31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240530 | 192600 | 6867360360 | 9380 | 9380 | 9380 | 9380 | 9977 |
| 3 | 20240530 | 192500 | 6867360360 | 9380 | 9380 | 9380 | 9380 | 0 |
| 4 | 20240530 | 192400 | 6867360360 | 9380 | 9380 | 9380 | 9380 | 0 |
| 5 | 20240530 | 192300 | 6867360360 | 9380 | 9380 | 9380 | 9380 | 0 |
| 6 | 20240530 | 192200 | 6867360360 | 9380 | 9380 | 9380 | 9380 | 0 |
| 7 | 20240530 | 192100 | 6867360360 | 9380 | 9380 | 9380 | 9380 | 0 |
| 8 | 20240530 | 192000 | 6867360360 | 9380 | 9380 | 9380 | 9380 | 0 |
| 9 | 20240530 | 191900 | 6867360360 | 9380 | 9380 | 9380 | 9380 | 0 |
| 10 | 20240530 | 191800 | 6867360360 | 9380 | 9380 | 9380 | 9380 | 0 |
| 11 | 20240530 | 191700 | 6867360360 | 9380 | 9380 | 9380 | 9380 | 0 |
| 12 | 20240530 | 191600 | 6867360360 | 9380 | 9380 | 9380 | 9380 | 0 |
| 13 | 20240530 | 191500 | 6867360360 | 9380 | 9380 | 9380 | 9380 | 0 |
| 14 | 20240530 | 191400 | 6867360360 | 9380 | 9380 | 9380 | 9380 | 0 |
| 15 | 20240530 | 191300 | 6867360360 | 9380 | 9380 | 9380 | 9380 | 0 |
| 16 | 20240530 | 191200 | 6867360360 | 9380 | 9380 | 9380 | 9380 | 0 |
| 17 | 20240530 | 191100 | 6867360360 | 9380 | 9380 | 9380 | 9380 | 0 |
| 18 | 20240530 | 191000 | 6867360360 | 9380 | 9380 | 9380 | 9380 | 0 |
| 19 | 20240530 | 190900 | 6867360360 | 9380 | 9380 | 9380 | 9380 | 0 |
| 20 | 20240530 | 190800 | 6867360360 | 9380 | 9380 | 9380 | 9380 | 0 |
| 21 | 20240530 | 190700 | 6867360360 | 9380 | 9380 | 9380 | 9380 | 0 |
| 22 | 20240530 | 190600 | 6867360360 | 9380 | 9380 | 9380 | 9380 | 0 |
| 23 | 20240530 | 190500 | 6867360360 | 9380 | 9380 | 9380 | 9380 | 0 |
| 24 | 20240530 | 190400 | 6867360360 | 9380 | 9380 | 9380 | 9380 | 0 |
| 25 | 20240530 | 190300 | 6867360360 | 9380 | 9380 | 9380 | 9380 | 0 |
| 26 | 20240530 | 190200 | 6867360360 | 9380 | 9380 | 9380 | 9380 | 0 |
| 27 | 20240530 | 190100 | 6867360360 | 9380 | 9380 | 9380 | 9380 | 0 |
| 28 | 20240530 | 190000 | 6867360360 | 9380 | 9380 | 9380 | 9380 | 0 |
| 29 | 20240530 | 185900 | 6867360360 | 9380 | 9380 | 9380 | 9380 | 0 |
| 30 | 20240530 | 185800 | 6867360360 | 9380 | 9380 | 9380 | 9380 | 0 |
| 31 | 20240530 | 185700 | 6867360360 | 9380 | 9380 | 9380 | 9380 | 0 |
| 32 | 20240530 | 185600 | 6867360360 | 9380 | 9380 | 9380 | 9380 | 9977 |
| 33 | 20240530 | 185500 | 6867360360 | 9380 | 9380 | 9380 | 9380 | 0 |
| 34 | 20240530 | 185400 | 6867360360 | 9380 | 9380 | 9380 | 9380 | 0 |
| 35 | 20240530 | 185300 | 6867360360 | 9380 | 9380 | 9380 | 9380 | 0 |
| 36 | 20240530 | 185200 | 6867360360 | 9380 | 9380 | 9380 | 9380 | 0 |
| 37 | 20240530 | 185100 | 6867360360 | 9380 | 9380 | 9380 | 9380 | 0 |
| 38 | 20240530 | 185000 | 6867360360 | 9380 | 9380 | 9380 | 9380 | 0 |
| 39 | 20240530 | 184900 | 6867360360 | 9380 | 9380 | 9380 | 9380 | 0 |
| 40 | 20240530 | 184800 | 6867360360 | 9380 | 9380 | 9380 | 9380 | 0 |
| 41 | 20240530 | 184700 | 6867360360 | 9380 | 9380 | 9380 | 9380 | 0 |
| 42 | 20240530 | 184600 | 6867360360 | 9380 | 9380 | 9380 | 9380 | 0 |
| 43 | 20240530 | 184500 | 6867360360 | 9380 | 9380 | 9380 | 9380 | 0 |
| 44 | 20240530 | 184400 | 6867360360 | 9380 | 9380 | 9380 | 9380 | 0 |
| 45 | 20240530 | 184300 | 6867360360 | 9380 | 9380 | 9380 | 9380 | 0 |
| 46 | 20240530 | 184200 | 6867360360 | 9380 | 9380 | 9380 | 9380 | 0 |
| 47 | 20240530 | 184100 | 6867360360 | 9380 | 9380 | 9380 | 9380 | 0 |
| 48 | 20240530 | 184000 | 6867360360 | 9380 | 9380 | 9380 | 9380 | 0 |
| 49 | 20240530 | 183900 | 6867360360 | 9380 | 9380 | 9380 | 9380 | 0 |
| 50 | 20240530 | 183800 | 6867360360 | 9380 | 9380 | 9380 | 9380 | 0 |
| 51 | 20240530 | 183700 | 6867360360 | 9380 | 9380 | 9380 | 9380 | 0 |
| 52 | 20240530 | 183600 | 6867360360 | 9380 | 9380 | 9380 | 9380 | 0 |
| 53 | 20240530 | 183500 | 6867360360 | 9380 | 9380 | 9380 | 9380 | 0 |
| 54 | 20240530 | 183400 | 6867360360 | 9380 | 9380 | 9380 | 9380 | 0 |
| 55 | 20240530 | 183300 | 6867360360 | 9380 | 9380 | 9380 | 9380 | 0 |
| 56 | 20240530 | 183200 | 6867360360 | 9380 | 9380 | 9380 | 9380 | 0 |
| 57 | 20240530 | 183100 | 6867360360 | 9380 | 9380 | 9380 | 9380 | 0 |
| 58 | 20240530 | 183000 | 6867360360 | 9380 | 9380 | 9380 | 9380 | 0 |
| 59 | 20240530 | 182900 | 6867360360 | 9380 | 9380 | 9380 | 9380 | 0 |
| 60 | 20240530 | 182800 | 6867360360 | 9380 | 9380 | 9380 | 9380 | 0 |
| 61 | 20240530 | 182700 | 6867360360 | 9380 | 9380 | 9380 | 9380 | 0 |
| 62 | 20240530 | 182600 | 6867360360 | 9380 | 9380 | 9380 | 9380 | 9977 |
| 63 | 20240530 | 182500 | 6867360360 | 9380 | 9380 | 9380 | 9380 | 0 |
| 64 | 20240530 | 182400 | 6867360360 | 9380 | 9380 | 9380 | 9380 | 0 |
| 65 | 20240530 | 182300 | 6867360360 | 9380 | 9380 | 9380 | 9380 | 0 |
| 66 | 20240530 | 182200 | 6867360360 | 9380 | 9380 | 9380 | 9380 | 0 |
| 67 | 20240530 | 182100 | 6867360360 | 9380 | 9380 | 9380 | 9380 | 0 |
| 68 | 20240530 | 182000 | 6867360360 | 9380 | 9380 | 9380 | 9380 | 0 |
| 69 | 20240530 | 181900 | 6867360360 | 9380 | 9380 | 9380 | 9380 | 0 |
| 70 | 20240530 | 181800 | 6867360360 | 9380 | 9380 | 9380 | 9380 | 0 |
| 71 | 20240530 | 181700 | 6867360360 | 9380 | 9380 | 9380 | 9380 | 0 |
| 72 | 20240530 | 181600 | 6867360360 | 9380 | 9380 | 9380 | 9380 | 0 |
| 73 | 20240530 | 181500 | 6867360360 | 9380 | 9380 | 9380 | 9380 | 0 |
| 74 | 20240530 | 181400 | 6867360360 | 9380 | 9380 | 9380 | 9380 | 0 |
| 75 | 20240530 | 181300 | 6867360360 | 9380 | 9380 | 9380 | 9380 | 0 |
| 76 | 20240530 | 181200 | 6867360360 | 9380 | 9380 | 9380 | 9380 | 0 |
| 77 | 20240530 | 181100 | 6867360360 | 9380 | 9380 | 9380 | 9380 | 0 |
| 78 | 20240530 | 181000 | 6867360360 | 9380 | 9380 | 9380 | 9380 | 0 |
| 79 | 20240530 | 180900 | 6867360360 | 9380 | 9380 | 9380 | 9380 | 0 |
| 80 | 20240530 | 180800 | 6867360360 | 9380 | 9380 | 9380 | 9380 | 0 |
| 81 | 20240530 | 180700 | 6867360360 | 9380 | 9380 | 9380 | 9380 | 0 |
| 82 | 20240530 | 180600 | 6867360360 | 9380 | 9380 | 9380 | 9380 | 0 |
| 83 | 20240530 | 180500 | 6867360360 | 9380 | 9380 | 9380 | 9380 | 0 |
| 84 | 20240530 | 180400 | 6867360360 | 9380 | 9380 | 9380 | 9380 | 0 |
| 85 | 20240530 | 180300 | 6867360360 | 9380 | 9380 | 9380 | 9380 | 0 |
| 86 | 20240530 | 180200 | 6867360360 | 9380 | 9380 | 9380 | 9380 | 0 |
| 87 | 20240530 | 180100 | 6867360360 | 9380 | 9380 | 9380 | 9380 | 0 |
| 88 | 20240530 | 180000 | 6867360360 | 9380 | 9380 | 9380 | 9380 | 0 |
| 89 | 20240530 | 175900 | 6867360360 | 9380 | 9380 | 9380 | 9380 | 0 |
| 90 | 20240530 | 175800 | 6867360360 | 9380 | 9380 | 9380 | 9380 | 0 |
| 91 | 20240530 | 175700 | 6867360360 | 9380 | 9380 | 9380 | 9380 | 0 |
| 92 | 20240530 | 175600 | 6867360360 | 9380 | 9380 | 9380 | 9380 | 9977 |
| 93 | 20240530 | 175500 | 6867360360 | 9380 | 9380 | 9380 | 9380 | 0 |
| 94 | 20240530 | 175400 | 6867360360 | 9380 | 9380 | 9380 | 9380 | 0 |
| 95 | 20240530 | 175300 | 6867360360 | 9380 | 9380 | 9380 | 9380 | 0 |
| 96 | 20240530 | 175200 | 6867360360 | 9380 | 9380 | 9380 | 9380 | 0 |
| 97 | 20240530 | 175100 | 6867360360 | 9380 | 9380 | 9380 | 9380 | 0 |
| 98 | 20240530 | 175000 | 6867360360 | 9380 | 9380 | 9380 | 9380 | 0 |
| 99 | 20240530 | 174900 | 6867360360 | 9380 | 9380 | 9380 | 9380 | 0 |
| 100 | 20240530 | 174800 | 6867360360 | 9380 | 9380 | 9380 | 9380 | 0 |
| 101 | 20240530 | 174700 | 6867360360 | 9380 | 9380 | 9380 | 9380 | 0 |
| 102 | 20240530 | 174600 | 6867360360 | 9380 | 9380 | 9380 | 9380 | 0 |
| 103 | 20240530 | 174500 | 6867360360 | 9380 | 9380 | 9380 | 9380 | 0 |
| 104 | 20240530 | 174400 | 6867360360 | 9380 | 9380 | 9380 | 9380 | 0 |
| 105 | 20240530 | 174300 | 6867360360 | 9380 | 9380 | 9380 | 9380 | 0 |
| 106 | 20240530 | 174200 | 6867360360 | 9380 | 9380 | 9380 | 9380 | 0 |
| 107 | 20240530 | 174100 | 6867360360 | 9380 | 9380 | 9380 | 9380 | 0 |
| 108 | 20240530 | 174000 | 6867360360 | 9380 | 9380 | 9380 | 9380 | 0 |
| 109 | 20240530 | 173900 | 6867360360 | 9380 | 9380 | 9380 | 9380 | 0 |
| 110 | 20240530 | 173800 | 6867360360 | 9380 | 9380 | 9380 | 9380 | 0 |
| 111 | 20240530 | 173700 | 6867360360 | 9380 | 9380 | 9380 | 9380 | 0 |
| 112 | 20240530 | 173600 | 6867360360 | 9380 | 9380 | 9380 | 9380 | 0 |
| 113 | 20240530 | 173500 | 6867360360 | 9380 | 9380 | 9380 | 9380 | 0 |
| 114 | 20240530 | 173400 | 6867360360 | 9380 | 9380 | 9380 | 9380 | 0 |
| 115 | 20240530 | 173300 | 6867360360 | 9380 | 9380 | 9380 | 9380 | 0 |
| 116 | 20240530 | 173200 | 6867360360 | 9380 | 9380 | 9380 | 9380 | 0 |
| 117 | 20240530 | 173100 | 6867360360 | 9380 | 9380 | 9380 | 9380 | 0 |
| 118 | 20240530 | 173000 | 6867360360 | 9380 | 9380 | 9380 | 9380 | 0 |
| 119 | 20240530 | 172900 | 6867360360 | 9380 | 9380 | 9380 | 9380 | 0 |
| 120 | 20240530 | 172800 | 6867360360 | 9380 | 9380 | 9380 | 9380 | 0 |
| 121 | 20240530 | 172700 | 6867360360 | 9380 | 9380 | 9380 | 9380 | 0 |
| 122 | 20240530 | 172600 | 6867360360 | 9380 | 9380 | 9380 | 9380 | 9977 |
| 123 | 20240530 | 172500 | 6867360360 | 9380 | 9380 | 9380 | 9380 | 0 |
| 124 | 20240530 | 172400 | 6867360360 | 9380 | 9380 | 9380 | 9380 | 0 |
| 125 | 20240530 | 172300 | 6867360360 | 9380 | 9380 | 9380 | 9380 | 0 |
| 126 | 20240530 | 172200 | 6867360360 | 9380 | 9380 | 9380 | 9380 | 0 |
| 127 | 20240530 | 172100 | 6867360360 | 9380 | 9380 | 9380 | 9380 | 0 |
| 128 | 20240530 | 172000 | 6867360360 | 9380 | 9380 | 9380 | 9380 | 0 |
| 129 | 20240530 | 171900 | 6867360360 | 9380 | 9380 | 9380 | 9380 | 0 |
| 130 | 20240530 | 171800 | 6867360360 | 9380 | 9380 | 9380 | 9380 | 0 |
| 131 | 20240530 | 171700 | 6867360360 | 9380 | 9380 | 9380 | 9380 | 0 |
| 132 | 20240530 | 171600 | 6867360360 | 9380 | 9380 | 9380 | 9380 | 0 |
| 133 | 20240530 | 171500 | 6867360360 | 9380 | 9380 | 9380 | 9380 | 0 |
| 134 | 20240530 | 171400 | 6867360360 | 9380 | 9380 | 9380 | 9380 | 0 |
| 135 | 20240530 | 171300 | 6867360360 | 9380 | 9380 | 9380 | 9380 | 0 |
| 136 | 20240530 | 171200 | 6867360360 | 9380 | 9380 | 9380 | 9380 | 0 |
| 137 | 20240530 | 171100 | 6867360360 | 9380 | 9380 | 9380 | 9380 | 0 |
| 138 | 20240530 | 171000 | 6867360360 | 9380 | 9380 | 9380 | 9380 | 0 |
| 139 | 20240530 | 170900 | 6867360360 | 9380 | 9380 | 9380 | 9380 | 0 |
| 140 | 20240530 | 170800 | 6867360360 | 9380 | 9380 | 9380 | 9380 | 0 |
| 141 | 20240530 | 170700 | 6867360360 | 9380 | 9380 | 9380 | 9380 | 0 |
| 142 | 20240530 | 170600 | 6867360360 | 9380 | 9380 | 9380 | 9380 | 0 |
| 143 | 20240530 | 170500 | 6867360360 | 9380 | 9380 | 9380 | 9380 | 0 |
| 144 | 20240530 | 170400 | 6867360360 | 9380 | 9380 | 9380 | 9380 | 0 |
| 145 | 20240530 | 170300 | 6867360360 | 9380 | 9380 | 9380 | 9380 | 0 |
| 146 | 20240530 | 170200 | 6867360360 | 9380 | 9380 | 9380 | 9380 | 0 |
| 147 | 20240530 | 170100 | 6867360360 | 9380 | 9380 | 9380 | 9380 | 0 |
| 148 | 20240530 | 170000 | 6867360360 | 9380 | 9380 | 9380 | 9380 | 0 |
| 149 | 20240530 | 165900 | 6867360360 | 9380 | 9380 | 9380 | 9380 | 0 |
| 150 | 20240530 | 165800 | 6867360360 | 9380 | 9380 | 9380 | 9380 | 0 |
| 151 | 20240530 | 165700 | 6867360360 | 9380 | 9380 | 9380 | 9380 | 0 |
| 152 | 20240530 | 165600 | 6867360360 | 9380 | 9380 | 9380 | 9380 | 9977 |
| 153 | 20240530 | 165500 | 6867360360 | 9380 | 9380 | 9380 | 9380 | 0 |
| 154 | 20240530 | 165400 | 6867360360 | 9380 | 9380 | 9380 | 9380 | 0 |
| 155 | 20240530 | 165300 | 6867360360 | 9380 | 9380 | 9380 | 9380 | 0 |
| 156 | 20240530 | 165200 | 6867360360 | 9380 | 9380 | 9380 | 9380 | 0 |
| 157 | 20240530 | 165100 | 6867360360 | 9380 | 9380 | 9380 | 9380 | 0 |
| 158 | 20240530 | 165000 | 6867360360 | 9380 | 9380 | 9380 | 9380 | 0 |
| 159 | 20240530 | 164900 | 6867360360 | 9380 | 9380 | 9380 | 9380 | 0 |
| 160 | 20240530 | 164800 | 6867360360 | 9380 | 9380 | 9380 | 9380 | 0 |
| 161 | 20240530 | 164700 | 6867360360 | 9380 | 9380 | 9380 | 9380 | 0 |
| 162 | 20240530 | 164600 | 6867360360 | 9380 | 9380 | 9380 | 9380 | 0 |
| 163 | 20240530 | 164500 | 6867360360 | 9380 | 9380 | 9380 | 9380 | 0 |
| 164 | 20240530 | 164400 | 6867360360 | 9380 | 9380 | 9380 | 9380 | 0 |
| 165 | 20240530 | 164300 | 6867360360 | 9380 | 9380 | 9380 | 9380 | 0 |
| 166 | 20240530 | 164200 | 6867360360 | 9380 | 9380 | 9380 | 9380 | 0 |
| 167 | 20240530 | 164100 | 6867360360 | 9380 | 9380 | 9380 | 9380 | 0 |
| 168 | 20240530 | 164000 | 6867360360 | 9380 | 9380 | 9380 | 9380 | 0 |
| 169 | 20240530 | 163900 | 6867360360 | 9380 | 9380 | 9380 | 9380 | 0 |
| 170 | 20240530 | 163800 | 6867360360 | 9380 | 9380 | 9380 | 9380 | 0 |
| 171 | 20240530 | 163700 | 6867360360 | 9380 | 9380 | 9380 | 9380 | 0 |
| 172 | 20240530 | 163600 | 6867360360 | 9380 | 9380 | 9380 | 9380 | 0 |
| 173 | 20240530 | 163500 | 6867360360 | 9380 | 9380 | 9380 | 9380 | 0 |
| 174 | 20240530 | 163400 | 6867360360 | 9380 | 9380 | 9380 | 9380 | 0 |
| 175 | 20240530 | 163300 | 6867360360 | 9380 | 9380 | 9380 | 9380 | 0 |
| 176 | 20240530 | 163200 | 6867360360 | 9380 | 9380 | 9380 | 9380 | 0 |
| 177 | 20240530 | 163100 | 6867360360 | 9380 | 9380 | 9380 | 9380 | 0 |
| 178 | 20240530 | 163000 | 6867360360 | 9380 | 9380 | 9380 | 9380 | 0 |
| 179 | 20240530 | 162900 | 6867360360 | 9380 | 9380 | 9380 | 9380 | 0 |
| 180 | 20240530 | 162800 | 6867360360 | 9380 | 9380 | 9380 | 9380 | 0 |
| 181 | 20240530 | 162700 | 6867360360 | 9380 | 9380 | 9380 | 9380 | 0 |
| 182 | 20240530 | 162600 | 6867360360 | 9380 | 9380 | 9380 | 9380 | 9977 |
| 183 | 20240530 | 162500 | 6867360360 | 9380 | 9380 | 9380 | 9380 | 0 |
| 184 | 20240530 | 162400 | 6867360360 | 9380 | 9380 | 9380 | 9380 | 0 |
| 185 | 20240530 | 162300 | 6867360360 | 9380 | 9380 | 9380 | 9380 | 0 |
| 186 | 20240530 | 162200 | 6867360360 | 9380 | 9380 | 9380 | 9380 | 0 |
| 187 | 20240530 | 162100 | 6867360360 | 9380 | 9380 | 9380 | 9380 | 0 |
| 188 | 20240530 | 162000 | 6867360360 | 9380 | 9380 | 9380 | 9380 | 0 |
| 189 | 20240530 | 161900 | 6867360360 | 9380 | 9380 | 9380 | 9380 | 0 |
| 190 | 20240530 | 161800 | 6867360360 | 9380 | 9380 | 9380 | 9380 | 0 |
| 191 | 20240530 | 161700 | 6867360360 | 9380 | 9380 | 9380 | 9380 | 0 |
| 192 | 20240530 | 161600 | 6867360360 | 9380 | 9380 | 9380 | 9380 | 0 |
| 193 | 20240530 | 161500 | 6867360360 | 9380 | 9380 | 9380 | 9380 | 0 |
| 194 | 20240530 | 161400 | 6867360360 | 9380 | 9380 | 9380 | 9380 | 0 |
| 195 | 20240530 | 161300 | 6867360360 | 9380 | 9380 | 9380 | 9380 | 0 |
| 196 | 20240530 | 161200 | 6867360360 | 9380 | 9380 | 9380 | 9380 | 0 |
| 197 | 20240530 | 161100 | 6867360360 | 9380 | 9380 | 9380 | 9380 | 0 |
| 198 | 20240530 | 161000 | 6867360360 | 9380 | 9380 | 9380 | 9380 | 0 |
| 199 | 20240530 | 160900 | 6867360360 | 9380 | 9380 | 9380 | 9380 | 0 |
| 200 | 20240530 | 160800 | 6867360360 | 9380 | 9380 | 9380 | 9380 | 0 |
| 201 | 20240530 | 160700 | 6867360360 | 9380 | 9380 | 9380 | 9380 | 0 |
| 202 | 20240530 | 160600 | 6867360360 | 9380 | 9380 | 9380 | 9380 | 0 |
| 203 | 20240530 | 160500 | 6867360360 | 9380 | 9380 | 9380 | 9380 | 0 |
| 204 | 20240530 | 160400 | 6867360360 | 9380 | 9380 | 9380 | 9380 | 0 |
| 205 | 20240530 | 160300 | 6867360360 | 9380 | 9380 | 9380 | 9380 | 0 |
| 206 | 20240530 | 160200 | 6867360360 | 9380 | 9380 | 9380 | 9380 | 0 |
| 207 | 20240530 | 160100 | 6867360360 | 9380 | 9380 | 9380 | 9380 | 0 |
| 208 | 20240530 | 160000 | 6867360360 | 9380 | 9380 | 9380 | 9380 | 0 |
| 209 | 20240530 | 155900 | 6867360360 | 9380 | 9380 | 9380 | 9380 | 0 |
| 210 | 20240530 | 155800 | 6867360360 | 9380 | 9380 | 9380 | 9380 | 0 |
| 211 | 20240530 | 155700 | 6867360360 | 9380 | 9380 | 9380 | 9380 | 0 |
| 212 | 20240530 | 155600 | 6867360360 | 9380 | 9380 | 9380 | 9380 | 9977 |
| 213 | 20240530 | 155500 | 6867360360 | 9380 | 9380 | 9380 | 9380 | 0 |
| 214 | 20240530 | 155400 | 6867360360 | 9380 | 9380 | 9380 | 9380 | 0 |
| 215 | 20240530 | 155300 | 6867360360 | 9380 | 9380 | 9380 | 9380 | 0 |
| 216 | 20240530 | 155200 | 6867360360 | 9380 | 9380 | 9380 | 9380 | 0 |
| 217 | 20240530 | 155100 | 6867360360 | 9380 | 9380 | 9380 | 9380 | 0 |
| 218 | 20240530 | 155000 | 6867360360 | 9380 | 9380 | 9380 | 9380 | 0 |
| 219 | 20240530 | 154900 | 6867360360 | 9380 | 9380 | 9380 | 9380 | 0 |
| 220 | 20240530 | 154800 | 6867360360 | 9380 | 9380 | 9380 | 9380 | 0 |
| 221 | 20240530 | 154700 | 6867360360 | 9380 | 9380 | 9380 | 9380 | 0 |
| 222 | 20240530 | 154600 | 6867360360 | 9380 | 9380 | 9380 | 9380 | 0 |
| 223 | 20240530 | 154500 | 6867360360 | 9380 | 9380 | 9380 | 9380 | 0 |
| 224 | 20240530 | 154400 | 6867360360 | 9380 | 9380 | 9380 | 9380 | 0 |
| 225 | 20240530 | 154300 | 6867360360 | 9380 | 9380 | 9380 | 9380 | 0 |
| 226 | 20240530 | 154200 | 6867360360 | 9380 | 9380 | 9380 | 9380 | 0 |
| 227 | 20240530 | 154100 | 6867360360 | 9380 | 9380 | 9380 | 9380 | 0 |
| 228 | 20240530 | 154000 | 6867360360 | 9380 | 9380 | 9380 | 9380 | 0 |
| 229 | 20240530 | 153900 | 6867360360 | 9380 | 9380 | 9380 | 9380 | 0 |
| 230 | 20240530 | 153800 | 6867360360 | 9380 | 9380 | 9380 | 9380 | 0 |
| 231 | 20240530 | 153700 | 6867360360 | 9380 | 9380 | 9380 | 9380 | 0 |
| 232 | 20240530 | 153600 | 6867360360 | 9380 | 9380 | 9380 | 9380 | 0 |
| 233 | 20240530 | 153500 | 6867360360 | 9380 | 9380 | 9380 | 9380 | 0 |
| 234 | 20240530 | 153400 | 6867360360 | 9380 | 9380 | 9380 | 9380 | 0 |
| 235 | 20240530 | 153300 | 6867360360 | 9380 | 9380 | 9380 | 9380 | 0 |
| 236 | 20240530 | 153200 | 6867360360 | 9380 | 9380 | 9380 | 9380 | 0 |
| 237 | 20240530 | 153100 | 6867360360 | 9380 | 9380 | 9380 | 9380 | 0 |
| 238 | 20240530 | 153000 | 6867360360 | 9380 | 9380 | 9380 | 9380 | 9977 |
| 239 | 20240530 | 152900 | 6773776100 | 9420 | 9420 | 9420 | 9420 | 0 |
| 240 | 20240530 | 152800 | 6773776100 | 9420 | 9420 | 9420 | 9420 | 0 |
| 241 | 20240530 | 152700 | 6773776100 | 9420 | 9420 | 9420 | 9420 | 0 |
| 242 | 20240530 | 152600 | 6773776100 | 9420 | 9420 | 9420 | 9420 | 0 |
| 243 | 20240530 | 152500 | 6773776100 | 9420 | 9420 | 9420 | 9420 | 0 |
| 244 | 20240530 | 152400 | 6773776100 | 9420 | 9420 | 9420 | 9420 | 0 |
| 245 | 20240530 | 152300 | 6773776100 | 9420 | 9420 | 9420 | 9420 | 0 |
| 246 | 20240530 | 152200 | 6773776100 | 9420 | 9420 | 9420 | 9420 | 0 |
| 247 | 20240530 | 152100 | 6773776100 | 9420 | 9420 | 9420 | 9420 | 0 |
| 248 | 20240530 | 152000 | 6773776100 | 9420 | 9420 | 9420 | 9420 | 0 |
| 249 | 20240530 | 151900 | 6773776100 | 9420 | 9410 | 9420 | 9380 | 2321 |
| 250 | 20240530 | 151800 | 6751969360 | 9410 | 9420 | 9420 | 9370 | 5174 |
| 251 | 20240530 | 151700 | 6703334460 | 9430 | 9440 | 9440 | 9420 | 923 |
| 252 | 20240530 | 151600 | 6694629610 | 9420 | 9440 | 9440 | 9420 | 896 |
| 253 | 20240530 | 151500 | 6686175880 | 9440 | 9410 | 9450 | 9410 | 4408 |
| 254 | 20240530 | 151400 | 6644616780 | 9410 | 9420 | 9420 | 9400 | 309 |
| 255 | 20240530 | 151300 | 6641709540 | 9420 | 9370 | 9420 | 9370 | 3315 |
| 256 | 20240530 | 151200 | 6610576690 | 9370 | 9370 | 9380 | 9370 | 255 |
| 257 | 20240530 | 151100 | 6608187250 | 9370 | 9390 | 9390 | 9360 | 1104 |
| 258 | 20240530 | 151000 | 6597839640 | 9390 | 9360 | 9390 | 9360 | 369 |
| 259 | 20240530 | 150900 | 6594385440 | 9360 | 9400 | 9400 | 9360 | 1891 |
| 260 | 20240530 | 150800 | 6576653260 | 9410 | 9410 | 9410 | 9400 | 606 |
| 261 | 20240530 | 150700 | 6570953000 | 9410 | 9420 | 9420 | 9410 | 957 |
| 262 | 20240530 | 150600 | 6561944580 | 9410 | 9410 | 9420 | 9410 | 717 |
| 263 | 20240530 | 150500 | 6555197110 | 9410 | 9410 | 9420 | 9410 | 2111 |
| 264 | 20240530 | 150400 | 6535321070 | 9410 | 9420 | 9420 | 9410 | 2076 |
| 265 | 20240530 | 150300 | 6515782160 | 9420 | 9420 | 9430 | 9420 | 1408 |
| 266 | 20240530 | 150200 | 6502518030 | 9420 | 9410 | 9420 | 9410 | 1132 |
| 267 | 20240530 | 150100 | 6491861740 | 9420 | 9410 | 9420 | 9410 | 295 |
| 268 | 20240530 | 150000 | 6489083110 | 9410 | 9420 | 9420 | 9410 | 456 |
| 269 | 20240530 | 145900 | 6484791640 | 9420 | 9420 | 9430 | 9410 | 1160 |
| 270 | 20240530 | 145800 | 6473864740 | 9420 | 9410 | 9420 | 9410 | 371 |
| 271 | 20240530 | 145700 | 6470373090 | 9410 | 9410 | 9420 | 9410 | 555 |
| 272 | 20240530 | 145600 | 6465150060 | 9410 | 9410 | 9420 | 9410 | 1151 |
| 273 | 20240530 | 145500 | 6454319130 | 9410 | 9400 | 9410 | 9400 | 1460 |
| 274 | 20240530 | 145400 | 6440586330 | 9390 | 9380 | 9400 | 9380 | 1167 |
| 275 | 20240530 | 145300 | 6429633170 | 9380 | 9360 | 9380 | 9350 | 1618 |
| 276 | 20240530 | 145200 | 6414475420 | 9360 | 9360 | 9360 | 9350 | 2112 |
| 277 | 20240530 | 145100 | 6394725410 | 9360 | 9360 | 9360 | 9360 | 1412 |
| 278 | 20240530 | 145000 | 6381509090 | 9350 | 9360 | 9370 | 9350 | 746 |
| 279 | 20240530 | 144900 | 6374527100 | 9350 | 9360 | 9370 | 9350 | 649 |
| 280 | 20240530 | 144800 | 6368457890 | 9360 | 9350 | 9370 | 9350 | 23 |
| 281 | 20240530 | 144700 | 6368242760 | 9350 | 9370 | 9370 | 9350 | 186 |
| 282 | 20240530 | 144600 | 6366502240 | 9350 | 9350 | 9350 | 9350 | 259 |
| 283 | 20240530 | 144500 | 6364080590 | 9350 | 9350 | 9370 | 9350 | 325 |
| 284 | 20240530 | 144400 | 6361039420 | 9380 | 9380 | 9380 | 9380 | 2000 |
| 285 | 20240530 | 144300 | 6342279420 | 9380 | 9370 | 9380 | 9370 | 948 |
| 286 | 20240530 | 144200 | 6333391560 | 9360 | 9350 | 9360 | 9340 | 2251 |
| 287 | 20240530 | 144100 | 6312342620 | 9350 | 9350 | 9350 | 9350 | 909 |
| 288 | 20240530 | 144000 | 6303843470 | 9360 | 9370 | 9370 | 9360 | 513 |
| 289 | 20240530 | 143900 | 6299041090 | 9370 | 9350 | 9370 | 9350 | 973 |
| 290 | 20240530 | 143800 | 6289928440 | 9350 | 9350 | 9360 | 9350 | 694 |
| 291 | 20240530 | 143700 | 6283434160 | 9350 | 9350 | 9350 | 9350 | 23 |
| 292 | 20240530 | 143600 | 6283219110 | 9350 | 9340 | 9350 | 9340 | 177 |
| 293 | 20240530 | 143500 | 6281565830 | 9350 | 9350 | 9350 | 9350 | 94 |
| 294 | 20240530 | 143400 | 6280686930 | 9350 | 9330 | 9350 | 9330 | 1095 |
| 295 | 20240530 | 143300 | 6270458810 | 9330 | 9330 | 9330 | 9330 | 237 |
| 296 | 20240530 | 143200 | 6268247600 | 9330 | 9330 | 9330 | 9320 | 381 |
| 297 | 20240530 | 143100 | 6264694410 | 9330 | 9330 | 9330 | 9320 | 553 |
| 298 | 20240530 | 143000 | 6259540090 | 9330 | 9320 | 9330 | 9320 | 415 |
| 299 | 20240530 | 142900 | 6255672200 | 9320 | 9320 | 9330 | 9320 | 461 |
| 300 | 20240530 | 142800 | 6251375660 | 9320 | 9320 | 9320 | 9320 | 25 |
| 301 | 20240530 | 142700 | 6251142660 | 9320 | 9330 | 9330 | 9320 | 683 |
| 302 | 20240530 | 142600 | 6244776780 | 9330 | 9340 | 9360 | 9330 | 651 |
| 303 | 20240530 | 142500 | 6238701480 | 9340 | 9350 | 9350 | 9340 | 900 |
| 304 | 20240530 | 142400 | 6230286740 | 9360 | 9360 | 9360 | 9350 | 133 |
| 305 | 20240530 | 142300 | 6229042460 | 9360 | 9350 | 9360 | 9350 | 325 |
| 306 | 20240530 | 142200 | 6226003480 | 9350 | 9350 | 9350 | 9350 | 15 |
| 307 | 20240530 | 142100 | 6225863230 | 9350 | 9350 | 9350 | 9350 | 1017 |
| 308 | 20240530 | 142000 | 6216354280 | 9350 | 9350 | 9350 | 9350 | 136 |
| 309 | 20240530 | 141900 | 6215082680 | 9310 | 9340 | 9340 | 9310 | 3415 |
| 310 | 20240530 | 141800 | 6183247460 | 9320 | 9350 | 9350 | 9320 | 71 |
| 311 | 20240530 | 141700 | 6182585110 | 9350 | 9350 | 9360 | 9330 | 4950 |
| 312 | 20240530 | 141600 | 6136343900 | 9350 | 9350 | 9350 | 9330 | 1771 |
| 313 | 20240530 | 141500 | 6119796050 | 9350 | 9360 | 9360 | 9340 | 2039 |
| 314 | 20240530 | 141400 | 6100730730 | 9350 | 9390 | 9390 | 9350 | 1440 |
| 315 | 20240530 | 141300 | 6087238480 | 9380 | 9380 | 9390 | 9380 | 509 |
| 316 | 20240530 | 141200 | 6082461960 | 9390 | 9380 | 9390 | 9380 | 159 |
| 317 | 20240530 | 141100 | 6080970490 | 9380 | 9380 | 9380 | 9370 | 863 |
| 318 | 20240530 | 141000 | 6072875700 | 9380 | 9380 | 9390 | 9380 | 360 |
| 319 | 20240530 | 140900 | 6069498860 | 9380 | 9370 | 9390 | 9370 | 147 |
| 320 | 20240530 | 140800 | 6068121210 | 9370 | 9370 | 9370 | 9370 | 1 |
| 321 | 20240530 | 140700 | 6068111840 | 9370 | 9380 | 9380 | 9370 | 2171 |
| 322 | 20240530 | 140600 | 6047762270 | 9380 | 9360 | 9380 | 9360 | 1128 |
| 323 | 20240530 | 140500 | 6037193020 | 9350 | 9350 | 9350 | 9350 | 10 |
| 324 | 20240530 | 140400 | 6037099520 | 9350 | 9360 | 9360 | 9350 | 173 |
| 325 | 20240530 | 140300 | 6035481830 | 9350 | 9350 | 9350 | 9340 | 438 |
| 326 | 20240530 | 140200 | 6031390360 | 9350 | 9350 | 9360 | 9340 | 516 |
| 327 | 20240530 | 140100 | 6026566920 | 9360 | 9350 | 9360 | 9330 | 246 |
| 328 | 20240530 | 140000 | 6024267260 | 9350 | 9350 | 9350 | 9340 | 656 |
| 329 | 20240530 | 135900 | 6018134070 | 9350 | 9300 | 9350 | 9300 | 1342 |
| 330 | 20240530 | 135800 | 6005618520 | 9300 | 9340 | 9350 | 9300 | 3328 |
| 331 | 20240530 | 135700 | 5974574070 | 9340 | 9320 | 9340 | 9290 | 2014 |
| 332 | 20240530 | 135600 | 5955831450 | 9290 | 9310 | 9330 | 9290 | 2638 |
| 333 | 20240530 | 135500 | 5931269330 | 9300 | 9300 | 9300 | 9300 | 0 |
| 334 | 20240530 | 135400 | 5931269330 | 9300 | 9340 | 9340 | 9300 | 654 |
| 335 | 20240530 | 135300 | 5925185960 | 9340 | 9340 | 9340 | 9280 | 4618 |
| 336 | 20240530 | 135200 | 5882247530 | 9340 | 9320 | 9350 | 9310 | 1549 |
| 337 | 20240530 | 135100 | 5867784070 | 9300 | 9290 | 9330 | 9290 | 728 |
| 338 | 20240530 | 135000 | 5860999450 | 9290 | 9290 | 9290 | 9290 | 501 |
| 339 | 20240530 | 134900 | 5856345160 | 9290 | 9290 | 9320 | 9280 | 4886 |
| 340 | 20240530 | 134800 | 5810901140 | 9290 | 9300 | 9300 | 9290 | 1241 |
| 341 | 20240530 | 134700 | 5799362320 | 9300 | 9300 | 9320 | 9300 | 1051 |
| 342 | 20240530 | 134600 | 5789582430 | 9320 | 9320 | 9330 | 9300 | 2557 |
| 343 | 20240530 | 134500 | 5765778670 | 9330 | 9340 | 9340 | 9320 | 445 |
| 344 | 20240530 | 134400 | 5761628820 | 9340 | 9310 | 9340 | 9310 | 202 |
| 345 | 20240530 | 134300 | 5759747570 | 9300 | 9320 | 9340 | 9300 | 1658 |
| 346 | 20240530 | 134200 | 5744317130 | 9320 | 9310 | 9340 | 9310 | 310 |
| 347 | 20240530 | 134100 | 5741428260 | 9340 | 9310 | 9340 | 9300 | 1114 |
| 348 | 20240530 | 134000 | 5731049950 | 9310 | 9300 | 9320 | 9300 | 1499 |
| 349 | 20240530 | 133900 | 5717094220 | 9310 | 9310 | 9320 | 9310 | 930 |
| 350 | 20240530 | 133800 | 5708435870 | 9310 | 9310 | 9310 | 9310 | 422 |
| 351 | 20240530 | 133700 | 5704507050 | 9300 | 9310 | 9320 | 9300 | 1010 |
| 352 | 20240530 | 133600 | 5695109490 | 9310 | 9340 | 9340 | 9310 | 610 |
| 353 | 20240530 | 133500 | 5689428800 | 9310 | 9330 | 9340 | 9310 | 4305 |
| 354 | 20240530 | 133400 | 5649333220 | 9320 | 9330 | 9350 | 9320 | 5195 |
| 355 | 20240530 | 133300 | 5600866560 | 9330 | 9350 | 9350 | 9330 | 3247 |
| 356 | 20240530 | 133200 | 5570528230 | 9350 | 9350 | 9360 | 9350 | 1254 |
| 357 | 20240530 | 133100 | 5558802330 | 9360 | 9360 | 9370 | 9350 | 1621 |
| 358 | 20240530 | 133000 | 5543633240 | 9360 | 9360 | 9360 | 9360 | 1190 |
| 359 | 20240530 | 132900 | 5532494840 | 9360 | 9360 | 9360 | 9360 | 120 |
| 360 | 20240530 | 132800 | 5531371640 | 9370 | 9360 | 9370 | 9360 | 379 |
| 361 | 20240530 | 132700 | 5527822320 | 9360 | 9360 | 9370 | 9360 | 144 |
| 362 | 20240530 | 132600 | 5526473980 | 9360 | 9370 | 9370 | 9360 | 1422 |
| 363 | 20240530 | 132500 | 5513151040 | 9380 | 9390 | 9390 | 9370 | 232 |
| 364 | 20240530 | 132400 | 5510976670 | 9390 | 9390 | 9390 | 9390 | 0 |
| 365 | 20240530 | 132300 | 5510976670 | 9390 | 9390 | 9390 | 9390 | 31 |
| 366 | 20240530 | 132200 | 5510685580 | 9370 | 9380 | 9380 | 9370 | 811 |
| 367 | 20240530 | 132100 | 5503085010 | 9380 | 9380 | 9380 | 9380 | 20 |
| 368 | 20240530 | 132000 | 5502897410 | 9370 | 9380 | 9380 | 9370 | 34 |
| 369 | 20240530 | 131900 | 5502578780 | 9360 | 9360 | 9370 | 9360 | 3648 |
| 370 | 20240530 | 131800 | 5468427220 | 9360 | 9370 | 9400 | 9360 | 1033 |
| 371 | 20240530 | 131700 | 5458748860 | 9380 | 9370 | 9400 | 9370 | 171 |
| 372 | 20240530 | 131600 | 5457143790 | 9400 | 9370 | 9400 | 9370 | 579 |
| 373 | 20240530 | 131500 | 5451715860 | 9370 | 9370 | 9370 | 9360 | 637 |
| 374 | 20240530 | 131400 | 5445753030 | 9360 | 9360 | 9360 | 9360 | 100 |
| 375 | 20240530 | 131300 | 5444817030 | 9360 | 9370 | 9370 | 9360 | 449 |
| 376 | 20240530 | 131200 | 5440611170 | 9370 | 9370 | 9370 | 9360 | 4046 |
| 377 | 20240530 | 131100 | 5402735280 | 9370 | 9380 | 9380 | 9370 | 1886 |
| 378 | 20240530 | 131000 | 5385057640 | 9380 | 9400 | 9400 | 9380 | 292 |
| 379 | 20240530 | 130900 | 5382315730 | 9400 | 9400 | 9400 | 9400 | 81 |
| 380 | 20240530 | 130800 | 5381554330 | 9400 | 9410 | 9420 | 9400 | 1319 |
| 381 | 20240530 | 130700 | 5369155190 | 9410 | 9400 | 9410 | 9400 | 71 |
| 382 | 20240530 | 130600 | 5368487710 | 9410 | 9400 | 9410 | 9400 | 668 |
| 383 | 20240530 | 130500 | 5362208150 | 9400 | 9410 | 9410 | 9400 | 69 |
| 384 | 20240530 | 130400 | 5361559450 | 9410 | 9410 | 9410 | 9410 | 392 |
| 385 | 20240530 | 130300 | 5357870730 | 9410 | 9410 | 9410 | 9400 | 306 |
| 386 | 20240530 | 130200 | 5354992270 | 9420 | 9420 | 9420 | 9420 | 11 |
| 387 | 20240530 | 130100 | 5354888650 | 9420 | 9420 | 9420 | 9420 | 10 |
| 388 | 20240530 | 130000 | 5354794450 | 9390 | 9390 | 9390 | 9390 | 10 |
| 389 | 20240530 | 125900 | 5354700550 | 9400 | 9410 | 9410 | 9390 | 94 |
| 390 | 20240530 | 125800 | 5353816570 | 9410 | 9380 | 9410 | 9380 | 1609 |
| 391 | 20240530 | 125700 | 5338685960 | 9380 | 9380 | 9380 | 9380 | 107 |
| 392 | 20240530 | 125600 | 5337682300 | 9380 | 9400 | 9400 | 9380 | 743 |
| 393 | 20240530 | 125500 | 5330706340 | 9400 | 9390 | 9400 | 9390 | 410 |
| 394 | 20240530 | 125400 | 5326854140 | 9390 | 9400 | 9400 | 9380 | 35 |
| 395 | 20240530 | 125300 | 5326525200 | 9390 | 9390 | 9390 | 9390 | 800 |
| 396 | 20240530 | 125200 | 5319013200 | 9390 | 9390 | 9390 | 9390 | 218 |
| 397 | 20240530 | 125100 | 5316966180 | 9390 | 9380 | 9390 | 9380 | 920 |
| 398 | 20240530 | 125000 | 5308332350 | 9380 | 9380 | 9390 | 9380 | 73 |
| 399 | 20240530 | 124900 | 5307647210 | 9360 | 9360 | 9360 | 9360 | 35 |
| 400 | 20240530 | 124800 | 5307319610 | 9370 | 9380 | 9390 | 9370 | 1550 |
| 401 | 20240530 | 124700 | 5292792890 | 9380 | 9390 | 9390 | 9370 | 1382 |
| 402 | 20240530 | 124600 | 5279832050 | 9380 | 9370 | 9380 | 9370 | 201 |
| 403 | 20240530 | 124500 | 5277947270 | 9370 | 9380 | 9380 | 9370 | 762 |
| 404 | 20240530 | 124400 | 5270803740 | 9380 | 9400 | 9400 | 9380 | 531 |
| 405 | 20240530 | 124300 | 5265820720 | 9410 | 9380 | 9410 | 9380 | 457 |
| 406 | 20240530 | 124200 | 5261532950 | 9380 | 9390 | 9400 | 9380 | 945 |
| 407 | 20240530 | 124100 | 5252665300 | 9390 | 9380 | 9390 | 9380 | 336 |
| 408 | 20240530 | 124000 | 5249511270 | 9380 | 9380 | 9380 | 9380 | 4 |
| 409 | 20240530 | 123900 | 5249473750 | 9390 | 9390 | 9390 | 9390 | 168 |
| 410 | 20240530 | 123800 | 5247896230 | 9390 | 9390 | 9390 | 9390 | 0 |
| 411 | 20240530 | 123700 | 5247896230 | 9390 | 9400 | 9400 | 9390 | 1037 |
| 412 | 20240530 | 123600 | 5238157600 | 9400 | 9400 | 9410 | 9390 | 1065 |
| 413 | 20240530 | 123500 | 5228148030 | 9400 | 9420 | 9420 | 9400 | 414 |
| 414 | 20240530 | 123400 | 5224251820 | 9450 | 9450 | 9450 | 9450 | 58 |
| 415 | 20240530 | 123300 | 5223703720 | 9460 | 9460 | 9460 | 9460 | 0 |
| 416 | 20240530 | 123200 | 5223703720 | 9460 | 9420 | 9460 | 9420 | 73 |
| 417 | 20240530 | 123100 | 5223015820 | 9460 | 9460 | 9460 | 9460 | 0 |
| 418 | 20240530 | 123000 | 5223015820 | 9460 | 9460 | 9460 | 9460 | 5 |
| 419 | 20240530 | 122900 | 5222968520 | 9460 | 9410 | 9460 | 9410 | 236 |
| 420 | 20240530 | 122800 | 5220738460 | 9410 | 9410 | 9410 | 9410 | 1 |
| 421 | 20240530 | 122700 | 5220729050 | 9450 | 9410 | 9460 | 9390 | 2915 |
| 422 | 20240530 | 122600 | 5193278220 | 9420 | 9420 | 9420 | 9420 | 900 |
| 423 | 20240530 | 122500 | 5184800220 | 9420 | 9440 | 9440 | 9420 | 1442 |
| 424 | 20240530 | 122400 | 5171207940 | 9440 | 9440 | 9450 | 9440 | 387 |
| 425 | 20240530 | 122300 | 5167552000 | 9450 | 9450 | 9450 | 9450 | 228 |
| 426 | 20240530 | 122200 | 5165397400 | 9450 | 9450 | 9450 | 9420 | 328 |
| 427 | 20240530 | 122100 | 5162299810 | 9450 | 9420 | 9450 | 9420 | 341 |
| 428 | 20240530 | 122000 | 5159087280 | 9420 | 9440 | 9440 | 9420 | 942 |
| 429 | 20240530 | 121900 | 5150213380 | 9440 | 9430 | 9440 | 9420 | 160 |
| 430 | 20240530 | 121800 | 5148704350 | 9400 | 9410 | 9410 | 9400 | 1090 |
| 431 | 20240530 | 121700 | 5138456350 | 9410 | 9440 | 9440 | 9410 | 309 |
| 432 | 20240530 | 121600 | 5135546670 | 9440 | 9410 | 9440 | 9410 | 727 |
| 433 | 20240530 | 121500 | 5128695920 | 9410 | 9430 | 9430 | 9410 | 981 |
| 434 | 20240530 | 121400 | 5119462540 | 9450 | 9420 | 9450 | 9420 | 50 |
| 435 | 20240530 | 121300 | 5118991340 | 9390 | 9400 | 9400 | 9380 | 1268 |
| 436 | 20240530 | 121200 | 5107087000 | 9410 | 9420 | 9420 | 9410 | 68 |
| 437 | 20240530 | 121100 | 5106446920 | 9400 | 9420 | 9420 | 9400 | 1224 |
| 438 | 20240530 | 121000 | 5094930120 | 9420 | 9420 | 9420 | 9420 | 430 |
| 439 | 20240530 | 120900 | 5090879520 | 9420 | 9430 | 9430 | 9420 | 70 |
| 440 | 20240530 | 120800 | 5090219960 | 9430 | 9430 | 9430 | 9430 | 1 |
| 441 | 20240530 | 120700 | 5090210530 | 9430 | 9430 | 9430 | 9420 | 413 |
| 442 | 20240530 | 120600 | 5086319280 | 9430 | 9430 | 9430 | 9420 | 144 |
| 443 | 20240530 | 120500 | 5084961960 | 9430 | 9420 | 9430 | 9420 | 20 |
| 444 | 20240530 | 120400 | 5084773460 | 9440 | 9430 | 9440 | 9430 | 191 |
| 445 | 20240530 | 120300 | 5082970790 | 9430 | 9440 | 9440 | 9430 | 171 |
| 446 | 20240530 | 120200 | 5081357630 | 9440 | 9450 | 9450 | 9440 | 270 |
| 447 | 20240530 | 120100 | 5078808460 | 9450 | 9450 | 9460 | 9450 | 108 |
| 448 | 20240530 | 120000 | 5077787350 | 9450 | 9450 | 9450 | 9450 | 101 |
| 449 | 20240530 | 115900 | 5076832900 | 9460 | 9450 | 9460 | 9450 | 391 |
| 450 | 20240530 | 115800 | 5073136940 | 9450 | 9440 | 9460 | 9440 | 786 |
| 451 | 20240530 | 115700 | 5065710390 | 9440 | 9430 | 9440 | 9430 | 121 |
| 452 | 20240530 | 115600 | 5064569350 | 9430 | 9420 | 9440 | 9420 | 708 |
| 453 | 20240530 | 115500 | 5057898820 | 9430 | 9430 | 9430 | 9420 | 1195 |
| 454 | 20240530 | 115400 | 5046632220 | 9430 | 9420 | 9430 | 9420 | 11 |
| 455 | 20240530 | 115300 | 5046528500 | 9420 | 9390 | 9420 | 9390 | 989 |
| 456 | 20240530 | 115200 | 5037218570 | 9390 | 9410 | 9440 | 9390 | 846 |
| 457 | 20240530 | 115100 | 5029261860 | 9410 | 9430 | 9440 | 9410 | 125 |
| 458 | 20240530 | 115000 | 5028085100 | 9430 | 9420 | 9430 | 9420 | 369 |
| 459 | 20240530 | 114900 | 5024609080 | 9420 | 9420 | 9420 | 9420 | 0 |
| 460 | 20240530 | 114800 | 5024609080 | 9420 | 9410 | 9420 | 9390 | 3972 |
| 461 | 20240530 | 114700 | 4987267630 | 9410 | 9420 | 9420 | 9410 | 1412 |
| 462 | 20240530 | 114600 | 4973966700 | 9420 | 9420 | 9420 | 9420 | 920 |
| 463 | 20240530 | 114500 | 4965300300 | 9420 | 9430 | 9430 | 9420 | 811 |
| 464 | 20240530 | 114400 | 4957660670 | 9430 | 9440 | 9440 | 9430 | 2111 |
| 465 | 20240530 | 114300 | 4937752840 | 9440 | 9450 | 9450 | 9440 | 161 |
| 466 | 20240530 | 114200 | 4936232740 | 9440 | 9450 | 9460 | 9440 | 938 |
| 467 | 20240530 | 114100 | 4927371020 | 9460 | 9460 | 9470 | 9460 | 299 |
| 468 | 20240530 | 114000 | 4924541980 | 9460 | 9460 | 9470 | 9460 | 2084 |
| 469 | 20240530 | 113900 | 4904823340 | 9470 | 9510 | 9510 | 9460 | 871 |
| 470 | 20240530 | 113800 | 4896575330 | 9510 | 9470 | 9510 | 9470 | 577 |
| 471 | 20240530 | 113700 | 4891109860 | 9490 | 9490 | 9510 | 9490 | 762 |
| 472 | 20240530 | 113600 | 4883872070 | 9490 | 9470 | 9490 | 9470 | 596 |
| 473 | 20240530 | 113500 | 4878222190 | 9470 | 9450 | 9470 | 9450 | 480 |
| 474 | 20240530 | 113400 | 4873677580 | 9450 | 9450 | 9460 | 9450 | 97 |
| 475 | 20240530 | 113300 | 4872760920 | 9460 | 9460 | 9470 | 9460 | 129 |
| 476 | 20240530 | 113200 | 4871539470 | 9460 | 9460 | 9470 | 9460 | 111 |
| 477 | 20240530 | 113100 | 4870489400 | 9470 | 9470 | 9470 | 9470 | 193 |
| 478 | 20240530 | 113000 | 4868661690 | 9470 | 9470 | 9470 | 9460 | 104 |
| 479 | 20240530 | 112900 | 4867676860 | 9470 | 9470 | 9470 | 9470 | 11 |
| 480 | 20240530 | 112800 | 4867572690 | 9490 | 9450 | 9490 | 9450 | 495 |
| 481 | 20240530 | 112700 | 4862884820 | 9460 | 9450 | 9460 | 9450 | 8 |
| 482 | 20240530 | 112600 | 4862809190 | 9460 | 9450 | 9460 | 9440 | 30 |
| 483 | 20240530 | 112500 | 4862525690 | 9450 | 9450 | 9450 | 9450 | 1 |
| 484 | 20240530 | 112400 | 4862516240 | 9450 | 9440 | 9450 | 9440 | 123 |
| 485 | 20240530 | 112300 | 4861355090 | 9440 | 9460 | 9460 | 9440 | 51 |
| 486 | 20240530 | 112200 | 4860873630 | 9450 | 9450 | 9450 | 9450 | 1520 |
| 487 | 20240530 | 112100 | 4846509630 | 9450 | 9460 | 9460 | 9450 | 226 |
| 488 | 20240530 | 112000 | 4844372560 | 9460 | 9460 | 9460 | 9460 | 29 |
| 489 | 20240530 | 111900 | 4844098220 | 9450 | 9460 | 9460 | 9450 | 93 |
| 490 | 20240530 | 111800 | 4843218940 | 9460 | 9430 | 9460 | 9430 | 632 |
| 491 | 20240530 | 111700 | 4837246940 | 9430 | 9440 | 9440 | 9430 | 76 |
| 492 | 20240530 | 111600 | 4836529600 | 9440 | 9450 | 9460 | 9440 | 336 |
| 493 | 20240530 | 111500 | 4833352510 | 9430 | 9460 | 9460 | 9430 | 2741 |
| 494 | 20240530 | 111400 | 4807471120 | 9460 | 9480 | 9480 | 9450 | 2303 |
| 495 | 20240530 | 111300 | 4785702730 | 9470 | 9480 | 9480 | 9470 | 2166 |
| 496 | 20240530 | 111200 | 4765189600 | 9480 | 9480 | 9490 | 9480 | 724 |
| 497 | 20240530 | 111100 | 4758325980 | 9480 | 9480 | 9490 | 9480 | 317 |
| 498 | 20240530 | 111000 | 4755320630 | 9480 | 9500 | 9500 | 9480 | 2345 |
| 499 | 20240530 | 110900 | 4733075710 | 9490 | 9490 | 9500 | 9490 | 93 |
| 500 | 20240530 | 110800 | 4732193130 | 9490 | 9490 | 9500 | 9490 | 277 |
| 501 | 20240530 | 110700 | 4729564390 | 9490 | 9480 | 9500 | 9480 | 1461 |
| 502 | 20240530 | 110600 | 4715702090 | 9480 | 9480 | 9490 | 9470 | 3398 |
| 503 | 20240530 | 110500 | 4683501290 | 9490 | 9500 | 9500 | 9490 | 2170 |
| 504 | 20240530 | 110400 | 4662903830 | 9490 | 9490 | 9500 | 9490 | 198 |
| 505 | 20240530 | 110300 | 4661024120 | 9490 | 9500 | 9500 | 9490 | 74 |
| 506 | 20240530 | 110200 | 4660321130 | 9500 | 9490 | 9500 | 9490 | 821 |
| 507 | 20240530 | 110100 | 4652521730 | 9490 | 9500 | 9500 | 9490 | 798 |
| 508 | 20240530 | 110000 | 4644941700 | 9500 | 9480 | 9510 | 9470 | 2202 |
| 509 | 20240530 | 105900 | 4624043120 | 9480 | 9470 | 9490 | 9460 | 561 |
| 510 | 20240530 | 105800 | 4618722200 | 9470 | 9490 | 9490 | 9470 | 1341 |
| 511 | 20240530 | 105700 | 4606011510 | 9500 | 9490 | 9500 | 9490 | 35 |
| 512 | 20240530 | 105600 | 4605679250 | 9490 | 9510 | 9520 | 9490 | 2988 |
| 513 | 20240530 | 105500 | 4577271360 | 9510 | 9520 | 9530 | 9510 | 949 |
| 514 | 20240530 | 105400 | 4568239560 | 9520 | 9500 | 9520 | 9500 | 910 |
| 515 | 20240530 | 105300 | 4559586040 | 9520 | 9520 | 9520 | 9510 | 349 |
| 516 | 20240530 | 105200 | 4556265800 | 9510 | 9500 | 9510 | 9500 | 434 |
| 517 | 20240530 | 105100 | 4552141800 | 9500 | 9500 | 9500 | 9490 | 810 |
| 518 | 20240530 | 105000 | 4544448640 | 9500 | 9480 | 9500 | 9470 | 706 |
| 519 | 20240530 | 104900 | 4537749370 | 9480 | 9450 | 9480 | 9450 | 230 |
| 520 | 20240530 | 104800 | 4535575690 | 9450 | 9490 | 9490 | 9450 | 503 |
| 521 | 20240530 | 104700 | 4530820110 | 9490 | 9470 | 9490 | 9450 | 1216 |
| 522 | 20240530 | 104600 | 4519304860 | 9470 | 9470 | 9470 | 9460 | 816 |
| 523 | 20240530 | 104500 | 4511577440 | 9480 | 9480 | 9490 | 9480 | 413 |
| 524 | 20240530 | 104400 | 4507662070 | 9480 | 9510 | 9510 | 9480 | 1591 |
| 525 | 20240530 | 104300 | 4492565780 | 9500 | 9500 | 9520 | 9500 | 1274 |
| 526 | 20240530 | 104200 | 4480456710 | 9520 | 9510 | 9520 | 9500 | 1946 |
| 527 | 20240530 | 104100 | 4461963100 | 9510 | 9520 | 9530 | 9500 | 2333 |
| 528 | 20240530 | 104000 | 4439778900 | 9530 | 9570 | 9570 | 9520 | 3928 |
| 529 | 20240530 | 103900 | 4402302730 | 9560 | 9550 | 9560 | 9550 | 1543 |
| 530 | 20240530 | 103800 | 4387556140 | 9550 | 9560 | 9560 | 9550 | 1470 |
| 531 | 20240530 | 103700 | 4373513600 | 9560 | 9540 | 9560 | 9540 | 1516 |
| 532 | 20240530 | 103600 | 4359037290 | 9540 | 9560 | 9580 | 9530 | 9624 |
| 533 | 20240530 | 103500 | 4267055710 | 9560 | 9500 | 9560 | 9500 | 4725 |
| 534 | 20240530 | 103400 | 4222025020 | 9500 | 9470 | 9500 | 9470 | 3351 |
| 535 | 20240530 | 103300 | 4190248580 | 9470 | 9440 | 9470 | 9440 | 1353 |
| 536 | 20240530 | 103200 | 4177466870 | 9440 | 9440 | 9440 | 9440 | 135 |
| 537 | 20240530 | 103100 | 4176192470 | 9440 | 9450 | 9450 | 9440 | 453 |
| 538 | 20240530 | 103000 | 4171915720 | 9450 | 9460 | 9460 | 9430 | 8526 |
| 539 | 20240530 | 102900 | 4091307320 | 9470 | 9470 | 9470 | 9460 | 1550 |
| 540 | 20240530 | 102800 | 4076638990 | 9460 | 9460 | 9490 | 9450 | 3282 |
| 541 | 20240530 | 102700 | 4045564560 | 9460 | 9430 | 9470 | 9430 | 1485 |
| 542 | 20240530 | 102600 | 4031515800 | 9460 | 9430 | 9460 | 9430 | 4993 |
| 543 | 20240530 | 102500 | 3984333490 | 9430 | 9410 | 9430 | 9400 | 2302 |
| 544 | 20240530 | 102400 | 3962653930 | 9410 | 9410 | 9410 | 9400 | 62 |
| 545 | 20240530 | 102300 | 3962070610 | 9390 | 9410 | 9420 | 9390 | 1017 |
| 546 | 20240530 | 102200 | 3952510560 | 9410 | 9400 | 9420 | 9400 | 1493 |
| 547 | 20240530 | 102100 | 3938457420 | 9400 | 9420 | 9420 | 9390 | 758 |
| 548 | 20240530 | 102000 | 3931331700 | 9420 | 9420 | 9420 | 9390 | 1720 |
| 549 | 20240530 | 101900 | 3915147680 | 9420 | 9410 | 9430 | 9390 | 733 |
| 550 | 20240530 | 101800 | 3908243040 | 9410 | 9390 | 9410 | 9380 | 842 |
| 551 | 20240530 | 101700 | 3900339860 | 9380 | 9360 | 9380 | 9360 | 1337 |
| 552 | 20240530 | 101600 | 3887814170 | 9370 | 9390 | 9390 | 9360 | 2671 |
| 553 | 20240530 | 101500 | 3862797090 | 9380 | 9370 | 9390 | 9350 | 698 |
| 554 | 20240530 | 101400 | 3856254950 | 9370 | 9350 | 9370 | 9340 | 1573 |
| 555 | 20240530 | 101300 | 3841541860 | 9350 | 9340 | 9360 | 9330 | 1449 |
| 556 | 20240530 | 101200 | 3828004780 | 9330 | 9340 | 9340 | 9310 | 4001 |
| 557 | 20240530 | 101100 | 3790680970 | 9340 | 9340 | 9350 | 9330 | 664 |
| 558 | 20240530 | 101000 | 3784479210 | 9340 | 9350 | 9350 | 9320 | 1167 |
| 559 | 20240530 | 100900 | 3773578610 | 9340 | 9290 | 9350 | 9290 | 2916 |
| 560 | 20240530 | 100800 | 3746427810 | 9280 | 9300 | 9310 | 9280 | 954 |
| 561 | 20240530 | 100700 | 3737565540 | 9300 | 9280 | 9300 | 9270 | 493 |
| 562 | 20240530 | 100600 | 3732984050 | 9290 | 9260 | 9300 | 9260 | 5791 |
| 563 | 20240530 | 100500 | 3679306690 | 9260 | 9280 | 9300 | 9260 | 5148 |
| 564 | 20240530 | 100400 | 3631579930 | 9260 | 9260 | 9310 | 9260 | 5062 |
| 565 | 20240530 | 100300 | 3584650100 | 9260 | 9260 | 9300 | 9250 | 8830 |
| 566 | 20240530 | 100200 | 3502807720 | 9260 | 9270 | 9290 | 9250 | 9767 |
| 567 | 20240530 | 100100 | 3412339680 | 9270 | 9260 | 9300 | 9260 | 2317 |
| 568 | 20240530 | 100000 | 3390837040 | 9260 | 9300 | 9310 | 9260 | 7393 |
| 569 | 20240530 | 095900 | 3322225370 | 9290 | 9310 | 9320 | 9270 | 9267 |
| 570 | 20240530 | 095800 | 3236065050 | 9310 | 9370 | 9370 | 9310 | 1450 |
| 571 | 20240530 | 095700 | 3222557370 | 9370 | 9360 | 9370 | 9320 | 868 |
| 572 | 20240530 | 095600 | 3214435230 | 9370 | 9350 | 9380 | 9300 | 9481 |
| 573 | 20240530 | 095500 | 3126093230 | 9360 | 9360 | 9360 | 9340 | 1908 |
| 574 | 20240530 | 095400 | 3108252470 | 9360 | 9370 | 9370 | 9350 | 2243 |
| 575 | 20240530 | 095300 | 3087253090 | 9380 | 9390 | 9390 | 9370 | 2721 |
| 576 | 20240530 | 095200 | 3061737130 | 9390 | 9380 | 9390 | 9370 | 890 |
| 577 | 20240530 | 095100 | 3053388380 | 9370 | 9380 | 9390 | 9370 | 1978 |
| 578 | 20240530 | 095000 | 3034850300 | 9390 | 9410 | 9430 | 9380 | 3713 |
| 579 | 20240530 | 094900 | 2999944250 | 9420 | 9410 | 9420 | 9410 | 342 |
| 580 | 20240530 | 094800 | 2996725170 | 9410 | 9430 | 9430 | 9400 | 912 |
| 581 | 20240530 | 094700 | 2988148440 | 9430 | 9370 | 9430 | 9370 | 1184 |
| 582 | 20240530 | 094600 | 2977017430 | 9370 | 9370 | 9370 | 9360 | 1663 |
| 583 | 20240530 | 094500 | 2961436910 | 9370 | 9360 | 9380 | 9330 | 4465 |
| 584 | 20240530 | 094400 | 2919619640 | 9350 | 9360 | 9380 | 9310 | 13333 |
| 585 | 20240530 | 094300 | 2795357260 | 9310 | 9370 | 9380 | 9300 | 11678 |
| 586 | 20240530 | 094200 | 2686364390 | 9330 | 9350 | 9370 | 9320 | 8225 |
| 587 | 20240530 | 094100 | 2609518700 | 9340 | 9400 | 9420 | 9340 | 8942 |
| 588 | 20240530 | 094000 | 2525752680 | 9410 | 9410 | 9430 | 9400 | 1584 |
| 589 | 20240530 | 093900 | 2510860920 | 9400 | 9430 | 9430 | 9400 | 5753 |
| 590 | 20240530 | 093800 | 2456715890 | 9410 | 9440 | 9450 | 9410 | 5075 |
| 591 | 20240530 | 093700 | 2408852290 | 9440 | 9450 | 9450 | 9430 | 9196 |
| 592 | 20240530 | 093600 | 2322075150 | 9440 | 9440 | 9460 | 9430 | 3524 |
| 593 | 20240530 | 093500 | 2288792830 | 9440 | 9440 | 9450 | 9430 | 2028 |
| 594 | 20240530 | 093400 | 2269643290 | 9440 | 9480 | 9480 | 9440 | 5238 |
| 595 | 20240530 | 093300 | 2220149100 | 9480 | 9500 | 9500 | 9480 | 1637 |
| 596 | 20240530 | 093200 | 2204625470 | 9500 | 9520 | 9520 | 9480 | 3765 |
| 597 | 20240530 | 093100 | 2168873220 | 9510 | 9540 | 9540 | 9500 | 2372 |
| 598 | 20240530 | 093000 | 2146305140 | 9540 | 9510 | 9540 | 9510 | 2437 |
| 599 | 20240530 | 092900 | 2123083870 | 9510 | 9530 | 9540 | 9510 | 3560 |
| 600 | 20240530 | 092800 | 2089166980 | 9530 | 9450 | 9530 | 9450 | 3989 |
| 601 | 20240530 | 092700 | 2051333270 | 9450 | 9450 | 9460 | 9410 | 7713 |
| 602 | 20240530 | 092600 | 1978509040 | 9420 | 9410 | 9450 | 9400 | 6151 |
| 603 | 20240530 | 092500 | 1920566030 | 9400 | 9490 | 9490 | 9400 | 19514 |
| 604 | 20240530 | 092400 | 1736544320 | 9480 | 9500 | 9500 | 9470 | 8332 |
| 605 | 20240530 | 092300 | 1657515770 | 9500 | 9550 | 9570 | 9480 | 14464 |
| 606 | 20240530 | 092200 | 1519976940 | 9550 | 9570 | 9580 | 9520 | 7426 |
| 607 | 20240530 | 092100 | 1449049010 | 9570 | 9580 | 9590 | 9540 | 2741 |
| 608 | 20240530 | 092000 | 1422813500 | 9580 | 9620 | 9630 | 9520 | 15798 |
| 609 | 20240530 | 091900 | 1271536690 | 9620 | 9690 | 9690 | 9620 | 2869 |
| 610 | 20240530 | 091800 | 1243902390 | 9640 | 9670 | 9700 | 9630 | 2508 |
| 611 | 20240530 | 091700 | 1219683470 | 9670 | 9610 | 9670 | 9600 | 9133 |
| 612 | 20240530 | 091600 | 1131663140 | 9600 | 9640 | 9640 | 9600 | 9515 |
| 613 | 20240530 | 091500 | 1040193340 | 9650 | 9670 | 9680 | 9620 | 8130 |
| 614 | 20240530 | 091400 | 961809390 | 9670 | 9690 | 9700 | 9670 | 6130 |
| 615 | 20240530 | 091300 | 902496290 | 9680 | 9710 | 9720 | 9670 | 6567 |
| 616 | 20240530 | 091200 | 838935640 | 9710 | 9690 | 9710 | 9660 | 7405 |
| 617 | 20240530 | 091100 | 767312360 | 9710 | 9730 | 9730 | 9690 | 2616 |
| 618 | 20240530 | 091000 | 741955720 | 9690 | 9730 | 9740 | 9690 | 4615 |
| 619 | 20240530 | 090900 | 697125060 | 9740 | 9740 | 9780 | 9740 | 1978 |
| 620 | 20240530 | 090800 | 677817390 | 9710 | 9700 | 9740 | 9680 | 1071 |
| 621 | 20240530 | 090700 | 667429390 | 9700 | 9680 | 9760 | 9670 | 2718 |
| 622 | 20240530 | 090600 | 641017110 | 9700 | 9720 | 9720 | 9670 | 2489 |
| 623 | 20240530 | 090500 | 616938170 | 9680 | 9670 | 9730 | 9660 | 1194 |
| 624 | 20240530 | 090400 | 605379860 | 9690 | 9710 | 9780 | 9680 | 6250 |
| 625 | 20240530 | 090300 | 544571460 | 9720 | 9730 | 9770 | 9720 | 14036 |
| 626 | 20240530 | 090200 | 407759720 | 9730 | 9640 | 9730 | 9630 | 4762 |
| 627 | 20240530 | 090100 | 361684690 | 9630 | 9690 | 9730 | 9620 | 12445 |
| 628 | 20240530 | 090000 | 241668170 | 9680 | 9640 | 9740 | 9630 | 24759 |