 | 8571 |
| 289 | 20231019 | 142700 | 18616468530 | 8680 | 8680 | 8690 | 8680 | 5255 |
| 290 | 20231019 | 142600 | 18570847110 | 8670 | 8680 | 8680 | 8670 | 754 |
| 291 | 20231019 | 142500 | 18564303750 | 8680 | 8700 | 8700 | 8680 | 2200 |
| 292 | 20231019 | 142400 | 18545187690 | 8700 | 8690 | 8700 | 8690 | 418 |
| 293 | 20231019 | 142300 | 18541553260 | 8690 | 8680 | 8690 | 8680 | 1398 |
| 294 | 20231019 | 142200 | 18529408520 | 8680 | 8690 | 8690 | 8670 | 1822 |
| 295 | 20231019 | 142100 | 18513593100 | 8680 | 8670 | 8680 | 8670 | 1530 |
| 296 | 20231019 | 142000 | 18500323700 | 8660 | 8670 | 8680 | 8660 | 3774 |
| 297 | 20231019 | 141900 | 18467599160 | 8670 | 8690 | 8690 | 8670 | 2606 |
| 298 | 20231019 | 141800 | 18444983310 | 8700 | 8700 | 8700 | 8690 | 2428 |
| 299 | 20231019 | 141700 | 18423877990 | 8700 | 8700 | 8700 | 8690 | 722 |
| 300 | 20231019 | 141600 | 18417598180 | 8690 | 8690 | 8720 | 8690 | 2304 |
| 301 | 20231019 | 141500 | 18397534460 | 8710 | 8690 | 8710 | 8690 | 506 |
| 302 | 20231019 | 141400 | 18393134050 | 8680 | 8720 | 8730 | 8680 | 3325 |
| 303 | 20231019 | 141300 | 18364174120 | 8720 | 8670 | 8720 | 8670 | 3873 |
| 304 | 20231019 | 141200 | 18330544520 | 8670 | 8670 | 8680 | 8670 | 4331 |
| 305 | 20231019 | 141100 | 18292984250 | 8670 | 8680 | 8690 | 8670 | 3330 |
| 306 | 20231019 | 141000 | 18264108590 | 8680 | 8680 | 8680 | 8670 | 917 |
| 307 | 20231019 | 140900 | 18256152030 | 8670 | 8680 | 8680 | 8670 | 173 |
| 308 | 20231019 | 140800 | 18254651980 | 8680 | 8680 | 8680 | 8680 | 1773 |
| 309 | 20231019 | 140700 | 18239262340 | 8690 | 8680 | 8700 | 8670 | 2669 |
| 310 | 20231019 | 140600 | 18216095350 | 8680 | 8730 | 8730 | 8680 | 5631 |
| 311 | 20231019 | 140500 | 18167094040 | 8730 | 8720 | 8740 | 8710 | 6235 |
| 312 | 20231019 | 140400 | 18112698100 | 8720 | 8680 | 8720 | 8680 | 2695 |
| 313 | 20231019 | 140300 | 18089239760 | 8690 | 8690 | 8700 | 8680 | 723 |
| 314 | 20231019 | 140200 | 18082959350 | 8690 | 8690 | 8710 | 8680 | 3793 |
| 315 | 20231019 | 140100 | 18049959700 | 8690 | 8680 | 8690 | 8670 | 243 |
| 316 | 20231019 | 140000 | 18047851500 | 8680 | 8640 | 8690 | 8640 | 4500 |
| 317 | 20231019 | 135900 | 18008856660 | 8630 | 8620 | 8630 | 8620 | 1040 |
| 318 | 20231019 | 135800 | 17999883460 | 8620 | 8610 | 8620 | 8610 | 1490 |
| 319 | 20231019 | 135700 | 17987051000 | 8610 | 8610 | 8610 | 8610 | 1113 |
| 320 | 20231019 | 135600 | 17977468070 | 8610 | 8620 | 8620 | 8610 | 1261 |
| 321 | 20231019 | 135500 | 17966599750 | 8630 | 8630 | 8630 | 8630 | 1 |
| 322 | 20231019 | 135400 | 17966591120 | 8630 | 8630 | 8630 | 8630 | 1 |
| 323 | 20231019 | 135300 | 17966582490 | 8610 | 8610 | 8620 | 8610 | 977 |
| 324 | 20231019 | 135200 | 17958170510 | 8610 | 8630 | 8630 | 8610 | 1459 |
| 325 | 20231019 | 135100 | 17945590010 | 8630 | 8610 | 8630 | 8610 | 224 |
| 326 | 20231019 | 135000 | 17943659130 | 8620 | 8620 | 8620 | 8610 | 1115 |
| 327 | 20231019 | 134900 | 17934047980 | 8630 | 8640 | 8640 | 8620 | 1086 |
| 328 | 20231019 | 134800 | 17924679580 | 8630 | 8630 | 8640 | 8620 | 154 |
| 329 | 20231019 | 134700 | 17923350630 | 8640 | 8610 | 8640 | 8610 | 2257 |
| 330 | 20231019 | 134600 | 17903868200 | 8610 | 8610 | 8620 | 8610 | 86 |
| 331 | 20231019 | 134500 | 17903127650 | 8620 | 8620 | 8620 | 8610 | 706 |
| 332 | 20231019 | 134400 | 17897045700 | 8620 | 8610 | 8630 | 8610 | 481 |
| 333 | 20231019 | 134300 | 17892899720 | 8610 | 8610 | 8610 | 8610 | 113 |
| 334 | 20231019 | 134200 | 17891926790 | 8610 | 8620 | 8620 | 8610 | 631 |
| 335 | 20231019 | 134100 | 17886493430 | 8620 | 8630 | 8630 | 8610 | 1521 |
| 336 | 20231019 | 134000 | 17873383860 | 8620 | 8620 | 8620 | 8620 | 2 |
| 337 | 20231019 | 133900 | 17873366620 | 8620 | 8610 | 8620 | 8610 | 103 |
| 338 | 20231019 | 133800 | 17872479060 | 8610 | 8640 | 8640 | 8610 | 1899 |
| 339 | 20231019 | 133700 | 17856086550 | 8640 | 8630 | 8640 | 8630 | 92 |
| 340 | 20231019 | 133600 | 17855292580 | 8630 | 8610 | 8630 | 8610 | 1331 |
| 341 | 20231019 | 133500 | 17843821080 | 8600 | 8600 | 8610 | 8590 | 2414 |
| 342 | 20231019 | 133400 | 17823063370 | 8600 | 8600 | 8600 | 8590 | 2911 |
| 343 | 20231019 | 133300 | 17798036570 | 8610 | 8630 | 8640 | 8610 | 6194 |
| 344 | 20231019 | 133200 | 17744660570 | 8650 | 8620 | 8650 | 8620 | 6617 |
| 345 | 20231019 | 133100 | 17687559010 | 8610 | 8610 | 8620 | 8610 | 594 |
| 346 | 20231019 | 133000 | 17682443310 | 8620 | 8610 | 8620 | 8610 | 1419 |
| 347 | 20231019 | 132900 | 17670214950 | 8620 | 8600 | 8620 | 8600 | 942 |
| 348 | 20231019 | 132800 | 17662105300 | 8600 | 8600 | 8620 | 8590 | 6569 |
| 349 | 20231019 | 132700 | 17605612120 | 8600 | 8620 | 8620 | 8600 | 4112 |
| 350 | 20231019 | 132600 | 17570214180 | 8620 | 8650 | 8660 | 8610 | 15400 |
| 351 | 20231019 | 132500 | 17437172900 | 8650 | 8690 | 8690 | 8650 | 9954 |
| 352 | 20231019 | 132400 | 17350932090 | 8690 | 8720 | 8720 | 8690 | 2223 |
| 353 | 20231019 | 132300 | 17331589410 | 8720 | 8720 | 8720 | 8720 | 7 |
| 354 | 20231019 | 132200 | 17331528370 | 8720 | 8700 | 8740 | 8690 | 2682 |
| 355 | 20231019 | 132100 | 17308154180 | 8700 | 8720 | 8720 | 8700 | 902 |
| 356 | 20231019 | 132000 | 17300297470 | 8720 | 8700 | 8730 | 8700 | 5722 |
| 357 | 20231019 | 131900 | 17250472020 | 8700 | 8680 | 8700 | 8670 | 4327 |
| 358 | 20231019 | 131800 | 17212916100 | 8680 | 8700 | 8700 | 8680 | 2125 |
| 359 | 20231019 | 131700 | 17194462130 | 8700 | 8700 | 8700 | 8700 | 1818 |
| 360 | 20231019 | 131600 | 17178645530 | 8700 | 8690 | 8700 | 8690 | 384 |
| 361 | 20231019 | 131500 | 17175305730 | 8680 | 8690 | 8700 | 8670 | 3162 |
| 362 | 20231019 | 131400 | 17147812940 | 8670 | 8680 | 8690 | 8670 | 3655 |
| 363 | 20231019 | 131300 | 17116095130 | 8690 | 8690 | 8700 | 8680 | 2282 |
| 364 | 20231019 | 131200 | 17096263640 | 8690 | 8700 | 8700 | 8690 | 852 |
| 365 | 20231019 | 131100 | 17088851300 | 8700 | 8720 | 8720 | 8700 | 1679 |
| 366 | 20231019 | 131000 | 17074217310 | 8720 | 8690 | 8720 | 8690 | 1367 |
| 367 | 20231019 | 130900 | 17062315540 | 8720 | 8680 | 8730 | 8680 | 11133 |
| 368 | 20231019 | 130800 | 16965503900 | 8690 | 8700 | 8710 | 8680 | 3211 |
| 369 | 20231019 | 130700 | 16937584890 | 8700 | 8740 | 8740 | 8700 | 1062 |
| 370 | 20231019 | 130600 | 16928329040 | 8740 | 8710 | 8740 | 8710 | 2380 |
| 371 | 20231019 | 130500 | 16907569270 | 8710 | 8710 | 8720 | 8710 | 954 |
| 372 | 20231019 | 130400 | 16899258040 | 8710 | 8710 | 8720 | 8690 | 7117 |
| 373 | 20231019 | 130300 | 16837355590 | 8720 | 8740 | 8740 | 8710 | 7020 |
| 374 | 20231019 | 130200 | 16776149060 | 8720 | 8770 | 8770 | 8720 | 4359 |
| 375 | 20231019 | 130100 | 16738020720 | 8770 | 8800 | 8800 | 8770 | 8800 |
| 376 | 20231019 | 130000 | 16660694430 | 8810 | 8810 | 8820 | 8800 | 6347 |
| 377 | 20231019 | 125900 | 16604786160 | 8810 | 8790 | 8810 | 8780 | 10615 |
| 378 | 20231019 | 125800 | 16511363280 | 8790 | 8790 | 8830 | 8760 | 21505 |
| 379 | 20231019 | 125700 | 16322308880 | 8790 | 8740 | 8790 | 8740 | 14516 |
| 380 | 20231019 | 125600 | 16194974450 | 8750 | 8740 | 8750 | 8730 | 6781 |
| 381 | 20231019 | 125500 | 16135726900 | 8740 | 8720 | 8740 | 8710 | 4874 |
| 382 | 20231019 | 125400 | 16093221240 | 8710 | 8710 | 8720 | 8710 | 1284 |
| 383 | 20231019 | 125300 | 16082030020 | 8710 | 8710 | 8740 | 8710 | 5014 |
| 384 | 20231019 | 125200 | 16038318460 | 8710 | 8750 | 8750 | 8710 | 7285 |
| 385 | 20231019 | 125100 | 15974749140 | 8750 | 8760 | 8760 | 8740 | 9554 |
| 386 | 20231019 | 125000 | 15891132220 | 8760 | 8730 | 8780 | 8710 | 16052 |
| 387 | 20231019 | 124900 | 15750853600 | 8730 | 8720 | 8740 | 8690 | 12042 |
| 388 | 20231019 | 124800 | 15645823990 | 8720 | 8660 | 8720 | 8650 | 24302 |
| 389 | 20231019 | 124700 | 15434935020 | 8660 | 8650 | 8670 | 8650 | 5293 |
| 390 | 20231019 | 124600 | 15389068510 | 8650 | 8640 | 8680 | 8640 | 10896 |
| 391 | 20231019 | 124500 | 15294717140 | 8650 | 8600 | 8650 | 8600 | 5933 |
| 392 | 20231019 | 124400 | 15243465330 | 8600 | 8620 | 8620 | 8600 | 1646 |
| 393 | 20231019 | 124300 | 15229292320 | 8620 | 8610 | 8620 | 8610 | 458 |
| 394 | 20231019 | 124200 | 15225344510 | 8620 | 8600 | 8620 | 8590 | 2792 |
| 395 | 20231019 | 124100 | 15201331180 | 8620 | 8610 | 8630 | 8610 | 3489 |
| 396 | 20231019 | 124000 | 15171262440 | 8610 | 8610 | 8610 | 8600 | 1420 |
| 397 | 20231019 | 123900 | 15159037560 | 8600 | 8640 | 8640 | 8590 | 7846 |
| 398 | 20231019 | 123800 | 15091440560 | 8640 | 8610 | 8660 | 8610 | 12150 |
| 399 | 20231019 | 123700 | 14986451420 | 8620 | 8580 | 8620 | 8570 | 7808 |
| 400 | 20231019 | 123600 | 14919324820 | 8570 | 8570 | 8580 | 8570 | 1375 |
| 401 | 20231019 | 123500 | 14907539430 | 8560 | 8560 | 8560 | 8560 | 1554 |
| 402 | 20231019 | 123400 | 14894237190 | 8560 | 8560 | 8580 | 8560 | 3663 |
| 403 | 20231019 | 123300 | 14862853690 | 8550 | 8540 | 8550 | 8540 | 2699 |
| 404 | 20231019 | 123200 | 14839790110 | 8550 | 8590 | 8590 | 8550 | 5484 |
| 405 | 20231019 | 123100 | 14792808120 | 8590 | 8560 | 8590 | 8560 | 3030 |
| 406 | 20231019 | 123000 | 14766833570 | 8560 | 8540 | 8560 | 8540 | 2580 |
| 407 | 20231019 | 122900 | 14744757240 | 8540 | 8520 | 8550 | 8510 | 3163 |
| 408 | 20231019 | 122800 | 14717794180 | 8520 | 8510 | 8520 | 8510 | 1393 |
| 409 | 20231019 | 122700 | 14705938740 | 8510 | 8510 | 8520 | 8500 | 4722 |
| 410 | 20231019 | 122600 | 14665768660 | 8510 | 8520 | 8520 | 8510 | 1960 |
| 411 | 20231019 | 122500 | 14649083370 | 8520 | 8530 | 8540 | 8510 | 2215 |
| 412 | 20231019 | 122400 | 14630203410 | 8530 | 8520 | 8530 | 8500 | 2774 |
| 413 | 20231019 | 122300 | 14606565550 | 8520 | 8510 | 8520 | 8500 | 2789 |
| 414 | 20231019 | 122200 | 14582805370 | 8510 | 8480 | 8510 | 8480 | 2349 |
| 415 | 20231019 | 122100 | 14562841280 | 8490 | 8490 | 8490 | 8480 | 763 |
| 416 | 20231019 | 122000 | 14556364180 | 8480 | 8490 | 8490 | 8480 | 604 |
| 417 | 20231019 | 121900 | 14551237270 | 8490 | 8490 | 8490 | 8480 | 813 |
| 418 | 20231019 | 121800 | 14544339940 | 8490 | 8480 | 8490 | 8470 | 764 |
| 419 | 20231019 | 121700 | 14537861140 | 8480 | 8490 | 8490 | 8480 | 422 |
| 420 | 20231019 | 121600 | 14534280630 | 8490 | 8480 | 8490 | 8470 | 310 |
| 421 | 20231019 | 121500 | 14531649890 | 8490 | 8470 | 8490 | 8470 | 1030 |
| 422 | 20231019 | 121400 | 14522925640 | 8480 | 8480 | 8490 | 8480 | 975 |
| 423 | 20231019 | 121300 | 14514652460 | 8480 | 8480 | 8490 | 8480 | 258 |
| 424 | 20231019 | 121200 | 14512464160 | 8470 | 8470 | 8480 | 8460 | 2816 |
| 425 | 20231019 | 121100 | 14488612790 | 8490 | 8490 | 8490 | 8470 | 573 |
| 426 | 20231019 | 121000 | 14483757710 | 8490 | 8470 | 8490 | 8470 | 960 |
| 427 | 20231019 | 120900 | 14475614510 | 8470 | 8470 | 8480 | 8470 | 597 |
| 428 | 20231019 | 120800 | 14470555810 | 8480 | 8470 | 8480 | 8470 | 705 |
| 429 | 20231019 | 120700 | 14464579070 | 8470 | 8470 | 8470 | 8460 | 3436 |
| 430 | 20231019 | 120600 | 14435476870 | 8470 | 8470 | 8470 | 8460 | 1079 |
| 431 | 20231019 | 120500 | 14426340360 | 8470 | 8470 | 8470 | 8460 | 6807 |
| 432 | 20231019 | 120400 | 14368741890 | 8470 | 8470 | 8480 | 8470 | 218 |
| 433 | 20231019 | 120300 | 14366895330 | 8470 | 8470 | 8470 | 8470 | 2646 |
| 434 | 20231019 | 120200 | 14344483710 | 8470 | 8470 | 8480 | 8470 | 1751 |
| 435 | 20231019 | 120100 | 14329650040 | 8470 | 8480 | 8480 | 8470 | 2397 |
| 436 | 20231019 | 120000 | 14309343990 | 8480 | 8490 | 8490 | 8470 | 4544 |
| 437 | 20231019 | 115900 | 14270810480 | 8490 | 8480 | 8490 | 8480 | 91 |
| 438 | 20231019 | 115800 | 14270037990 | 8480 | 8490 | 8490 | 8480 | 182 |
| 439 | 20231019 | 115700 | 14268493110 | 8490 | 8490 | 8490 | 8490 | 105 |
| 440 | 20231019 | 115600 | 14267601660 | 8490 | 8470 | 8490 | 8470 | 874 |
| 441 | 20231019 | 115500 | 14260184380 | 8470 | 8490 | 8490 | 8470 | 569 |
| 442 | 20231019 | 115400 | 14255360870 | 8480 | 8480 | 8490 | 8480 | 2492 |
| 443 | 20231019 | 115300 | 14234228510 | 8490 | 8480 | 8490 | 8480 | 494 |
| 444 | 20231019 | 115200 | 14230038960 | 8490 | 8490 | 8490 | 8490 | 158 |
| 445 | 20231019 | 115100 | 14228697540 | 8490 | 8470 | 8490 | 8470 | 194 |
| 446 | 20231019 | 115000 | 14227050900 | 8470 | 8480 | 8490 | 8470 | 744 |
| 447 | 20231019 | 114900 | 14220742840 | 8480 | 8480 | 8490 | 8480 | 719 |
| 448 | 20231019 | 114800 | 14214644920 | 8480 | 8480 | 8480 | 8470 | 4103 |
| 449 | 20231019 | 114700 | 14179859230 | 8470 | 8480 | 8490 | 8470 | 441 |
| 450 | 20231019 | 114600 | 14176120650 | 8480 | 8470 | 8480 | 8470 | 995 |
| 451 | 20231019 | 114500 | 14167691240 | 8470 | 8470 | 8490 | 8460 | 2953 |
| 452 | 20231019 | 114400 | 14142680680 | 8470 | 8490 | 8490 | 8470 | 5607 |
| 453 | 20231019 | 114300 | 14095140860 | 8490 | 8500 | 8510 | 8490 | 1508 |
| 454 | 20231019 | 114200 | 14082329070 | 8500 | 8500 | 8510 | 8490 | 1304 |
| 455 | 20231019 | 114100 | 14071246190 | 8500 | 8490 | 8500 | 8480 | 287 |
| 456 | 20231019 | 114000 | 14068808640 | 8480 | 8470 | 8480 | 8470 | 1125 |
| 457 | 20231019 | 113900 | 14059276050 | 8470 | 8480 | 8490 | 8470 | 2094 |
| 458 | 20231019 | 113800 | 14041537590 | 8480 | 8490 | 8490 | 8480 | 773 |
| 459 | 20231019 | 113700 | 14034982500 | 8490 | 8470 | 8490 | 8470 | 1355 |
| 460 | 20231019 | 113600 | 14023490280 | 8470 | 8520 | 8520 | 8470 | 2796 |
| 461 | 20231019 | 113500 | 13999731100 | 8520 | 8480 | 8520 | 8480 | 3756 |
| 462 | 20231019 | 113400 | 13967873080 | 8480 | 8480 | 8490 | 8480 | 217 |
| 463 | 20231019 | 113300 | 13966032420 | 8480 | 8520 | 8520 | 8480 | 4673 |
| 464 | 20231019 | 113200 | 13926360360 | 8510 | 8520 | 8520 | 8510 | 675 |
| 465 | 20231019 | 113100 | 13920615870 | 8520 | 8500 | 8520 | 8490 | 1152 |
| 466 | 20231019 | 113000 | 13910827150 | 8480 | 8490 | 8490 | 8480 | 687 |
| 467 | 20231019 | 112900 | 13904999380 | 8490 | 8490 | 8490 | 8480 | 347 |
| 468 | 20231019 | 112800 | 13902054970 | 8490 | 8480 | 8490 | 8470 | 759 |
| 469 | 20231019 | 112700 | 13895617050 | 8470 | 8460 | 8480 | 8460 | 906 |
| 470 | 20231019 | 112600 | 13887939240 | 8460 | 8460 | 8480 | 8460 | 1378 |
| 471 | 20231019 | 112500 | 13876272330 | 8460 | 8490 | 8490 | 8450 | 4578 |
| 472 | 20231019 | 112400 | 13837496030 | 8490 | 8510 | 8510 | 8490 | 4082 |
| 473 | 20231019 | 112300 | 13802782350 | 8510 | 8500 | 8520 | 8490 | 24598 |
| 474 | 20231019 | 112200 | 13593691260 | 8510 | 8520 | 8530 | 8510 | 8995 |
| 475 | 20231019 | 112100 | 13517086470 | 8520 | 8540 | 8560 | 8500 | 19271 |
| 476 | 20231019 | 112000 | 13352790920 | 8540 | 8550 | 8550 | 8520 | 6189 |
| 477 | 20231019 | 111900 | 13300034790 | 8540 | 8530 | 8560 | 8520 | 5798 |
| 478 | 20231019 | 111800 | 13250484040 | 8520 | 8550 | 8550 | 8520 | 6335 |
| 479 | 20231019 | 111700 | 13196429830 | 8550 | 8600 | 8600 | 8550 | 6072 |
| 480 | 20231019 | 111600 | 13144456430 | 8600 | 8610 | 8630 | 8580 | 17709 |
| 481 | 20231019 | 111500 | 12992082610 | 8610 | 8590 | 8680 | 8580 | 32571 |
| 482 | 20231019 | 111400 | 12711171940 | 8600 | 8540 | 8600 | 8520 | 19928 |
| 483 | 20231019 | 111300 | 12540371260 | 8550 | 8540 | 8580 | 8530 | 19033 |
| 484 | 20231019 | 111200 | 12377510600 | 8550 | 8510 | 8560 | 8480 | 20902 |
| 485 | 20231019 | 111100 | 12199189520 | 8520 | 8500 | 8520 | 8460 | 11410 |
| 486 | 20231019 | 111000 | 12102396660 | 8510 | 8490 | 8510 | 8480 | 2732 |
| 487 | 20231019 | 110900 | 12079192810 | 8490 | 8480 | 8510 | 8470 | 5139 |
| 488 | 20231019 | 110800 | 12035616460 | 8480 | 8480 | 8480 | 8460 | 2752 |
| 489 | 20231019 | 110700 | 12012291800 | 8480 | 8480 | 8490 | 8470 | 1984 |
| 490 | 20231019 | 110600 | 11995470700 | 8490 | 8480 | 8510 | 8480 | 10634 |
| 491 | 20231019 | 110500 | 11905113220 | 8480 | 8440 | 8480 | 8430 | 1663 |
| 492 | 20231019 | 110400 | 11891053790 | 8440 | 8430 | 8440 | 8430 | 484 |
| 493 | 20231019 | 110300 | 11886970620 | 8430 | 8450 | 8460 | 8420 | 2957 |
| 494 | 20231019 | 110200 | 11861988340 | 8460 | 8430 | 8470 | 8430 | 1925 |
| 495 | 20231019 | 110100 | 11845733990 | 8440 | 8420 | 8440 | 8420 | 624 |
| 496 | 20231019 | 110000 | 11840472890 | 8430 | 8430 | 8440 | 8420 | 1122 |
| 497 | 20231019 | 105900 | 11831016180 | 8430 | 8410 | 8430 | 8410 | 1521 |
| 498 | 20231019 | 105800 | 11818206890 | 8410 | 8420 | 8430 | 8410 | 964 |
| 499 | 20231019 | 105700 | 11810094330 | 8420 | 8420 | 8430 | 8410 | 1807 |
| 500 | 20231019 | 105600 | 11794881900 | 8420 | 8420 | 8430 | 8420 | 1170 |
| 501 | 20231019 | 105500 | 11785029110 | 8420 | 8430 | 8430 | 8420 | 1137 |
| 502 | 20231019 | 105400 | 11775455210 | 8420 | 8430 | 8430 | 8420 | 2196 |
| 503 | 20231019 | 105300 | 11756962570 | 8430 | 8420 | 8430 | 8410 | 854 |
| 504 | 20231019 | 105200 | 11749775890 | 8410 | 8410 | 8410 | 8400 | 1177 |
| 505 | 20231019 | 105100 | 11739882470 | 8410 | 8400 | 8410 | 8400 | 1901 |
| 506 | 20231019 | 105000 | 11723903040 | 8410 | 8410 | 8420 | 8400 | 2476 |
| 507 | 20231019 | 104900 | 11703090400 | 8410 | 8410 | 8430 | 8410 | 2132 |
| 508 | 20231019 | 104800 | 11685144960 | 8410 | 8420 | 8420 | 8390 | 9374 |
| 509 | 20231019 | 104700 | 11606375770 | 8420 | 8430 | 8430 | 8420 | 1951 |
| 510 | 20231019 | 104600 | 11589932710 | 8430 | 8420 | 8430 | 8420 | 2286 |
| 511 | 20231019 | 104500 | 11570667700 | 8420 | 8430 | 8450 | 8420 | 2205 |
| 512 | 20231019 | 104400 | 11552086080 | 8430 | 8410 | 8440 | 8410 | 2770 |
| 513 | 20231019 | 104300 | 11528752710 | 8420 | 8430 | 8440 | 8410 | 5690 |
| 514 | 20231019 | 104200 | 11480824060 | 8430 | 8480 | 8480 | 8430 | 13358 |
| 515 | 20231019 | 104100 | 11367897720 | 8480 | 8470 | 8480 | 8470 | 2360 |
| 516 | 20231019 | 104000 | 11347907190 | 8470 | 8480 | 8480 | 8460 | 7606 |
| 517 | 20231019 | 103900 | 11283459930 | 8490 | 8490 | 8500 | 8490 | 2344 |
| 518 | 20231019 | 103800 | 11263559340 | 8490 | 8520 | 8530 | 8490 | 10720 |
| 519 | 20231019 | 103700 | 11172319760 | 8520 | 8520 | 8520 | 8510 | 7907 |
| 520 | 20231019 | 103600 | 11105008060 | 8540 | 8500 | 8540 | 8500 | 11275 |
| 521 | 20231019 | 103500 | 11008899780 | 8500 | 8520 | 8520 | 8500 | 3177 |
| 522 | 20231019 | 103400 | 10981851810 | 8520 | 8500 | 8520 | 8500 | 1968 |
| 523 | 20231019 | 103300 | 10965108600 | 8500 | 8490 | 8500 | 8490 | 409 |
| 524 | 20231019 | 103200 | 10961633600 | 8490 | 8490 | 8510 | 8490 | 341 |
| 525 | 20231019 | 103100 | 10958737250 | 8480 | 8490 | 8500 | 8480 | 859 |
| 526 | 20231019 | 103000 | 10951444610 | 8500 | 8490 | 8500 | 8490 | 1110 |
| 527 | 20231019 | 102900 | 10942012860 | 8500 | 8510 | 8520 | 8490 | 2837 |
| 528 | 20231019 | 102800 | 10917893880 | 8510 | 8500 | 8510 | 8500 | 1064 |
| 529 | 20231019 | 102700 | 10908840240 | 8500 | 8520 | 8520 | 8500 | 2073 |
| 530 | 20231019 | 102600 | 10891188950 | 8520 | 8520 | 8530 | 8510 | 2156 |
| 531 | 20231019 | 102500 | 10872814900 | 8530 | 8460 | 8540 | 8460 | 6363 |
| 532 | 20231019 | 102400 | 10818612460 | 8460 | 8490 | 8530 | 8460 | 13722 |
| 533 | 20231019 | 102300 | 10701984610 | 8500 | 8500 | 8500 | 8480 | 1615 |
| 534 | 20231019 | 102200 | 10688272460 | 8500 | 8500 | 8500 | 8490 | 878 |
| 535 | 20231019 | 102100 | 10680810860 | 8500 | 8500 | 8510 | 8490 | 2356 |
| 536 | 20231019 | 102000 | 10660784340 | 8510 | 8490 | 8510 | 8470 | 8790 |
| 537 | 20231019 | 101900 | 10586160550 | 8490 | 8490 | 8500 | 8480 | 3494 |
| 538 | 20231019 | 101800 | 10556498910 | 8500 | 8480 | 8500 | 8470 | 2081 |
| 539 | 20231019 | 101700 | 10538849880 | 8490 | 8460 | 8490 | 8460 | 1620 |
| 540 | 20231019 | 101600 | 10525134560 | 8460 | 8460 | 8460 | 8450 | 1579 |
| 541 | 20231019 | 101500 | 10511785640 | 8460 | 8440 | 8460 | 8440 | 3275 |
| 542 | 20231019 | 101400 | 10484090850 | 8450 | 8430 | 8450 | 8420 | 2204 |
| 543 | 20231019 | 101300 | 10465502490 | 8430 | 8430 | 8440 | 8420 | 866 |
| 544 | 20231019 | 101200 | 10458202860 | 8430 | 8430 | 8430 | 8410 | 2532 |
| 545 | 20231019 | 101100 | 10436887420 | 8440 | 8460 | 8460 | 8420 | 5853 |
| 546 | 20231019 | 101000 | 10387485230 | 8470 | 8460 | 8470 | 8450 | 1475 |
| 547 | 20231019 | 100900 | 10375004620 | 8460 | 8410 | 8470 | 8410 | 7527 |
| 548 | 20231019 | 100800 | 10311457940 | 8410 | 8410 | 8430 | 8390 | 15554 |
| 549 | 20231019 | 100700 | 10180715400 | 8430 | 8430 | 8430 | 8400 | 13100 |
| 550 | 20231019 | 100600 | 10070559100 | 8430 | 8450 | 8470 | 8420 | 16033 |
| 551 | 20231019 | 100500 | 9935279920 | 8450 | 8460 | 8460 | 8450 | 9134 |
| 552 | 20231019 | 100400 | 9858080110 | 8460 | 8470 | 8470 | 8460 | 4474 |
| 553 | 20231019 | 100300 | 9820225910 | 8470 | 8460 | 8480 | 8450 | 10221 |
| 554 | 20231019 | 100200 | 9733725300 | 8460 | 8500 | 8500 | 8450 | 19186 |
| 555 | 20231019 | 100100 | 9571354720 | 8510 | 8470 | 8530 | 8460 | 9046 |
| 556 | 20231019 | 100000 | 9494583810 | 8470 | 8500 | 8500 | 8460 | 20473 |
| 557 | 20231019 | 095900 | 9321160620 | 8480 | 8520 | 8520 | 8480 | 17579 |
| 558 | 20231019 | 095800 | 9171833060 | 8510 | 8580 | 8580 | 8510 | 24318 |
| 559 | 20231019 | 095700 | 8963991110 | 8580 | 8560 | 8600 | 8560 | 2437 |
| 560 | 20231019 | 095600 | 8943098720 | 8560 | 8590 | 8590 | 8540 | 6362 |
| 561 | 20231019 | 095500 | 8888649790 | 8590 | 8560 | 8600 | 8550 | 2147 |
| 562 | 20231019 | 095400 | 8870261670 | 8560 | 8590 | 8610 | 8560 | 10688 |
| 563 | 20231019 | 095300 | 8778548210 | 8590 | 8600 | 8620 | 8580 | 8679 |
| 564 | 20231019 | 095200 | 8703921260 | 8600 | 8640 | 8640 | 8590 | 5999 |
| 565 | 20231019 | 095100 | 8652242490 | 8650 | 8630 | 8660 | 8620 | 10447 |
| 566 | 20231019 | 095000 | 8562001100 | 8630 | 8600 | 8650 | 8590 | 11098 |
| 567 | 20231019 | 094900 | 8466191030 | 8600 | 8610 | 8610 | 8580 | 6078 |
| 568 | 20231019 | 094800 | 8413932730 | 8600 | 8630 | 8630 | 8590 | 3554 |
| 569 | 20231019 | 094700 | 8383334060 | 8610 | 8610 | 8640 | 8610 | 8709 |
| 570 | 20231019 | 094600 | 8308296970 | 8610 | 8650 | 8650 | 8580 | 14514 |
| 571 | 20231019 | 094500 | 8183278030 | 8650 | 8620 | 8660 | 8600 | 6710 |
| 572 | 20231019 | 094400 | 8125345280 | 8620 | 8640 | 8640 | 8620 | 6096 |
| 573 | 20231019 | 094300 | 8072749510 | 8640 | 8590 | 8640 | 8590 | 3799 |
| 574 | 20231019 | 094200 | 8039970670 | 8600 | 8640 | 8640 | 8590 | 9348 |
| 575 | 20231019 | 094100 | 7959442320 | 8640 | 8580 | 8640 | 8570 | 11154 |
| 576 | 20231019 | 094000 | 7863425910 | 8580 | 8550 | 8580 | 8540 | 5682 |
| 577 | 20231019 | 093900 | 7814818540 | 8550 | 8540 | 8550 | 8530 | 2901 |
| 578 | 20231019 | 093800 | 7790034450 | 8540 | 8600 | 8600 | 8530 | 15283 |
| 579 | 20231019 | 093700 | 7659227600 | 8600 | 8590 | 8600 | 8570 | 5414 |
| 580 | 20231019 | 093600 | 7612730270 | 8580 | 8540 | 8580 | 8530 | 4338 |
| 581 | 20231019 | 093500 | 7575584120 | 8540 | 8540 | 8540 | 8520 | 3472 |
| 582 | 20231019 | 093400 | 7545960200 | 8540 | 8530 | 8540 | 8520 | 2193 |
| 583 | 20231019 | 093300 | 7527249850 | 8540 | 8550 | 8560 | 8530 | 4758 |
| 584 | 20231019 | 093200 | 7486579150 | 8560 | 8530 | 8560 | 8500 | 13126 |
| 585 | 20231019 | 093100 | 7374712370 | 8540 | 8510 | 8540 | 8490 | 9846 |
| 586 | 20231019 | 093000 | 7290874080 | 8510 | 8540 | 8550 | 8450 | 20258 |
| 587 | 20231019 | 092900 | 7119169400 | 8540 | 8480 | 8550 | 8480 | 8166 |
| 588 | 20231019 | 092800 | 7049584240 | 8480 | 8540 | 8550 | 8480 | 17027 |
| 589 | 20231019 | 092700 | 6904652140 | 8550 | 8530 | 8550 | 8490 | 12562 |
| 590 | 20231019 | 092600 | 6797765910 | 8520 | 8500 | 8550 | 8490 | 19507 |
| 591 | 20231019 | 092500 | 6631540050 | 8500 | 8590 | 8590 | 8500 | 49691 |
| 592 | 20231019 | 092400 | 6208226570 | 8590 | 8620 | 8630 | 8560 | 20559 |
| 593 | 20231019 | 092300 | 6031629540 | 8610 | 8620 | 8630 | 8600 | 7479 |
| 594 | 20231019 | 092200 | 5967227310 | 8620 | 8630 | 8640 | 8570 | 27623 |
| 595 | 20231019 | 092100 | 5729620220 | 8620 | 8660 | 8660 | 8620 | 17842 |
| 596 | 20231019 | 092000 | 5575625830 | 8680 | 8670 | 8700 | 8660 | 11610 |
| 597 | 20231019 | 091900 | 5474850950 | 8670 | 8660 | 8670 | 8600 | 31101 |
| 598 | 20231019 | 091800 | 5206185180 | 8660 | 8670 | 8690 | 8650 | 20752 |
| 599 | 20231019 | 091700 | 5026215360 | 8680 | 8710 | 8720 | 8640 | 14663 |
| 600 | 20231019 | 091600 | 4898971410 | 8710 | 8680 | 8730 | 8610 | 34161 |
| 601 | 20231019 | 091500 | 4602731900 | 8690 | 8720 | 8760 | 8670 | 31095 |
| 602 | 20231019 | 091400 | 4332010140 | 8730 | 8800 | 8810 | 8700 | 44974 |
| 603 | 20231019 | 091300 | 3938626420 | 8800 | 8850 | 8880 | 8800 | 36453 |
| 604 | 20231019 | 091200 | 3617098770 | 8850 | 8830 | 8890 | 8820 | 21163 |
| 605 | 20231019 | 091100 | 3429806590 | 8850 | 8890 | 8940 | 8830 | 35411 |
| 606 | 20231019 | 091000 | 3114797230 | 8900 | 8900 | 8920 | 8850 | 32678 |
| 607 | 20231019 | 090900 | 2824277170 | 8910 | 8890 | 8940 | 8890 | 21974 |
| 608 | 20231019 | 090800 | 2628503620 | 8900 | 8940 | 8960 | 8860 | 27037 |
| 609 | 20231019 | 090700 | 2387739740 | 8940 | 9000 | 9050 | 8930 | 20831 |
| 610 | 20231019 | 090600 | 2200763270 | 9000 | 8980 | 9030 | 8960 | 24383 |
| 611 | 20231019 | 090500 | 1981474170 | 8990 | 9000 | 9040 | 8980 | 18236 |
| 612 | 20231019 | 090400 | 1817220360 | 9010 | 9070 | 9070 | 8950 | 29071 |
| 613 | 20231019 | 090300 | 1555635590 | 9070 | 9120 | 9150 | 9050 | 20327 |
| 614 | 20231019 | 090200 | 1370694020 | 9130 | 9010 | 9130 | 9000 | 23203 |
| 615 | 20231019 | 090100 | 1160671990 | 9000 | 8940 | 9170 | 8910 | 42836 |
| 616 | 20231019 | 090000 | 773216950 | 8940 | 9070 | 9070 | 8920 | 57761 |