30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240614 | 190900 | 3205528930 | 8780 | 8780 | 8780 | 8780 | 7393 |
| 3 | 20240614 | 190800 | 3205528930 | 8780 | 8780 | 8780 | 8780 | 0 |
| 4 | 20240614 | 190700 | 3205528930 | 8780 | 8780 | 8780 | 8780 | 0 |
| 5 | 20240614 | 190600 | 3205528930 | 8780 | 8780 | 8780 | 8780 | 0 |
| 6 | 20240614 | 190500 | 3205528930 | 8780 | 8780 | 8780 | 8780 | 0 |
| 7 | 20240614 | 190400 | 3205528930 | 8780 | 8780 | 8780 | 8780 | 0 |
| 8 | 20240614 | 190300 | 3205528930 | 8780 | 8780 | 8780 | 8780 | 0 |
| 9 | 20240614 | 190200 | 3205528930 | 8780 | 8780 | 8780 | 8780 | 0 |
| 10 | 20240614 | 190100 | 3205528930 | 8780 | 8780 | 8780 | 8780 | 0 |
| 11 | 20240614 | 190000 | 3205528930 | 8780 | 8780 | 8780 | 8780 | 0 |
| 12 | 20240614 | 185900 | 3205528930 | 8780 | 8780 | 8780 | 8780 | 0 |
| 13 | 20240614 | 185800 | 3205528930 | 8780 | 8780 | 8780 | 8780 | 0 |
| 14 | 20240614 | 185700 | 3205528930 | 8780 | 8780 | 8780 | 8780 | 0 |
| 15 | 20240614 | 185600 | 3205528930 | 8780 | 8780 | 8780 | 8780 | 0 |
| 16 | 20240614 | 185500 | 3205528930 | 8780 | 8780 | 8780 | 8780 | 0 |
| 17 | 20240614 | 185400 | 3205528930 | 8780 | 8780 | 8780 | 8780 | 0 |
| 18 | 20240614 | 185300 | 3205528930 | 8780 | 8780 | 8780 | 8780 | 0 |
| 19 | 20240614 | 185200 | 3205528930 | 8780 | 8780 | 8780 | 8780 | 0 |
| 20 | 20240614 | 185100 | 3205528930 | 8780 | 8780 | 8780 | 8780 | 0 |
| 21 | 20240614 | 185000 | 3205528930 | 8780 | 8780 | 8780 | 8780 | 0 |
| 22 | 20240614 | 184900 | 3205528930 | 8780 | 8780 | 8780 | 8780 | 0 |
| 23 | 20240614 | 184800 | 3205528930 | 8780 | 8780 | 8780 | 8780 | 0 |
| 24 | 20240614 | 184700 | 3205528930 | 8780 | 8780 | 8780 | 8780 | 0 |
| 25 | 20240614 | 184600 | 3205528930 | 8780 | 8780 | 8780 | 8780 | 0 |
| 26 | 20240614 | 184500 | 3205528930 | 8780 | 8780 | 8780 | 8780 | 0 |
| 27 | 20240614 | 184400 | 3205528930 | 8780 | 8780 | 8780 | 8780 | 0 |
| 28 | 20240614 | 184300 | 3205528930 | 8780 | 8780 | 8780 | 8780 | 0 |
| 29 | 20240614 | 184200 | 3205528930 | 8780 | 8780 | 8780 | 8780 | 0 |
| 30 | 20240614 | 184100 | 3205528930 | 8780 | 8780 | 8780 | 8780 | 0 |
| 31 | 20240614 | 184000 | 3205528930 | 8780 | 8780 | 8780 | 8780 | 0 |
| 32 | 20240614 | 183900 | 3205528930 | 8780 | 8780 | 8780 | 8780 | 7393 |
| 33 | 20240614 | 183800 | 3205528930 | 8780 | 8780 | 8780 | 8780 | 0 |
| 34 | 20240614 | 183700 | 3205528930 | 8780 | 8780 | 8780 | 8780 | 0 |
| 35 | 20240614 | 183600 | 3205528930 | 8780 | 8780 | 8780 | 8780 | 0 |
| 36 | 20240614 | 183500 | 3205528930 | 8780 | 8780 | 8780 | 8780 | 0 |
| 37 | 20240614 | 183400 | 3205528930 | 8780 | 8780 | 8780 | 8780 | 0 |
| 38 | 20240614 | 183300 | 3205528930 | 8780 | 8780 | 8780 | 8780 | 0 |
| 39 | 20240614 | 183200 | 3205528930 | 8780 | 8780 | 8780 | 8780 | 0 |
| 40 | 20240614 | 183100 | 3205528930 | 8780 | 8780 | 8780 | 8780 | 0 |
| 41 | 20240614 | 183000 | 3205528930 | 8780 | 8780 | 8780 | 8780 | 0 |
| 42 | 20240614 | 182900 | 3205528930 | 8780 | 8780 | 8780 | 8780 | 0 |
| 43 | 20240614 | 182800 | 3205528930 | 8780 | 8780 | 8780 | 8780 | 0 |
| 44 | 20240614 | 182700 | 3205528930 | 8780 | 8780 | 8780 | 8780 | 0 |
| 45 | 20240614 | 182600 | 3205528930 | 8780 | 8780 | 8780 | 8780 | 0 |
| 46 | 20240614 | 182500 | 3205528930 | 8780 | 8780 | 8780 | 8780 | 0 |
| 47 | 20240614 | 182400 | 3205528930 | 8780 | 8780 | 8780 | 8780 | 0 |
| 48 | 20240614 | 182300 | 3205528930 | 8780 | 8780 | 8780 | 8780 | 0 |
| 49 | 20240614 | 182200 | 3205528930 | 8780 | 8780 | 8780 | 8780 | 0 |
| 50 | 20240614 | 182100 | 3205528930 | 8780 | 8780 | 8780 | 8780 | 0 |
| 51 | 20240614 | 182000 | 3205528930 | 8780 | 8780 | 8780 | 8780 | 0 |
| 52 | 20240614 | 181900 | 3205528930 | 8780 | 8780 | 8780 | 8780 | 0 |
| 53 | 20240614 | 181800 | 3205528930 | 8780 | 8780 | 8780 | 8780 | 0 |
| 54 | 20240614 | 181700 | 3205528930 | 8780 | 8780 | 8780 | 8780 | 0 |
| 55 | 20240614 | 181600 | 3205528930 | 8780 | 8780 | 8780 | 8780 | 0 |
| 56 | 20240614 | 181500 | 3205528930 | 8780 | 8780 | 8780 | 8780 | 0 |
| 57 | 20240614 | 181400 | 3205528930 | 8780 | 8780 | 8780 | 8780 | 0 |
| 58 | 20240614 | 181300 | 3205528930 | 8780 | 8780 | 8780 | 8780 | 0 |
| 59 | 20240614 | 181200 | 3205528930 | 8780 | 8780 | 8780 | 8780 | 0 |
| 60 | 20240614 | 181100 | 3205528930 | 8780 | 8780 | 8780 | 8780 | 0 |
| 61 | 20240614 | 181000 | 3205528930 | 8780 | 8780 | 8780 | 8780 | 0 |
| 62 | 20240614 | 180900 | 3205528930 | 8780 | 8780 | 8780 | 8780 | 7393 |
| 63 | 20240614 | 180800 | 3205528930 | 8780 | 8780 | 8780 | 8780 | 0 |
| 64 | 20240614 | 180700 | 3205528930 | 8780 | 8780 | 8780 | 8780 | 0 |
| 65 | 20240614 | 180600 | 3205528930 | 8780 | 8780 | 8780 | 8780 | 0 |
| 66 | 20240614 | 180500 | 3205528930 | 8780 | 8780 | 8780 | 8780 | 0 |
| 67 | 20240614 | 180400 | 3205528930 | 8780 | 8780 | 8780 | 8780 | 0 |
| 68 | 20240614 | 180300 | 3205528930 | 8780 | 8780 | 8780 | 8780 | 0 |
| 69 | 20240614 | 180200 | 3205528930 | 8780 | 8780 | 8780 | 8780 | 0 |
| 70 | 20240614 | 180100 | 3205528930 | 8780 | 8780 | 8780 | 8780 | 0 |
| 71 | 20240614 | 180000 | 3205528930 | 8780 | 8780 | 8780 | 8780 | 0 |
| 72 | 20240614 | 175900 | 3205528930 | 8780 | 8780 | 8780 | 8780 | 0 |
| 73 | 20240614 | 175800 | 3205528930 | 8780 | 8780 | 8780 | 8780 | 0 |
| 74 | 20240614 | 175700 | 3205528930 | 8780 | 8780 | 8780 | 8780 | 0 |
| 75 | 20240614 | 175600 | 3205528930 | 8780 | 8780 | 8780 | 8780 | 0 |
| 76 | 20240614 | 175500 | 3205528930 | 8780 | 8780 | 8780 | 8780 | 0 |
| 77 | 20240614 | 175400 | 3205528930 | 8780 | 8780 | 8780 | 8780 | 0 |
| 78 | 20240614 | 175300 | 3205528930 | 8780 | 8780 | 8780 | 8780 | 0 |
| 79 | 20240614 | 175200 | 3205528930 | 8780 | 8780 | 8780 | 8780 | 0 |
| 80 | 20240614 | 175100 | 3205528930 | 8780 | 8780 | 8780 | 8780 | 0 |
| 81 | 20240614 | 175000 | 3205528930 | 8780 | 8780 | 8780 | 8780 | 0 |
| 82 | 20240614 | 174900 | 3205528930 | 8780 | 8780 | 8780 | 8780 | 0 |
| 83 | 20240614 | 174800 | 3205528930 | 8780 | 8780 | 8780 | 8780 | 0 |
| 84 | 20240614 | 174700 | 3205528930 | 8780 | 8780 | 8780 | 8780 | 0 |
| 85 | 20240614 | 174600 | 3205528930 | 8780 | 8780 | 8780 | 8780 | 0 |
| 86 | 20240614 | 174500 | 3205528930 | 8780 | 8780 | 8780 | 8780 | 0 |
| 87 | 20240614 | 174400 | 3205528930 | 8780 | 8780 | 8780 | 8780 | 0 |
| 88 | 20240614 | 174300 | 3205528930 | 8780 | 8780 | 8780 | 8780 | 0 |
| 89 | 20240614 | 174200 | 3205528930 | 8780 | 8780 | 8780 | 8780 | 0 |
| 90 | 20240614 | 174100 | 3205528930 | 8780 | 8780 | 8780 | 8780 | 0 |
| 91 | 20240614 | 174000 | 3205528930 | 8780 | 8780 | 8780 | 8780 | 0 |
| 92 | 20240614 | 173900 | 3205528930 | 8780 | 8780 | 8780 | 8780 | 7393 |
| 93 | 20240614 | 173800 | 3205528930 | 8780 | 8780 | 8780 | 8780 | 0 |
| 94 | 20240614 | 173700 | 3205528930 | 8780 | 8780 | 8780 | 8780 | 0 |
| 95 | 20240614 | 173600 | 3205528930 | 8780 | 8780 | 8780 | 8780 | 0 |
| 96 | 20240614 | 173500 | 3205528930 | 8780 | 8780 | 8780 | 8780 | 0 |
| 97 | 20240614 | 173400 | 3205528930 | 8780 | 8780 | 8780 | 8780 | 0 |
| 98 | 20240614 | 173300 | 3205528930 | 8780 | 8780 | 8780 | 8780 | 0 |
| 99 | 20240614 | 173200 | 3205528930 | 8780 | 8780 | 8780 | 8780 | 0 |
| 100 | 20240614 | 173100 | 3205528930 | 8780 | 8780 | 8780 | 8780 | 0 |
| 101 | 20240614 | 173000 | 3205528930 | 8780 | 8780 | 8780 | 8780 | 0 |
| 102 | 20240614 | 172900 | 3205528930 | 8780 | 8780 | 8780 | 8780 | 0 |
| 103 | 20240614 | 172800 | 3205528930 | 8780 | 8780 | 8780 | 8780 | 0 |
| 104 | 20240614 | 172700 | 3205528930 | 8780 | 8780 | 8780 | 8780 | 0 |
| 105 | 20240614 | 172600 | 3205528930 | 8780 | 8780 | 8780 | 8780 | 0 |
| 106 | 20240614 | 172500 | 3205528930 | 8780 | 8780 | 8780 | 8780 | 0 |
| 107 | 20240614 | 172400 | 3205528930 | 8780 | 8780 | 8780 | 8780 | 0 |
| 108 | 20240614 | 172300 | 3205528930 | 8780 | 8780 | 8780 | 8780 | 0 |
| 109 | 20240614 | 172200 | 3205528930 | 8780 | 8780 | 8780 | 8780 | 0 |
| 110 | 20240614 | 172100 | 3205528930 | 8780 | 8780 | 8780 | 8780 | 0 |
| 111 | 20240614 | 172000 | 3205528930 | 8780 | 8780 | 8780 | 8780 | 0 |
| 112 | 20240614 | 171900 | 3205528930 | 8780 | 8780 | 8780 | 8780 | 0 |
| 113 | 20240614 | 171800 | 3205528930 | 8780 | 8780 | 8780 | 8780 | 0 |
| 114 | 20240614 | 171700 | 3205528930 | 8780 | 8780 | 8780 | 8780 | 0 |
| 115 | 20240614 | 171600 | 3205528930 | 8780 | 8780 | 8780 | 8780 | 0 |
| 116 | 20240614 | 171500 | 3205528930 | 8780 | 8780 | 8780 | 8780 | 0 |
| 117 | 20240614 | 171400 | 3205528930 | 8780 | 8780 | 8780 | 8780 | 0 |
| 118 | 20240614 | 171300 | 3205528930 | 8780 | 8780 | 8780 | 8780 | 0 |
| 119 | 20240614 | 171200 | 3205528930 | 8780 | 8780 | 8780 | 8780 | 0 |
| 120 | 20240614 | 171100 | 3205528930 | 8780 | 8780 | 8780 | 8780 | 0 |
| 121 | 20240614 | 171000 | 3205528930 | 8780 | 8780 | 8780 | 8780 | 0 |
| 122 | 20240614 | 170900 | 3205528930 | 8780 | 8780 | 8780 | 8780 | 7393 |
| 123 | 20240614 | 170800 | 3205528930 | 8780 | 8780 | 8780 | 8780 | 0 |
| 124 | 20240614 | 170700 | 3205528930 | 8780 | 8780 | 8780 | 8780 | 0 |
| 125 | 20240614 | 170600 | 3205528930 | 8780 | 8780 | 8780 | 8780 | 0 |
| 126 | 20240614 | 170500 | 3205528930 | 8780 | 8780 | 8780 | 8780 | 0 |
| 127 | 20240614 | 170400 | 3205528930 | 8780 | 8780 | 8780 | 8780 | 0 |
| 128 | 20240614 | 170300 | 3205528930 | 8780 | 8780 | 8780 | 8780 | 0 |
| 129 | 20240614 | 170200 | 3205528930 | 8780 | 8780 | 8780 | 8780 | 0 |
| 130 | 20240614 | 170100 | 3205528930 | 8780 | 8780 | 8780 | 8780 | 0 |
| 131 | 20240614 | 170000 | 3205528930 | 8780 | 8780 | 8780 | 8780 | 0 |
| 132 | 20240614 | 165900 | 3205528930 | 8780 | 8780 | 8780 | 8780 | 0 |
| 133 | 20240614 | 165800 | 3205528930 | 8780 | 8780 | 8780 | 8780 | 0 |
| 134 | 20240614 | 165700 | 3205528930 | 8780 | 8780 | 8780 | 8780 | 0 |
| 135 | 20240614 | 165600 | 3205528930 | 8780 | 8780 | 8780 | 8780 | 0 |
| 136 | 20240614 | 165500 | 3205528930 | 8780 | 8780 | 8780 | 8780 | 0 |
| 137 | 20240614 | 165400 | 3205528930 | 8780 | 8780 | 8780 | 8780 | 0 |
| 138 | 20240614 | 165300 | 3205528930 | 8780 | 8780 | 8780 | 8780 | 0 |
| 139 | 20240614 | 165200 | 3205528930 | 8780 | 8780 | 8780 | 8780 | 0 |
| 140 | 20240614 | 165100 | 3205528930 | 8780 | 8780 | 8780 | 8780 | 0 |
| 141 | 20240614 | 165000 | 3205528930 | 8780 | 8780 | 8780 | 8780 | 0 |
| 142 | 20240614 | 164900 | 3205528930 | 8780 | 8780 | 8780 | 8780 | 0 |
| 143 | 20240614 | 164800 | 3205528930 | 8780 | 8780 | 8780 | 8780 | 0 |
| 144 | 20240614 | 164700 | 3205528930 | 8780 | 8780 | 8780 | 8780 | 0 |
| 145 | 20240614 | 164600 | 3205528930 | 8780 | 8780 | 8780 | 8780 | 0 |
| 146 | 20240614 | 164500 | 3205528930 | 8780 | 8780 | 8780 | 8780 | 0 |
| 147 | 20240614 | 164400 | 3205528930 | 8780 | 8780 | 8780 | 8780 | 0 |
| 148 | 20240614 | 164300 | 3205528930 | 8780 | 8780 | 8780 | 8780 | 0 |
| 149 | 20240614 | 164200 | 3205528930 | 8780 | 8780 | 8780 | 8780 | 0 |
| 150 | 20240614 | 164100 | 3205528930 | 8780 | 8780 | 8780 | 8780 | 0 |
| 151 | 20240614 | 164000 | 3205528930 | 8780 | 8780 | 8780 | 8780 | 0 |
| 152 | 20240614 | 163900 | 3205528930 | 8780 | 8780 | 8780 | 8780 | 7393 |
| 153 | 20240614 | 163800 | 3205528930 | 8780 | 8780 | 8780 | 8780 | 0 |
| 154 | 20240614 | 163700 | 3205528930 | 8780 | 8780 | 8780 | 8780 | 0 |
| 155 | 20240614 | 163600 | 3205528930 | 8780 | 8780 | 8780 | 8780 | 0 |
| 156 | 20240614 | 163500 | 3205528930 | 8780 | 8780 | 8780 | 8780 | 0 |
| 157 | 20240614 | 163400 | 3205528930 | 8780 | 8780 | 8780 | 8780 | 0 |
| 158 | 20240614 | 163300 | 3205528930 | 8780 | 8780 | 8780 | 8780 | 0 |
| 159 | 20240614 | 163200 | 3205528930 | 8780 | 8780 | 8780 | 8780 | 0 |
| 160 | 20240614 | 163100 | 3205528930 | 8780 | 8780 | 8780 | 8780 | 0 |
| 161 | 20240614 | 163000 | 3205528930 | 8780 | 8780 | 8780 | 8780 | 0 |
| 162 | 20240614 | 162900 | 3205528930 | 8780 | 8780 | 8780 | 8780 | 0 |
| 163 | 20240614 | 162800 | 3205528930 | 8780 | 8780 | 8780 | 8780 | 0 |
| 164 | 20240614 | 162700 | 3205528930 | 8780 | 8780 | 8780 | 8780 | 0 |
| 165 | 20240614 | 162600 | 3205528930 | 8780 | 8780 | 8780 | 8780 | 0 |
| 166 | 20240614 | 162500 | 3205528930 | 8780 | 8780 | 8780 | 8780 | 0 |
| 167 | 20240614 | 162400 | 3205528930 | 8780 | 8780 | 8780 | 8780 | 0 |
| 168 | 20240614 | 162300 | 3205528930 | 8780 | 8780 | 8780 | 8780 | 0 |
| 169 | 20240614 | 162200 | 3205528930 | 8780 | 8780 | 8780 | 8780 | 0 |
| 170 | 20240614 | 162100 | 3205528930 | 8780 | 8780 | 8780 | 8780 | 0 |
| 171 | 20240614 | 162000 | 3205528930 | 8780 | 8780 | 8780 | 8780 | 0 |
| 172 | 20240614 | 161900 | 3205528930 | 8780 | 8780 | 8780 | 8780 | 0 |
| 173 | 20240614 | 161800 | 3205528930 | 8780 | 8780 | 8780 | 8780 | 0 |
| 174 | 20240614 | 161700 | 3205528930 | 8780 | 8780 | 8780 | 8780 | 0 |
| 175 | 20240614 | 161600 | 3205528930 | 8780 | 8780 | 8780 | 8780 | 0 |
| 176 | 20240614 | 161500 | 3205528930 | 8780 | 8780 | 8780 | 8780 | 0 |
| 177 | 20240614 | 161400 | 3205528930 | 8780 | 8780 | 8780 | 8780 | 0 |
| 178 | 20240614 | 161300 | 3205528930 | 8780 | 8780 | 8780 | 8780 | 0 |
| 179 | 20240614 | 161200 | 3205528930 | 8780 | 8780 | 8780 | 8780 | 0 |
| 180 | 20240614 | 161100 | 3205528930 | 8780 | 8780 | 8780 | 8780 | 0 |
| 181 | 20240614 | 161000 | 3205528930 | 8780 | 8780 | 8780 | 8780 | 0 |
| 182 | 20240614 | 160900 | 3205528930 | 8780 | 8780 | 8780 | 8780 | 7393 |
| 183 | 20240614 | 160800 | 3205528930 | 8780 | 8780 | 8780 | 8780 | 0 |
| 184 | 20240614 | 160700 | 3205528930 | 8780 | 8780 | 8780 | 8780 | 0 |
| 185 | 20240614 | 160600 | 3205528930 | 8780 | 8780 | 8780 | 8780 | 0 |
| 186 | 20240614 | 160500 | 3205528930 | 8780 | 8780 | 8780 | 8780 | 0 |
| 187 | 20240614 | 160400 | 3205528930 | 8780 | 8780 | 8780 | 8780 | 0 |
| 188 | 20240614 | 160300 | 3205528930 | 8780 | 8780 | 8780 | 8780 | 0 |
| 189 | 20240614 | 160200 | 3205528930 | 8780 | 8780 | 8780 | 8780 | 0 |
| 190 | 20240614 | 160100 | 3205528930 | 8780 | 8780 | 8780 | 8780 | 0 |
| 191 | 20240614 | 160000 | 3205528930 | 8780 | 8780 | 8780 | 8780 | 0 |
| 192 | 20240614 | 155900 | 3205528930 | 8780 | 8780 | 8780 | 8780 | 0 |
| 193 | 20240614 | 155800 | 3205528930 | 8780 | 8780 | 8780 | 8780 | 0 |
| 194 | 20240614 | 155700 | 3205528930 | 8780 | 8780 | 8780 | 8780 | 0 |
| 195 | 20240614 | 155600 | 3205528930 | 8780 | 8780 | 8780 | 8780 | 0 |
| 196 | 20240614 | 155500 | 3205528930 | 8780 | 8780 | 8780 | 8780 | 0 |
| 197 | 20240614 | 155400 | 3205528930 | 8780 | 8780 | 8780 | 8780 | 0 |
| 198 | 20240614 | 155300 | 3205528930 | 8780 | 8780 | 8780 | 8780 | 0 |
| 199 | 20240614 | 155200 | 3205528930 | 8780 | 8780 | 8780 | 8780 | 0 |
| 200 | 20240614 | 155100 | 3205528930 | 8780 | 8780 | 8780 | 8780 | 0 |
| 201 | 20240614 | 155000 | 3205528930 | 8780 | 8780 | 8780 | 8780 | 0 |
| 202 | 20240614 | 154900 | 3205528930 | 8780 | 8780 | 8780 | 8780 | 0 |
| 203 | 20240614 | 154800 | 3205528930 | 8780 | 8780 | 8780 | 8780 | 0 |
| 204 | 20240614 | 154700 | 3205528930 | 8780 | 8780 | 8780 | 8780 | 0 |
| 205 | 20240614 | 154600 | 3205528930 | 8780 | 8780 | 8780 | 8780 | 0 |
| 206 | 20240614 | 154500 | 3205528930 | 8780 | 8780 | 8780 | 8780 | 0 |
| 207 | 20240614 | 154400 | 3205528930 | 8780 | 8780 | 8780 | 8780 | 0 |
| 208 | 20240614 | 154300 | 3205528930 | 8780 | 8780 | 8780 | 8780 | 0 |
| 209 | 20240614 | 154200 | 3205528930 | 8780 | 8780 | 8780 | 8780 | 0 |
| 210 | 20240614 | 154100 | 3205528930 | 8780 | 8780 | 8780 | 8780 | 0 |
| 211 | 20240614 | 154000 | 3205528930 | 8780 | 8780 | 8780 | 8780 | 0 |
| 212 | 20240614 | 153900 | 3205528930 | 8780 | 8780 | 8780 | 8780 | 7393 |
| 213 | 20240614 | 153800 | 3205528930 | 8780 | 8780 | 8780 | 8780 | 0 |
| 214 | 20240614 | 153700 | 3205528930 | 8780 | 8780 | 8780 | 8780 | 0 |
| 215 | 20240614 | 153600 | 3205528930 | 8780 | 8780 | 8780 | 8780 | 0 |
| 216 | 20240614 | 153500 | 3205528930 | 8780 | 8780 | 8780 | 8780 | 0 |
| 217 | 20240614 | 153400 | 3205528930 | 8780 | 8780 | 8780 | 8780 | 0 |
| 218 | 20240614 | 153300 | 3205528930 | 8780 | 8780 | 8780 | 8780 | 0 |
| 219 | 20240614 | 153200 | 3205528930 | 8780 | 8780 | 8780 | 8780 | 0 |
| 220 | 20240614 | 153100 | 3205528930 | 8780 | 8780 | 8780 | 8780 | 0 |
| 221 | 20240614 | 153000 | 3205528930 | 8780 | 8780 | 8780 | 8780 | 7393 |
| 222 | 20240614 | 152900 | 3140618390 | 8800 | 8800 | 8800 | 8800 | 0 |
| 223 | 20240614 | 152800 | 3140618390 | 8800 | 8800 | 8800 | 8800 | 0 |
| 224 | 20240614 | 152700 | 3140618390 | 8800 | 8800 | 8800 | 8800 | 0 |
| 225 | 20240614 | 152600 | 3140618390 | 8800 | 8800 | 8800 | 8800 | 0 |
| 226 | 20240614 | 152500 | 3140618390 | 8800 | 8800 | 8800 | 8800 | 0 |
| 227 | 20240614 | 152400 | 3140618390 | 8800 | 8800 | 8800 | 8800 | 0 |
| 228 | 20240614 | 152300 | 3140618390 | 8800 | 8800 | 8800 | 8800 | 0 |
| 229 | 20240614 | 152200 | 3140618390 | 8800 | 8800 | 8800 | 8800 | 0 |
| 230 | 20240614 | 152100 | 3140618390 | 8800 | 8800 | 8800 | 8800 | 0 |
| 231 | 20240614 | 152000 | 3140618390 | 8800 | 8800 | 8800 | 8800 | 0 |
| 232 | 20240614 | 151900 | 3140618390 | 8800 | 8790 | 8800 | 8770 | 7535 |
| 233 | 20240614 | 151800 | 3074501860 | 8790 | 8790 | 8790 | 8790 | 10 |
| 234 | 20240614 | 151700 | 3074413960 | 8790 | 8790 | 8790 | 8790 | 451 |
| 235 | 20240614 | 151600 | 3070449670 | 8800 | 8800 | 8800 | 8790 | 668 |
| 236 | 20240614 | 151500 | 3064575430 | 8800 | 8810 | 8810 | 8800 | 212 |
| 237 | 20240614 | 151400 | 3062709790 | 8800 | 8790 | 8810 | 8790 | 1165 |
| 238 | 20240614 | 151300 | 3052458320 | 8800 | 8800 | 8800 | 8800 | 887 |
| 239 | 20240614 | 151200 | 3044652720 | 8800 | 8790 | 8800 | 8790 | 430 |
| 240 | 20240614 | 151100 | 3040872250 | 8790 | 8800 | 8800 | 8790 | 566 |
| 241 | 20240614 | 151000 | 3035896110 | 8790 | 8780 | 8790 | 8780 | 663 |
| 242 | 20240614 | 150900 | 3030074470 | 8790 | 8790 | 8790 | 8790 | 286 |
| 243 | 20240614 | 150800 | 3027560530 | 8790 | 8790 | 8790 | 8790 | 228 |
| 244 | 20240614 | 150700 | 3025556410 | 8790 | 8790 | 8800 | 8780 | 1146 |
| 245 | 20240614 | 150600 | 3015487150 | 8790 | 8780 | 8790 | 8780 | 254 |
| 246 | 20240614 | 150500 | 3013255110 | 8790 | 8780 | 8790 | 8780 | 75 |
| 247 | 20240614 | 150400 | 3012596390 | 8780 | 8780 | 8780 | 8780 | 414 |
| 248 | 20240614 | 150300 | 3008961470 | 8770 | 8770 | 8770 | 8770 | 155 |
| 249 | 20240614 | 150200 | 3007602120 | 8770 | 8780 | 8780 | 8770 | 2307 |
| 250 | 20240614 | 150100 | 2987368080 | 8790 | 8780 | 8790 | 8770 | 945 |
| 251 | 20240614 | 150000 | 2979069170 | 8770 | 8770 | 8770 | 8770 | 50 |
| 252 | 20240614 | 145900 | 2978630670 | 8790 | 8780 | 8790 | 8770 | 844 |
| 253 | 20240614 | 145800 | 2971219460 | 8780 | 8780 | 8780 | 8770 | 161 |
| 254 | 20240614 | 145700 | 2969805990 | 8770 | 8770 | 8770 | 8770 | 0 |
| 255 | 20240614 | 145600 | 2969805990 | 8770 | 8770 | 8770 | 8770 | 241 |
| 256 | 20240614 | 145500 | 2967692420 | 8770 | 8780 | 8780 | 8770 | 359 |
| 257 | 20240614 | 145400 | 2964543600 | 8780 | 8790 | 8790 | 8780 | 415 |
| 258 | 20240614 | 145300 | 2960896250 | 8790 | 8790 | 8790 | 8790 | 17 |
| 259 | 20240614 | 145200 | 2960746820 | 8790 | 8790 | 8790 | 8790 | 120 |
| 260 | 20240614 | 145100 | 2959692020 | 8770 | 8780 | 8780 | 8770 | 1135 |
| 261 | 20240614 | 145000 | 2949728010 | 8780 | 8760 | 8780 | 8760 | 1359 |
| 262 | 20240614 | 144900 | 2937809190 | 8760 | 8760 | 8760 | 8750 | 248 |
| 263 | 20240614 | 144800 | 2935637310 | 8770 | 8750 | 8770 | 8750 | 353 |
| 264 | 20240614 | 144700 | 2932547930 | 8760 | 8760 | 8760 | 8760 | 25 |
| 265 | 20240614 | 144600 | 2932328930 | 8760 | 8760 | 8760 | 8760 | 67 |
| 266 | 20240614 | 144500 | 2931742010 | 8770 | 8770 | 8770 | 8770 | 1 |
| 267 | 20240614 | 144400 | 2931733240 | 8760 | 8760 | 8770 | 8760 | 232 |
| 268 | 20240614 | 144300 | 2929699710 | 8760 | 8770 | 8770 | 8760 | 304 |
| 269 | 20240614 | 144200 | 2927036640 | 8770 | 8770 | 8770 | 8770 | 201 |
| 270 | 20240614 | 144100 | 2925273870 | 8770 | 8770 | 8770 | 8770 | 106 |
| 271 | 20240614 | 144000 | 2924344250 | 8770 | 8770 | 8770 | 8770 | 296 |
| 272 | 20240614 | 143900 | 2921748330 | 8770 | 8770 | 8770 | 8750 | 28 |
| 273 | 20240614 | 143800 | 2921502970 | 8750 | 8750 | 8750 | 8750 | 50 |
| 274 | 20240614 | 143700 | 2921065470 | 8750 | 8780 | 8780 | 8750 | 475 |
| 275 | 20240614 | 143600 | 2916907710 | 8780 | 8760 | 8780 | 8760 | 301 |
| 276 | 20240614 | 143500 | 2914270930 | 8780 | 8780 | 8800 | 8780 | 1771 |
| 277 | 20240614 | 143400 | 2898714150 | 8780 | 8800 | 8800 | 8780 | 5 |
| 278 | 20240614 | 143300 | 2898670230 | 8800 | 8760 | 8800 | 8750 | 2041 |
| 279 | 20240614 | 143200 | 2880768390 | 8750 | 8750 | 8750 | 8750 | 0 |
| 280 | 20240614 | 143100 | 2880768390 | 8750 | 8750 | 8750 | 8750 | 21 |
| 281 | 20240614 | 143000 | 2880584640 | 8750 | 8760 | 8760 | 8750 | 138 |
| 282 | 20240614 | 142900 | 2879376140 | 8760 | 8760 | 8760 | 8760 | 412 |
| 283 | 20240614 | 142800 | 2875767020 | 8760 | 8760 | 8760 | 8760 | 1 |
| 284 | 20240614 | 142700 | 2875758260 | 8760 | 8760 | 8760 | 8760 | 5 |
| 285 | 20240614 | 142600 | 2875714460 | 8750 | 8750 | 8750 | 8750 | 0 |
| 286 | 20240614 | 142500 | 2875714460 | 8750 | 8750 | 8750 | 8750 | 601 |
| 287 | 20240614 | 142400 | 2870455710 | 8750 | 8760 | 8760 | 8750 | 680 |
| 288 | 20240614 | 142300 | 2864504570 | 8760 | 8760 | 8760 | 8760 | 250 |
| 289 | 20240614 | 142200 | 2862314570 | 8770 | 8770 | 8770 | 8770 | 1760 |
| 290 | 20240614 | 142100 | 2846879370 | 8770 | 8770 | 8770 | 8770 | 309 |
| 291 | 20240614 | 142000 | 2844169440 | 8760 | 8760 | 8760 | 8760 | 6 |
| 292 | 20240614 | 141900 | 2844116880 | 8760 | 8760 | 8770 | 8750 | 60 |
| 293 | 20240614 | 141800 | 2843591340 | 8760 | 8750 | 8770 | 8750 | 453 |
| 294 | 20240614 | 141700 | 2839625540 | 8760 | 8760 | 8760 | 8760 | 719 |
| 295 | 20240614 | 141600 | 2833327100 | 8730 | 8730 | 8730 | 8730 | 0 |
| 296 | 20240614 | 141500 | 2833327100 | 8730 | 8740 | 8740 | 8730 | 300 |
| 297 | 20240614 | 141400 | 2830706940 | 8750 | 8740 | 8750 | 8730 | 4126 |
| 298 | 20240614 | 141300 | 2794663310 | 8750 | 8750 | 8750 | 8750 | 101 |
| 299 | 20240614 | 141200 | 2793779560 | 8750 | 8750 | 8750 | 8750 | 581 |
| 300 | 20240614 | 141100 | 2788695810 | 8750 | 8750 | 8750 | 8750 | 2 |
| 301 | 20240614 | 141000 | 2788678310 | 8740 | 8740 | 8740 | 8740 | 608 |
| 302 | 20240614 | 140900 | 2783364390 | 8740 | 8740 | 8740 | 8740 | 1045 |
| 303 | 20240614 | 140800 | 2774231090 | 8740 | 8740 | 8740 | 8740 | 300 |
| 304 | 20240614 | 140700 | 2771609090 | 8750 | 8750 | 8750 | 8740 | 397 |
| 305 | 20240614 | 140600 | 2768137140 | 8750 | 8760 | 8760 | 8750 | 49 |
| 306 | 20240614 | 140500 | 2767708240 | 8760 | 8750 | 8760 | 8750 | 211 |
| 307 | 20240614 | 140400 | 2765861700 | 8750 | 8750 | 8750 | 8750 | 405 |
| 308 | 20240614 | 140300 | 2762317950 | 8750 | 8750 | 8750 | 8750 | 406 |
| 309 | 20240614 | 140200 | 2758765450 | 8750 | 8740 | 8750 | 8740 | 677 |
| 310 | 20240614 | 140100 | 2752848460 | 8740 | 8740 | 8740 | 8740 | 4122 |
| 311 | 20240614 | 140000 | 2716822180 | 8750 | 8750 | 8750 | 8750 | 359 |
| 312 | 20240614 | 135900 | 2713680930 | 8750 | 8750 | 8750 | 8750 | 112 |
| 313 | 20240614 | 135800 | 2712700930 | 8760 | 8750 | 8760 | 8750 | 1059 |
| 314 | 20240614 | 135700 | 2703434290 | 8760 | 8780 | 8790 | 8760 | 1765 |
| 315 | 20240614 | 135600 | 2687962440 | 8780 | 8780 | 8780 | 8780 | 5 |
| 316 | 20240614 | 135500 | 2687918540 | 8770 | 8770 | 8770 | 8770 | 18 |
| 317 | 20240614 | 135400 | 2687760680 | 8770 | 8770 | 8770 | 8770 | 480 |
| 318 | 20240614 | 135300 | 2683551080 | 8770 | 8770 | 8770 | 8770 | 5 |
| 319 | 20240614 | 135200 | 2683507230 | 8760 | 8760 | 8760 | 8760 | 174 |
| 320 | 20240614 | 135100 | 2681982990 | 8750 | 8750 | 8750 | 8750 | 0 |
| 321 | 20240614 | 135000 | 2681982990 | 8750 | 8750 | 8750 | 8750 | 653 |
| 322 | 20240614 | 134900 | 2676269240 | 8750 | 8750 | 8750 | 8750 | 1118 |
| 323 | 20240614 | 134800 | 2666486740 | 8740 | 8750 | 8750 | 8740 | 100 |
| 324 | 20240614 | 134700 | 2665612050 | 8750 | 8740 | 8750 | 8740 | 65 |
| 325 | 20240614 | 134600 | 2665043940 | 8740 | 8730 | 8740 | 8730 | 28 |
| 326 | 20240614 | 134500 | 2664799490 | 8730 | 8730 | 8730 | 8730 | 623 |
| 327 | 20240614 | 134400 | 2659360700 | 8730 | 8720 | 8730 | 8720 | 564 |
| 328 | 20240614 | 134300 | 2654442430 | 8730 | 8730 | 8730 | 8730 | 4 |
| 329 | 20240614 | 134200 | 2654407510 | 8720 | 8720 | 8720 | 8710 | 2090 |
| 330 | 20240614 | 134100 | 2636193610 | 8720 | 8730 | 8730 | 8720 | 334 |
| 331 | 20240614 | 134000 | 2633280060 | 8730 | 8720 | 8730 | 8720 | 71 |
| 332 | 20240614 | 133900 | 2632660730 | 8720 | 8720 | 8720 | 8720 | 2 |
| 333 | 20240614 | 133800 | 2632643290 | 8720 | 8720 | 8720 | 8710 | 1589 |
| 334 | 20240614 | 133700 | 2618796790 | 8730 | 8730 | 8730 | 8720 | 197 |
| 335 | 20240614 | 133600 | 2617077820 | 8730 | 8720 | 8730 | 8720 | 240 |
| 336 | 20240614 | 133500 | 2614983630 | 8720 | 8730 | 8730 | 8720 | 1282 |
| 337 | 20240614 | 133400 | 2603799590 | 8730 | 8730 | 8730 | 8730 | 1 |
| 338 | 20240614 | 133300 | 2603790860 | 8720 | 8720 | 8720 | 8720 | 0 |
| 339 | 20240614 | 133200 | 2603790860 | 8720 | 8720 | 8730 | 8720 | 699 |
| 340 | 20240614 | 133100 | 2597693320 | 8720 | 8720 | 8720 | 8720 | 30 |
| 341 | 20240614 | 133000 | 2597431720 | 8730 | 8740 | 8740 | 8730 | 537 |
| 342 | 20240614 | 132900 | 2592739970 | 8740 | 8740 | 8740 | 8740 | 1 |
| 343 | 20240614 | 132800 | 2592731230 | 8730 | 8730 | 8730 | 8730 | 435 |
| 344 | 20240614 | 132700 | 2588933680 | 8710 | 8710 | 8710 | 8710 | 30 |
| 345 | 20240614 | 132600 | 2588672380 | 8710 | 8710 | 8710 | 8710 | 1182 |
| 346 | 20240614 | 132500 | 2578377160 | 8710 | 8710 | 8710 | 8710 | 1218 |
| 347 | 20240614 | 132400 | 2567768380 | 8730 | 8730 | 8730 | 8730 | 0 |
| 348 | 20240614 | 132300 | 2567768380 | 8730 | 8730 | 8730 | 8730 | 10 |
| 349 | 20240614 | 132200 | 2567681080 | 8710 | 8720 | 8730 | 8710 | 1780 |
| 350 | 20240614 | 132100 | 2552173630 | 8730 | 8730 | 8730 | 8730 | 55 |
| 351 | 20240614 | 132000 | 2551693480 | 8730 | 8730 | 8730 | 8730 | 0 |
| 352 | 20240614 | 131900 | 2551693480 | 8730 | 8730 | 8730 | 8730 | 1 |
| 353 | 20240614 | 131800 | 2551684750 | 8690 | 8710 | 8710 | 8690 | 259 |
| 354 | 20240614 | 131700 | 2549431370 | 8710 | 8710 | 8710 | 8710 | 1080 |
| 355 | 20240614 | 131600 | 2540024570 | 8700 | 8730 | 8730 | 8700 | 1772 |
| 356 | 20240614 | 131500 | 2524599060 | 8720 | 8720 | 8720 | 8720 | 200 |
| 357 | 20240614 | 131400 | 2522855060 | 8720 | 8720 | 8740 | 8720 | 112 |
| 358 | 20240614 | 131300 | 2521878390 | 8720 | 8720 | 8720 | 8720 | 0 |
| 359 | 20240614 | 131200 | 2521878390 | 8720 | 8720 | 8720 | 8720 | 401 |
| 360 | 20240614 | 131100 | 2518381670 | 8730 | 8740 | 8740 | 8720 | 1621 |
| 361 | 20240614 | 131000 | 2504242460 | 8740 | 8750 | 8750 | 8740 | 208 |
| 362 | 20240614 | 130900 | 2502423540 | 8750 | 8750 | 8750 | 8750 | 136 |
| 363 | 20240614 | 130800 | 2501233540 | 8750 | 8740 | 8760 | 8740 | 34 |
| 364 | 20240614 | 130700 | 2500936060 | 8760 | 8760 | 8760 | 8760 | 232 |
| 365 | 20240614 | 130600 | 2498903740 | 8760 | 8740 | 8760 | 8740 | 10 |
| 366 | 20240614 | 130500 | 2498816180 | 8740 | 8740 | 8740 | 8740 | 7 |
| 367 | 20240614 | 130400 | 2498755000 | 8720 | 8720 | 8720 | 8720 | 1028 |
| 368 | 20240614 | 130300 | 2489790840 | 8720 | 8720 | 8720 | 8720 | 604 |
| 369 | 20240614 | 130200 | 2484523960 | 8720 | 8710 | 8720 | 8710 | 198 |
| 370 | 20240614 | 130100 | 2482797720 | 8700 | 8720 | 8720 | 8700 | 1325 |
| 371 | 20240614 | 130000 | 2471258270 | 8720 | 8720 | 8720 | 8720 | 15 |
| 372 | 20240614 | 125900 | 2471127470 | 8720 | 8730 | 8730 | 8720 | 260 |
| 373 | 20240614 | 125800 | 2468857710 | 8710 | 8710 | 8710 | 8710 | 117 |
| 374 | 20240614 | 125700 | 2467838640 | 8730 | 8720 | 8730 | 8720 | 74 |
| 375 | 20240614 | 125600 | 2467193350 | 8720 | 8730 | 8730 | 8700 | 1500 |
| 376 | 20240614 | 125500 | 2454126010 | 8730 | 8730 | 8730 | 8730 | 1171 |
| 377 | 20240614 | 125400 | 2443903180 | 8730 | 8730 | 8740 | 8730 | 695 |
| 378 | 20240614 | 125300 | 2437831420 | 8730 | 8730 | 8730 | 8730 | 380 |
| 379 | 20240614 | 125200 | 2434514020 | 8720 | 8720 | 8720 | 8720 | 29 |
| 380 | 20240614 | 125100 | 2434261140 | 8720 | 8720 | 8720 | 8720 | 168 |
| 381 | 20240614 | 125000 | 2432796180 | 8720 | 8720 | 8720 | 8720 | 192 |
| 382 | 20240614 | 124900 | 2431121940 | 8700 | 8700 | 8700 | 8700 | 0 |
| 383 | 20240614 | 124800 | 2431121940 | 8700 | 8720 | 8770 | 8700 | 9382 |
| 384 | 20240614 | 124700 | 2349485160 | 8730 | 8740 | 8740 | 8730 | 5700 |
| 385 | 20240614 | 124600 | 2299704130 | 8770 | 8770 | 8770 | 8770 | 61 |
| 386 | 20240614 | 124500 | 2299169160 | 8730 | 8730 | 8750 | 8730 | 58 |
| 387 | 20240614 | 124400 | 2298662790 | 8720 | 8770 | 8770 | 8710 | 8904 |
| 388 | 20240614 | 124300 | 2221024540 | 8770 | 8770 | 8770 | 8770 | 0 |
| 389 | 20240614 | 124200 | 2221024540 | 8770 | 8780 | 8780 | 8770 | 3 |
| 390 | 20240614 | 124100 | 2220998220 | 8790 | 8750 | 8790 | 8750 | 259 |
| 391 | 20240614 | 124000 | 2218728160 | 8750 | 8750 | 8750 | 8750 | 16 |
| 392 | 20240614 | 123900 | 2218588160 | 8760 | 8750 | 8760 | 8750 | 150 |
| 393 | 20240614 | 123800 | 2217274660 | 8750 | 8750 | 8750 | 8750 | 0 |
| 394 | 20240614 | 123700 | 2217274660 | 8750 | 8750 | 8750 | 8740 | 265 |
| 395 | 20240614 | 123600 | 2214957570 | 8750 | 8750 | 8750 | 8740 | 540 |
| 396 | 20240614 | 123500 | 2210235070 | 8750 | 8750 | 8750 | 8750 | 1 |
| 397 | 20240614 | 123400 | 2210226320 | 8760 | 8750 | 8760 | 8750 | 20 |
| 398 | 20240614 | 123300 | 2210051270 | 8740 | 8740 | 8740 | 8740 | 5 |
| 399 | 20240614 | 123200 | 2210007570 | 8730 | 8730 | 8730 | 8730 | 0 |
| 400 | 20240614 | 123100 | 2210007570 | 8730 | 8740 | 8740 | 8730 | 14 |
| 401 | 20240614 | 123000 | 2209885250 | 8770 | 8770 | 8770 | 8770 | 1 |
| 402 | 20240614 | 122900 | 2209876480 | 8780 | 8770 | 8780 | 8770 | 126 |
| 403 | 20240614 | 122800 | 2208771340 | 8730 | 8750 | 8750 | 8730 | 5600 |
| 404 | 20240614 | 122700 | 2159871020 | 8750 | 8750 | 8750 | 8750 | 145 |
| 405 | 20240614 | 122600 | 2158602270 | 8750 | 8740 | 8750 | 8740 | 181 |
| 406 | 20240614 | 122500 | 2157020220 | 8750 | 8750 | 8750 | 8750 | 57 |
| 407 | 20240614 | 122400 | 2156521470 | 8750 | 8780 | 8780 | 8750 | 2219 |
| 408 | 20240614 | 122300 | 2137102580 | 8780 | 8780 | 8780 | 8780 | 10 |
| 409 | 20240614 | 122200 | 2137014780 | 8780 | 8760 | 8780 | 8760 | 628 |
| 410 | 20240614 | 122100 | 2131513480 | 8770 | 8780 | 8780 | 8770 | 16 |
| 411 | 20240614 | 122000 | 2131373060 | 8780 | 8780 | 8780 | 8780 | 1 |
| 412 | 20240614 | 121900 | 2131364280 | 8790 | 8790 | 8790 | 8790 | 0 |
| 413 | 20240614 | 121800 | 2131364280 | 8790 | 8790 | 8790 | 8790 | 1 |
| 414 | 20240614 | 121700 | 2131355490 | 8790 | 8790 | 8790 | 8760 | 293 |
| 415 | 20240614 | 121600 | 2128783710 | 8760 | 8760 | 8760 | 8760 | 0 |
| 416 | 20240614 | 121500 | 2128783710 | 8760 | 8760 | 8760 | 8760 | 2 |
| 417 | 20240614 | 121400 | 2128766190 | 8760 | 8760 | 8760 | 8760 | 5 |
| 418 | 20240614 | 121300 | 2128722390 | 8770 | 8770 | 8770 | 8770 | 120 |
| 419 | 20240614 | 121200 | 2127669990 | 8750 | 8750 | 8750 | 8750 | 10 |
| 420 | 20240614 | 121100 | 2127582490 | 8750 | 8750 | 8750 | 8750 | 2 |
| 421 | 20240614 | 121000 | 2127564990 | 8740 | 8750 | 8750 | 8740 | 30 |
| 422 | 20240614 | 120900 | 2127302640 | 8760 | 8770 | 8770 | 8760 | 11 |
| 423 | 20240614 | 120800 | 2127206270 | 8770 | 8760 | 8770 | 8740 | 2221 |
| 424 | 20240614 | 120700 | 2107773400 | 8770 | 8770 | 8770 | 8770 | 100 |
| 425 | 20240614 | 120600 | 2106896400 | 8770 | 8770 | 8770 | 8770 | 10 |
| 426 | 20240614 | 120500 | 2106808700 | 8760 | 8770 | 8770 | 8760 | 1825 |
| 427 | 20240614 | 120400 | 2090811450 | 8780 | 8780 | 8780 | 8770 | 41 |
| 428 | 20240614 | 120300 | 2090451570 | 8780 | 8780 | 8780 | 8780 | 5 |
| 429 | 20240614 | 120200 | 2090407670 | 8780 | 8770 | 8780 | 8770 | 119 |
| 430 | 20240614 | 120100 | 2089363740 | 8780 | 8780 | 8780 | 8780 | 51 |
| 431 | 20240614 | 120000 | 2088915960 | 8780 | 8780 | 8780 | 8780 | 88 |
| 432 | 20240614 | 115900 | 2088143320 | 8780 | 8780 | 8780 | 8780 | 238 |
| 433 | 20240614 | 115800 | 2086053680 | 8780 | 8780 | 8780 | 8780 | 514 |
| 434 | 20240614 | 115700 | 2081540760 | 8780 | 8780 | 8780 | 8780 | 31 |
| 435 | 20240614 | 115600 | 2081268580 | 8780 | 8780 | 8780 | 8780 | 95 |
| 436 | 20240614 | 115500 | 2080434480 | 8780 | 8780 | 8780 | 8770 | 1463 |
| 437 | 20240614 | 115400 | 2067591340 | 8780 | 8780 | 8780 | 8780 | 1 |
| 438 | 20240614 | 115300 | 2067582560 | 8780 | 8780 | 8780 | 8780 | 1 |
| 439 | 20240614 | 115200 | 2067573780 | 8780 | 8780 | 8780 | 8780 | 15 |
| 440 | 20240614 | 115100 | 2067442080 | 8780 | 8780 | 8780 | 8780 | 24 |
| 441 | 20240614 | 115000 | 2067231360 | 8780 | 8770 | 8780 | 8770 | 29 |
| 442 | 20240614 | 114900 | 2066977010 | 8780 | 8780 | 8780 | 8780 | 5 |
| 443 | 20240614 | 114800 | 2066933110 | 8790 | 8790 | 8790 | 8790 | 2 |
| 444 | 20240614 | 114700 | 2066915530 | 8790 | 8790 | 8790 | 8790 | 5 |
| 445 | 20240614 | 114600 | 2066871580 | 8790 | 8770 | 8790 | 8760 | 51 |
| 446 | 20240614 | 114500 | 2066424140 | 8770 | 8770 | 8770 | 8770 | 277 |
| 447 | 20240614 | 114400 | 2063994850 | 8770 | 8770 | 8770 | 8770 | 63 |
| 448 | 20240614 | 114300 | 2063442340 | 8780 | 8770 | 8780 | 8770 | 114 |
| 449 | 20240614 | 114200 | 2062441960 | 8770 | 8770 | 8770 | 8750 | 32 |
| 450 | 20240614 | 114100 | 2062161340 | 8760 | 8750 | 8760 | 8750 | 143 |
| 451 | 20240614 | 114000 | 2060909090 | 8750 | 8740 | 8750 | 8740 | 212 |
| 452 | 20240614 | 113900 | 2059055770 | 8750 | 8750 | 8750 | 8750 | 190 |
| 453 | 20240614 | 113800 | 2057393270 | 8750 | 8760 | 8760 | 8750 | 129 |
| 454 | 20240614 | 113700 | 2056264020 | 8760 | 8760 | 8760 | 8760 | 1 |
| 455 | 20240614 | 113600 | 2056255260 | 8750 | 8740 | 8750 | 8740 | 378 |
| 456 | 20240614 | 113500 | 2052951470 | 8750 | 8750 | 8750 | 8750 | 1 |
| 457 | 20240614 | 113400 | 2052942720 | 8750 | 8750 | 8750 | 8750 | 0 |
| 458 | 20240614 | 113300 | 2052942720 | 8750 | 8750 | 8750 | 8750 | 50 |
| 459 | 20240614 | 113200 | 2052505220 | 8750 | 8760 | 8760 | 8740 | 5901 |
| 460 | 20240614 | 113100 | 2000889240 | 8770 | 8760 | 8770 | 8760 | 99 |
| 461 | 20240614 | 113000 | 2000021830 | 8760 | 8760 | 8760 | 8750 | 31 |
| 462 | 20240614 | 112900 | 1999750560 | 8780 | 8770 | 8780 | 8760 | 1028 |
| 463 | 20240614 | 112800 | 1990740230 | 8770 | 8770 | 8770 | 8770 | 0 |
| 464 | 20240614 | 112700 | 1990740230 | 8770 | 8770 | 8770 | 8770 | 126 |
| 465 | 20240614 | 112600 | 1989635210 | 8780 | 8790 | 8790 | 8780 | 712 |
| 466 | 20240614 | 112500 | 1983382550 | 8790 | 8780 | 8790 | 8780 | 32 |
| 467 | 20240614 | 112400 | 1983101390 | 8780 | 8790 | 8790 | 8780 | 979 |
| 468 | 20240614 | 112300 | 1974505700 | 8820 | 8820 | 8820 | 8820 | 0 |
| 469 | 20240614 | 112200 | 1974505700 | 8820 | 8820 | 8820 | 8820 | 9 |
| 470 | 20240614 | 112100 | 1974426320 | 8800 | 8800 | 8800 | 8800 | 0 |
| 471 | 20240614 | 112000 | 1974426320 | 8800 | 8800 | 8800 | 8800 | 120 |
| 472 | 20240614 | 111900 | 1973370320 | 8800 | 8800 | 8800 | 8800 | 7300 |
| 473 | 20240614 | 111800 | 1909130320 | 8800 | 8790 | 8800 | 8790 | 5 |
| 474 | 20240614 | 111700 | 1909086340 | 8790 | 8790 | 8800 | 8790 | 512 |
| 475 | 20240614 | 111600 | 1904585760 | 8790 | 8780 | 8790 | 8780 | 126 |
| 476 | 20240614 | 111500 | 1903479430 | 8770 | 8770 | 8770 | 8770 | 2 |
| 477 | 20240614 | 111400 | 1903461890 | 8770 | 8770 | 8770 | 8770 | 2 |
| 478 | 20240614 | 111300 | 1903444350 | 8770 | 8770 | 8770 | 8770 | 0 |
| 479 | 20240614 | 111200 | 1903444350 | 8770 | 8770 | 8770 | 8770 | 151 |
| 480 | 20240614 | 111100 | 1902120080 | 8780 | 8780 | 8780 | 8780 | 0 |
| 481 | 20240614 | 111000 | 1902120080 | 8780 | 8780 | 8780 | 8780 | 161 |
| 482 | 20240614 | 110900 | 1900706500 | 8780 | 8780 | 8780 | 8780 | 1 |
| 483 | 20240614 | 110800 | 1900697720 | 8780 | 8750 | 8780 | 8750 | 269 |
| 484 | 20240614 | 110700 | 1898339600 | 8750 | 8760 | 8760 | 8750 | 202 |
| 485 | 20240614 | 110600 | 1896571580 | 8760 | 8760 | 8760 | 8760 | 132 |
| 486 | 20240614 | 110500 | 1895415260 | 8770 | 8780 | 8780 | 8770 | 11 |
| 487 | 20240614 | 110400 | 1895318780 | 8750 | 8760 | 8760 | 8750 | 217 |
| 488 | 20240614 | 110300 | 1893419810 | 8760 | 8760 | 8770 | 8760 | 1534 |
| 489 | 20240614 | 110200 | 1879981770 | 8760 | 8760 | 8760 | 8760 | 652 |
| 490 | 20240614 | 110100 | 1874270250 | 8760 | 8760 | 8760 | 8760 | 0 |
| 491 | 20240614 | 110000 | 1874270250 | 8760 | 8780 | 8780 | 8760 | 311 |
| 492 | 20240614 | 105900 | 1871539710 | 8780 | 8750 | 8780 | 8740 | 704 |
| 493 | 20240614 | 105800 | 1865382520 | 8740 | 8760 | 8760 | 8740 | 2506 |
| 494 | 20240614 | 105700 | 1843454030 | 8780 | 8780 | 8780 | 8780 | 1 |
| 495 | 20240614 | 105600 | 1843445250 | 8760 | 8780 | 8780 | 8760 | 1783 |
| 496 | 20240614 | 105500 | 1827824100 | 8780 | 8770 | 8780 | 8770 | 17 |
| 497 | 20240614 | 105400 | 1827674990 | 8780 | 8770 | 8780 | 8770 | 528 |
| 498 | 20240614 | 105300 | 1823044330 | 8770 | 8760 | 8770 | 8760 | 723 |
| 499 | 20240614 | 105200 | 1816710840 | 8760 | 8770 | 8770 | 8760 | 2277 |
| 500 | 20240614 | 105100 | 1796762020 | 8770 | 8760 | 8770 | 8750 | 542 |
| 501 | 20240614 | 105000 | 1792012070 | 8770 | 8770 | 8770 | 8760 | 102 |
| 502 | 20240614 | 104900 | 1791118530 | 8770 | 8760 | 8770 | 8750 | 3053 |
| 503 | 20240614 | 104800 | 1764399900 | 8770 | 8760 | 8770 | 8760 | 22 |
| 504 | 20240614 | 104700 | 1764206980 | 8760 | 8760 | 8760 | 8760 | 418 |
| 505 | 20240614 | 104600 | 1760545300 | 8770 | 8770 | 8770 | 8760 | 1293 |
| 506 | 20240614 | 104500 | 1749212690 | 8770 | 8770 | 8770 | 8760 | 229 |
| 507 | 20240614 | 104400 | 1747205120 | 8770 | 8770 | 8770 | 8770 | 1079 |
| 508 | 20240614 | 104300 | 1737742290 | 8780 | 8780 | 8780 | 8760 | 1711 |
| 509 | 20240614 | 104200 | 1722741980 | 8780 | 8770 | 8780 | 8770 | 316 |
| 510 | 20240614 | 104100 | 1719969530 | 8770 | 8770 | 8770 | 8770 | 412 |
| 511 | 20240614 | 104000 | 1716356290 | 8770 | 8780 | 8800 | 8760 | 7152 |
| 512 | 20240614 | 103900 | 1653641620 | 8780 | 8780 | 8810 | 8780 | 6409 |
| 513 | 20240614 | 103800 | 1597349400 | 8780 | 8850 | 8850 | 8780 | 3060 |
| 514 | 20240614 | 103700 | 1570441290 | 8850 | 8850 | 8860 | 8840 | 169 |
| 515 | 20240614 | 103600 | 1568946510 | 8860 | 8840 | 8860 | 8840 | 252 |
| 516 | 20240614 | 103500 | 1566713810 | 8840 | 8840 | 8850 | 8840 | 1718 |
| 517 | 20240614 | 103400 | 1551515020 | 8820 | 8820 | 8820 | 8820 | 259 |
| 518 | 20240614 | 103300 | 1549230640 | 8790 | 8810 | 8810 | 8790 | 1835 |
| 519 | 20240614 | 103200 | 1533064890 | 8790 | 8800 | 8800 | 8790 | 5356 |
| 520 | 20240614 | 103100 | 1485977090 | 8790 | 8790 | 8800 | 8790 | 2362 |
| 521 | 20240614 | 103000 | 1465213540 | 8790 | 8800 | 8800 | 8790 | 336 |
| 522 | 20240614 | 102900 | 1462258570 | 8820 | 8800 | 8820 | 8800 | 274 |
| 523 | 20240614 | 102800 | 1459847350 | 8800 | 8800 | 8820 | 8790 | 6045 |
| 524 | 20240614 | 102700 | 1406649870 | 8800 | 8800 | 8800 | 8800 | 18 |
| 525 | 20240614 | 102600 | 1406491470 | 8800 | 8800 | 8800 | 8800 | 734 |
| 526 | 20240614 | 102500 | 1400032270 | 8800 | 8820 | 8820 | 8800 | 2511 |
| 527 | 20240614 | 102400 | 1377931610 | 8830 | 8820 | 8830 | 8820 | 2223 |
| 528 | 20240614 | 102300 | 1358324710 | 8810 | 8810 | 8810 | 8810 | 825 |
| 529 | 20240614 | 102200 | 1351056460 | 8820 | 8810 | 8820 | 8810 | 537 |
| 530 | 20240614 | 102100 | 1346324530 | 8810 | 8800 | 8810 | 8800 | 1122 |
| 531 | 20240614 | 102000 | 1336439720 | 8810 | 8810 | 8810 | 8800 | 1206 |
| 532 | 20240614 | 101900 | 1325818490 | 8810 | 8810 | 8810 | 8810 | 207 |
| 533 | 20240614 | 101800 | 1323994820 | 8810 | 8810 | 8810 | 8800 | 596 |
| 534 | 20240614 | 101700 | 1318749060 | 8810 | 8840 | 8840 | 8810 | 823 |
| 535 | 20240614 | 101600 | 1311498400 | 8840 | 8850 | 8850 | 8830 | 165 |
| 536 | 20240614 | 101500 | 1310039850 | 8810 | 8820 | 8820 | 8800 | 1295 |
| 537 | 20240614 | 101400 | 1298633220 | 8820 | 8830 | 8830 | 8820 | 693 |
| 538 | 20240614 | 101300 | 1292520670 | 8830 | 8820 | 8830 | 8820 | 258 |
| 539 | 20240614 | 101200 | 1290242620 | 8830 | 8840 | 8840 | 8830 | 446 |
| 540 | 20240614 | 101100 | 1286304430 | 8830 | 8840 | 8840 | 8830 | 238 |
| 541 | 20240614 | 101000 | 1284201700 | 8840 | 8850 | 8850 | 8840 | 508 |
| 542 | 20240614 | 100900 | 1279710580 | 8850 | 8850 | 8860 | 8850 | 2562 |
| 543 | 20240614 | 100800 | 1257032460 | 8840 | 8860 | 8860 | 8840 | 1613 |
| 544 | 20240614 | 100700 | 1242767310 | 8860 | 8870 | 8870 | 8860 | 424 |
| 545 | 20240614 | 100600 | 1239009370 | 8870 | 8850 | 8870 | 8850 | 3391 |
| 546 | 20240614 | 100500 | 1208962600 | 8850 | 8830 | 8850 | 8830 | 2328 |
| 547 | 20240614 | 100400 | 1188382890 | 8840 | 8820 | 8840 | 8820 | 696 |
| 548 | 20240614 | 100300 | 1182240980 | 8820 | 8800 | 8820 | 8800 | 772 |
| 549 | 20240614 | 100200 | 1175440500 | 8810 | 8800 | 8810 | 8800 | 325 |
| 550 | 20240614 | 100100 | 1172580350 | 8800 | 8800 | 8800 | 8790 | 426 |
| 551 | 20240614 | 100000 | 1168831870 | 8800 | 8810 | 8810 | 8790 | 345 |
| 552 | 20240614 | 095900 | 1165795780 | 8800 | 8780 | 8800 | 8780 | 549 |
| 553 | 20240614 | 095800 | 1160970580 | 8790 | 8780 | 8790 | 8780 | 775 |
| 554 | 20240614 | 095700 | 1154159340 | 8780 | 8790 | 8790 | 8780 | 726 |
| 555 | 20240614 | 095600 | 1147777810 | 8800 | 8790 | 8810 | 8790 | 536 |
| 556 | 20240614 | 095500 | 1143062590 | 8790 | 8810 | 8810 | 8780 | 2882 |
| 557 | 20240614 | 095400 | 1117727660 | 8810 | 8810 | 8810 | 8800 | 429 |
| 558 | 20240614 | 095300 | 1113948870 | 8810 | 8810 | 8810 | 8810 | 1043 |
| 559 | 20240614 | 095200 | 1104760040 | 8810 | 8810 | 8810 | 8810 | 746 |
| 560 | 20240614 | 095100 | 1098187780 | 8800 | 8800 | 8800 | 8790 | 406 |
| 561 | 20240614 | 095000 | 1094615010 | 8800 | 8800 | 8800 | 8800 | 362 |
| 562 | 20240614 | 094900 | 1091429410 | 8800 | 8780 | 8800 | 8780 | 1187 |
| 563 | 20240614 | 094800 | 1080986110 | 8780 | 8780 | 8780 | 8780 | 0 |
| 564 | 20240614 | 094700 | 1080986110 | 8780 | 8770 | 8780 | 8770 | 188 |
| 565 | 20240614 | 094600 | 1079336940 | 8810 | 8780 | 8810 | 8770 | 822 |
| 566 | 20240614 | 094500 | 1072127290 | 8780 | 8780 | 8780 | 8780 | 3078 |
| 567 | 20240614 | 094400 | 1045102450 | 8790 | 8800 | 8800 | 8790 | 920 |
| 568 | 20240614 | 094300 | 1037009650 | 8800 | 8800 | 8800 | 8800 | 11 |
| 569 | 20240614 | 094200 | 1036912850 | 8800 | 8820 | 8820 | 8800 | 904 |
| 570 | 20240614 | 094100 | 1028957480 | 8820 | 8810 | 8820 | 8810 | 1103 |
| 571 | 20240614 | 094000 | 1019232930 | 8800 | 8790 | 8810 | 8790 | 438 |
| 572 | 20240614 | 093900 | 1015379290 | 8790 | 8800 | 8800 | 8780 | 65 |
| 573 | 20240614 | 093800 | 1014808050 | 8800 | 8780 | 8800 | 8780 | 67 |
| 574 | 20240614 | 093700 | 1014218480 | 8770 | 8780 | 8780 | 8770 | 1985 |
| 575 | 20240614 | 093600 | 996810010 | 8770 | 8780 | 8790 | 8770 | 223 |
| 576 | 20240614 | 093500 | 994853460 | 8780 | 8790 | 8790 | 8780 | 980 |
| 577 | 20240614 | 093400 | 986248970 | 8790 | 8760 | 8790 | 8760 | 293 |
| 578 | 20240614 | 093300 | 983678680 | 8770 | 8780 | 8790 | 8760 | 6483 |
| 579 | 20240614 | 093200 | 926799540 | 8780 | 8790 | 8790 | 8780 | 1485 |
| 580 | 20240614 | 093100 | 913757050 | 8790 | 8780 | 8790 | 8780 | 431 |
| 581 | 20240614 | 093000 | 909972270 | 8770 | 8770 | 8770 | 8770 | 350 |
| 582 | 20240614 | 092900 | 906902770 | 8780 | 8770 | 8790 | 8770 | 651 |
| 583 | 20240614 | 092800 | 901192980 | 8770 | 8790 | 8790 | 8770 | 7395 |
| 584 | 20240614 | 092700 | 836309300 | 8790 | 8810 | 8810 | 8790 | 1937 |
| 585 | 20240614 | 092600 | 819251640 | 8810 | 8810 | 8810 | 8800 | 434 |
| 586 | 20240614 | 092500 | 815431130 | 8810 | 8800 | 8820 | 8800 | 622 |
| 587 | 20240614 | 092400 | 809954350 | 8800 | 8800 | 8810 | 8790 | 2925 |
| 588 | 20240614 | 092300 | 784211500 | 8800 | 8830 | 8830 | 8800 | 8286 |
| 589 | 20240614 | 092200 | 711213320 | 8820 | 8850 | 8850 | 8820 | 1041 |
| 590 | 20240614 | 092100 | 702014740 | 8880 | 8850 | 8880 | 8850 | 445 |
| 591 | 20240614 | 092000 | 698075830 | 8880 | 8850 | 8880 | 8850 | 1263 |
| 592 | 20240614 | 091900 | 686880880 | 8850 | 8850 | 8850 | 8850 | 734 |
| 593 | 20240614 | 091800 | 680384980 | 8850 | 8880 | 8880 | 8850 | 6 |
| 594 | 20240614 | 091700 | 680331790 | 8880 | 8840 | 8880 | 8840 | 413 |
| 595 | 20240614 | 091600 | 676672350 | 8830 | 8830 | 8840 | 8820 | 823 |
| 596 | 20240614 | 091500 | 669400840 | 8830 | 8820 | 8830 | 8800 | 1577 |
| 597 | 20240614 | 091400 | 655508390 | 8810 | 8850 | 8850 | 8810 | 2300 |
| 598 | 20240614 | 091300 | 635199500 | 8850 | 8860 | 8870 | 8850 | 865 |
| 599 | 20240614 | 091200 | 627534750 | 8860 | 8870 | 8880 | 8860 | 5531 |
| 600 | 20240614 | 091100 | 578495290 | 8870 | 8850 | 8870 | 8850 | 1624 |
| 601 | 20240614 | 091000 | 564112890 | 8850 | 8850 | 8870 | 8850 | 1629 |
| 602 | 20240614 | 090900 | 549685760 | 8850 | 8810 | 8850 | 8810 | 1292 |
| 603 | 20240614 | 090800 | 538284230 | 8840 | 8880 | 8900 | 8800 | 8079 |
| 604 | 20240614 | 090700 | 466788460 | 8880 | 8900 | 8900 | 8880 | 1764 |
| 605 | 20240614 | 090600 | 451097390 | 8900 | 8950 | 8970 | 8560 | 24744 |
| 606 | 20240614 | 090500 | 232762220 | 8960 | 9000 | 9000 | 8950 | 8440 |
| 607 | 20240614 | 090400 | 156991720 | 9000 | 9000 | 9000 | 9000 | 643 |
| 608 | 20240614 | 090300 | 151204720 | 8990 | 8980 | 8990 | 8980 | 416 |
| 609 | 20240614 | 090200 | 147468880 | 8980 | 8980 | 9020 | 8970 | 2551 |
| 610 | 20240614 | 090100 | 124560530 | 8980 | 9030 | 9030 | 8970 | 10910 |
| 611 | 20240614 | 090000 | 26342740 | 9040 | 9050 | 9050 | 9040 | 2911 |