31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 192400 | 4256786160 | 6600 | 6600 | 6600 | 6600 | 14636 |
| 3 | 20240805 | 192300 | 4256786160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 4 | 20240805 | 192200 | 4256786160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 5 | 20240805 | 192100 | 4256786160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 6 | 20240805 | 192000 | 4256786160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 7 | 20240805 | 191900 | 4256786160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 8 | 20240805 | 191800 | 4256786160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 9 | 20240805 | 191700 | 4256786160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 10 | 20240805 | 191600 | 4256786160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 11 | 20240805 | 191500 | 4256786160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 12 | 20240805 | 191400 | 4256786160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 13 | 20240805 | 191300 | 4256786160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 14 | 20240805 | 191200 | 4256786160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 15 | 20240805 | 191100 | 4256786160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 16 | 20240805 | 191000 | 4256786160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 17 | 20240805 | 190900 | 4256786160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 18 | 20240805 | 190800 | 4256786160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 19 | 20240805 | 190700 | 4256786160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 20 | 20240805 | 190600 | 4256786160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 21 | 20240805 | 190500 | 4256786160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 22 | 20240805 | 190400 | 4256786160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 23 | 20240805 | 190300 | 4256786160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 24 | 20240805 | 190200 | 4256786160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 25 | 20240805 | 190100 | 4256786160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 26 | 20240805 | 190000 | 4256786160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 27 | 20240805 | 185900 | 4256786160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 28 | 20240805 | 185800 | 4256786160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 29 | 20240805 | 185700 | 4256786160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 30 | 20240805 | 185600 | 4256786160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 31 | 20240805 | 185500 | 4256786160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 32 | 20240805 | 185400 | 4256786160 | 6600 | 6600 | 6600 | 6600 | 14636 |
| 33 | 20240805 | 185300 | 4256786160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 34 | 20240805 | 185200 | 4256786160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 35 | 20240805 | 185100 | 4256786160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 36 | 20240805 | 185000 | 4256786160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 37 | 20240805 | 184900 | 4256786160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 38 | 20240805 | 184800 | 4256786160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 39 | 20240805 | 184700 | 4256786160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 40 | 20240805 | 184600 | 4256786160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 41 | 20240805 | 184500 | 4256786160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 42 | 20240805 | 184400 | 4256786160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 43 | 20240805 | 184300 | 4256786160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 44 | 20240805 | 184200 | 4256786160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 45 | 20240805 | 184100 | 4256786160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 46 | 20240805 | 184000 | 4256786160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 47 | 20240805 | 183900 | 4256786160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 48 | 20240805 | 183800 | 4256786160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 49 | 20240805 | 183700 | 4256786160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 50 | 20240805 | 183600 | 4256786160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 51 | 20240805 | 183500 | 4256786160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 52 | 20240805 | 183400 | 4256786160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 53 | 20240805 | 183300 | 4256786160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 54 | 20240805 | 183200 | 4256786160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 55 | 20240805 | 183100 | 4256786160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 56 | 20240805 | 183000 | 4256786160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 57 | 20240805 | 182900 | 4256786160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 58 | 20240805 | 182800 | 4256786160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 59 | 20240805 | 182700 | 4256786160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 60 | 20240805 | 182600 | 4256786160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 61 | 20240805 | 182500 | 4256786160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 62 | 20240805 | 182400 | 4256786160 | 6600 | 6600 | 6600 | 6600 | 14636 |
| 63 | 20240805 | 182300 | 4256786160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 64 | 20240805 | 182200 | 4256786160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 65 | 20240805 | 182100 | 4256786160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 66 | 20240805 | 182000 | 4256786160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 67 | 20240805 | 181900 | 4256786160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 68 | 20240805 | 181800 | 4256786160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 69 | 20240805 | 181700 | 4256786160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 70 | 20240805 | 181600 | 4256786160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 71 | 20240805 | 181500 | 4256786160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 72 | 20240805 | 181400 | 4256786160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 73 | 20240805 | 181300 | 4256786160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 74 | 20240805 | 181200 | 4256786160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 75 | 20240805 | 181100 | 4256786160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 76 | 20240805 | 181000 | 4256786160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 77 | 20240805 | 180900 | 4256786160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 78 | 20240805 | 180800 | 4256786160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 79 | 20240805 | 180700 | 4256786160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 80 | 20240805 | 180600 | 4256786160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 81 | 20240805 | 180500 | 4256786160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 82 | 20240805 | 180400 | 4256786160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 83 | 20240805 | 180300 | 4256786160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 84 | 20240805 | 180200 | 4256786160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 85 | 20240805 | 180100 | 4256786160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 86 | 20240805 | 180000 | 4256786160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 87 | 20240805 | 175900 | 4256786160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 88 | 20240805 | 175800 | 4256786160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 89 | 20240805 | 175700 | 4256786160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 90 | 20240805 | 175600 | 4256786160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 91 | 20240805 | 175500 | 4256786160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 92 | 20240805 | 175400 | 4256786160 | 6600 | 6600 | 6600 | 6600 | 14636 |
| 93 | 20240805 | 175300 | 4256786160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 94 | 20240805 | 175200 | 4256786160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 95 | 20240805 | 175100 | 4256786160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 96 | 20240805 | 175000 | 4256786160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 97 | 20240805 | 174900 | 4256786160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 98 | 20240805 | 174800 | 4256786160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 99 | 20240805 | 174700 | 4256786160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 100 | 20240805 | 174600 | 4256786160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 101 | 20240805 | 174500 | 4256786160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 102 | 20240805 | 174400 | 4256786160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 103 | 20240805 | 174300 | 4256786160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 104 | 20240805 | 174200 | 4256786160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 105 | 20240805 | 174100 | 4256786160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 106 | 20240805 | 174000 | 4256786160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 107 | 20240805 | 173900 | 4256786160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 108 | 20240805 | 173800 | 4256786160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 109 | 20240805 | 173700 | 4256786160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 110 | 20240805 | 173600 | 4256786160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 111 | 20240805 | 173500 | 4256786160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 112 | 20240805 | 173400 | 4256786160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 113 | 20240805 | 173300 | 4256786160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 114 | 20240805 | 173200 | 4256786160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 115 | 20240805 | 173100 | 4256786160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 116 | 20240805 | 173000 | 4256786160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 117 | 20240805 | 172900 | 4256786160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 118 | 20240805 | 172800 | 4256786160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 119 | 20240805 | 172700 | 4256786160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 120 | 20240805 | 172600 | 4256786160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 121 | 20240805 | 172500 | 4256786160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 122 | 20240805 | 172400 | 4256786160 | 6600 | 6600 | 6600 | 6600 | 14636 |
| 123 | 20240805 | 172300 | 4256786160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 124 | 20240805 | 172200 | 4256786160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 125 | 20240805 | 172100 | 4256786160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 126 | 20240805 | 172000 | 4256786160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 127 | 20240805 | 171900 | 4256786160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 128 | 20240805 | 171800 | 4256786160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 129 | 20240805 | 171700 | 4256786160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 130 | 20240805 | 171600 | 4256786160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 131 | 20240805 | 171500 | 4256786160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 132 | 20240805 | 171400 | 4256786160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 133 | 20240805 | 171300 | 4256786160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 134 | 20240805 | 171200 | 4256786160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 135 | 20240805 | 171100 | 4256786160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 136 | 20240805 | 171000 | 4256786160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 137 | 20240805 | 170900 | 4256786160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 138 | 20240805 | 170800 | 4256786160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 139 | 20240805 | 170700 | 4256786160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 140 | 20240805 | 170600 | 4256786160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 141 | 20240805 | 170500 | 4256786160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 142 | 20240805 | 170400 | 4256786160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 143 | 20240805 | 170300 | 4256786160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 144 | 20240805 | 170200 | 4256786160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 145 | 20240805 | 170100 | 4256786160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 146 | 20240805 | 170000 | 4256786160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 147 | 20240805 | 165900 | 4256786160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 148 | 20240805 | 165800 | 4256786160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 149 | 20240805 | 165700 | 4256786160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 150 | 20240805 | 165600 | 4256786160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 151 | 20240805 | 165500 | 4256786160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 152 | 20240805 | 165400 | 4256786160 | 6600 | 6600 | 6600 | 6600 | 14636 |
| 153 | 20240805 | 165300 | 4256786160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 154 | 20240805 | 165200 | 4256786160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 155 | 20240805 | 165100 | 4256786160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 156 | 20240805 | 165000 | 4256786160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 157 | 20240805 | 164900 | 4256786160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 158 | 20240805 | 164800 | 4256786160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 159 | 20240805 | 164700 | 4256786160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 160 | 20240805 | 164600 | 4256786160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 161 | 20240805 | 164500 | 4256786160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 162 | 20240805 | 164400 | 4256786160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 163 | 20240805 | 164300 | 4256786160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 164 | 20240805 | 164200 | 4256786160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 165 | 20240805 | 164100 | 4256786160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 166 | 20240805 | 164000 | 4256786160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 167 | 20240805 | 163900 | 4256786160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 168 | 20240805 | 163800 | 4256786160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 169 | 20240805 | 163700 | 4256786160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 170 | 20240805 | 163600 | 4256786160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 171 | 20240805 | 163500 | 4256786160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 172 | 20240805 | 163400 | 4256786160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 173 | 20240805 | 163300 | 4256786160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 174 | 20240805 | 163200 | 4256786160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 175 | 20240805 | 163100 | 4256786160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 176 | 20240805 | 163000 | 4256786160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 177 | 20240805 | 162900 | 4256786160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 178 | 20240805 | 162800 | 4256786160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 179 | 20240805 | 162700 | 4256786160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 180 | 20240805 | 162600 | 4256786160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 181 | 20240805 | 162500 | 4256786160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 182 | 20240805 | 162400 | 4256786160 | 6600 | 6600 | 6600 | 6600 | 14636 |
| 183 | 20240805 | 162300 | 4256786160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 184 | 20240805 | 162200 | 4256786160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 185 | 20240805 | 162100 | 4256786160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 186 | 20240805 | 162000 | 4256786160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 187 | 20240805 | 161900 | 4256786160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 188 | 20240805 | 161800 | 4256786160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 189 | 20240805 | 161700 | 4256786160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 190 | 20240805 | 161600 | 4256786160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 191 | 20240805 | 161500 | 4256786160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 192 | 20240805 | 161400 | 4256786160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 193 | 20240805 | 161300 | 4256786160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 194 | 20240805 | 161200 | 4256786160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 195 | 20240805 | 161100 | 4256786160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 196 | 20240805 | 161000 | 4256786160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 197 | 20240805 | 160900 | 4256786160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 198 | 20240805 | 160800 | 4256786160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 199 | 20240805 | 160700 | 4256786160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 200 | 20240805 | 160600 | 4256786160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 201 | 20240805 | 160500 | 4256786160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 202 | 20240805 | 160400 | 4256786160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 203 | 20240805 | 160300 | 4256786160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 204 | 20240805 | 160200 | 4256786160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 205 | 20240805 | 160100 | 4256786160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 206 | 20240805 | 160000 | 4256786160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 207 | 20240805 | 155900 | 4256786160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 208 | 20240805 | 155800 | 4256786160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 209 | 20240805 | 155700 | 4256786160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 210 | 20240805 | 155600 | 4256786160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 211 | 20240805 | 155500 | 4256786160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 212 | 20240805 | 155400 | 4256786160 | 6600 | 6600 | 6600 | 6600 | 14636 |
| 213 | 20240805 | 155300 | 4256786160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 214 | 20240805 | 155200 | 4256786160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 215 | 20240805 | 155100 | 4256786160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 216 | 20240805 | 155000 | 4256786160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 217 | 20240805 | 154900 | 4256786160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 218 | 20240805 | 154800 | 4256786160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 219 | 20240805 | 154700 | 4256786160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 220 | 20240805 | 154600 | 4256786160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 221 | 20240805 | 154500 | 4256786160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 222 | 20240805 | 154400 | 4256786160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 223 | 20240805 | 154300 | 4256786160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 224 | 20240805 | 154200 | 4256786160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 225 | 20240805 | 154100 | 4256786160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 226 | 20240805 | 154000 | 4256786160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 227 | 20240805 | 153900 | 4256786160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 228 | 20240805 | 153800 | 4256786160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 229 | 20240805 | 153700 | 4256786160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 230 | 20240805 | 153600 | 4256786160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 231 | 20240805 | 153500 | 4256786160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 232 | 20240805 | 153400 | 4256786160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 233 | 20240805 | 153300 | 4256786160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 234 | 20240805 | 153200 | 4256786160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 235 | 20240805 | 153100 | 4256786160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 236 | 20240805 | 153000 | 4256786160 | 6600 | 6600 | 6600 | 6600 | 14636 |
| 237 | 20240805 | 152900 | 4160188560 | 6610 | 6610 | 6610 | 6610 | 0 |
| 238 | 20240805 | 152800 | 4160188560 | 6610 | 6610 | 6610 | 6610 | 0 |
| 239 | 20240805 | 152700 | 4160188560 | 6610 | 6610 | 6610 | 6610 | 0 |
| 240 | 20240805 | 152600 | 4160188560 | 6610 | 6610 | 6610 | 6610 | 0 |
| 241 | 20240805 | 152500 | 4160188560 | 6610 | 6610 | 6610 | 6610 | 0 |
| 242 | 20240805 | 152400 | 4160188560 | 6610 | 6610 | 6610 | 6610 | 0 |
| 243 | 20240805 | 152300 | 4160188560 | 6610 | 6610 | 6610 | 6610 | 0 |
| 244 | 20240805 | 152200 | 4160188560 | 6610 | 6610 | 6610 | 6610 | 0 |
| 245 | 20240805 | 152100 | 4160188560 | 6610 | 6610 | 6610 | 6610 | 0 |
| 246 | 20240805 | 152000 | 4160188560 | 6610 | 6610 | 6610 | 6610 | 0 |
| 247 | 20240805 | 151900 | 4160188560 | 6610 | 6700 | 6950 | 6610 | 7445 |
| 248 | 20240805 | 151800 | 4110072030 | 6700 | 6710 | 6750 | 6700 | 1415 |
| 249 | 20240805 | 151700 | 4100574530 | 6740 | 6670 | 6740 | 6630 | 1120 |
| 250 | 20240805 | 151600 | 4093073200 | 6670 | 6620 | 6670 | 6600 | 3697 |
| 251 | 20240805 | 151500 | 4068638110 | 6610 | 6680 | 6750 | 6610 | 5194 |
| 252 | 20240805 | 151400 | 4034119600 | 6630 | 6620 | 6630 | 6620 | 1201 |
| 253 | 20240805 | 151300 | 4026161980 | 6610 | 6660 | 6670 | 6600 | 4897 |
| 254 | 20240805 | 151200 | 3993677990 | 6660 | 6550 | 6660 | 6550 | 4924 |
| 255 | 20240805 | 151100 | 3961318670 | 6550 | 6560 | 6590 | 6550 | 3419 |
| 256 | 20240805 | 151000 | 3938842520 | 6560 | 6570 | 6600 | 6550 | 6908 |
| 257 | 20240805 | 150900 | 3893319740 | 6590 | 6610 | 6610 | 6580 | 1855 |
| 258 | 20240805 | 150800 | 3881077090 | 6610 | 6650 | 6660 | 6600 | 6712 |
| 259 | 20240805 | 150700 | 3836558660 | 6660 | 6680 | 6680 | 6660 | 1351 |
| 260 | 20240805 | 150600 | 3827558780 | 6680 | 6700 | 6700 | 6680 | 311 |
| 261 | 20240805 | 150500 | 3825478750 | 6690 | 6770 | 6770 | 6690 | 8542 |
| 262 | 20240805 | 150400 | 3768011000 | 6770 | 6770 | 6800 | 6760 | 2592 |
| 263 | 20240805 | 150300 | 3750432970 | 6780 | 6780 | 6790 | 6730 | 1704 |
| 264 | 20240805 | 150200 | 3738932350 | 6720 | 6750 | 6780 | 6720 | 7133 |
| 265 | 20240805 | 150100 | 3690699070 | 6750 | 6690 | 6750 | 6690 | 6381 |
| 266 | 20240805 | 150000 | 3647911670 | 6680 | 6670 | 6680 | 6650 | 1889 |
| 267 | 20240805 | 145900 | 3635296450 | 6660 | 6600 | 6660 | 6580 | 917 |
| 268 | 20240805 | 145800 | 3629227730 | 6590 | 6470 | 6590 | 6460 | 5397 |
| 269 | 20240805 | 145700 | 3593938760 | 6470 | 6500 | 6500 | 6470 | 2189 |
| 270 | 20240805 | 145600 | 3579748690 | 6490 | 6460 | 6540 | 6460 | 1262 |
| 271 | 20240805 | 145500 | 3571535380 | 6500 | 6540 | 6540 | 6430 | 4936 |
| 272 | 20240805 | 145400 | 3539509190 | 6540 | 6490 | 6540 | 6490 | 1192 |
| 273 | 20240805 | 145300 | 3531756560 | 6490 | 6490 | 6500 | 6450 | 1302 |
| 274 | 20240805 | 145200 | 3523321950 | 6490 | 6550 | 6550 | 6470 | 5404 |
| 275 | 20240805 | 145100 | 3488164160 | 6550 | 6550 | 6560 | 6520 | 3056 |
| 276 | 20240805 | 145000 | 3468165610 | 6550 | 6520 | 6550 | 6510 | 2882 |
| 277 | 20240805 | 144900 | 3449366870 | 6510 | 6650 | 6660 | 6510 | 7702 |
| 278 | 20240805 | 144800 | 3398522100 | 6640 | 6690 | 6700 | 6640 | 13929 |
| 279 | 20240805 | 144700 | 3305928950 | 6690 | 6740 | 6750 | 6690 | 11761 |
| 280 | 20240805 | 144600 | 3227112350 | 6690 | 6730 | 6750 | 6690 | 4299 |
| 281 | 20240805 | 144500 | 3198145450 | 6730 | 6670 | 6730 | 6670 | 879 |
| 282 | 20240805 | 144400 | 3192273440 | 6670 | 6710 | 6720 | 6670 | 10642 |
| 283 | 20240805 | 144300 | 3121170240 | 6700 | 6690 | 6720 | 6680 | 1169 |
| 284 | 20240805 | 144200 | 3113351330 | 6710 | 6690 | 6710 | 6690 | 606 |
| 285 | 20240805 | 144100 | 3109293530 | 6710 | 6730 | 6730 | 6690 | 3896 |
| 286 | 20240805 | 144000 | 3083179490 | 6730 | 6740 | 6740 | 6690 | 12316 |
| 287 | 20240805 | 143900 | 3000616180 | 6750 | 6760 | 6780 | 6750 | 1064 |
| 288 | 20240805 | 143800 | 2993426840 | 6780 | 6750 | 6780 | 6710 | 3086 |
| 289 | 20240805 | 143700 | 2972662460 | 6750 | 6770 | 6770 | 6750 | 709 |
| 290 | 20240805 | 143600 | 2967874850 | 6750 | 6770 | 6770 | 6750 | 982 |
| 291 | 20240805 | 143500 | 2961234010 | 6800 | 6770 | 6810 | 6770 | 1150 |
| 292 | 20240805 | 143400 | 2953447950 | 6800 | 6780 | 6800 | 6780 | 960 |
| 293 | 20240805 | 143300 | 2946939130 | 6780 | 6790 | 6800 | 6780 | 4142 |
| 294 | 20240805 | 143200 | 2918816830 | 6790 | 6830 | 6830 | 6790 | 3285 |
| 295 | 20240805 | 143100 | 2896437180 | 6850 | 6830 | 6850 | 6830 | 1075 |
| 296 | 20240805 | 143000 | 2889085510 | 6820 | 6850 | 6850 | 6820 | 609 |
| 297 | 20240805 | 142900 | 2884922220 | 6850 | 6880 | 6890 | 6850 | 4355 |
| 298 | 20240805 | 142800 | 2855028600 | 6880 | 6900 | 6900 | 6880 | 698 |
| 299 | 20240805 | 142700 | 2850214890 | 6890 | 6900 | 6930 | 6890 | 5937 |
| 300 | 20240805 | 142600 | 2809256950 | 6900 | 6920 | 6920 | 6900 | 9860 |
| 301 | 20240805 | 142500 | 2741109200 | 6950 | 6950 | 6950 | 6950 | 0 |
| 302 | 20240805 | 142400 | 2741109200 | 6950 | 6950 | 6950 | 6950 | 0 |
| 303 | 20240805 | 142300 | 2741109200 | 6950 | 6950 | 6950 | 6950 | 0 |
| 304 | 20240805 | 142200 | 2741109200 | 6950 | 6950 | 6950 | 6950 | 0 |
| 305 | 20240805 | 142100 | 2741109200 | 6950 | 6950 | 6950 | 6950 | 0 |
| 306 | 20240805 | 142000 | 2741109200 | 6950 | 6950 | 6950 | 6950 | 0 |
| 307 | 20240805 | 141900 | 2741109200 | 6950 | 6950 | 6950 | 6950 | 0 |
| 308 | 20240805 | 141800 | 2741109200 | 6950 | 6950 | 6950 | 6950 | 0 |
| 309 | 20240805 | 141700 | 2741109200 | 6950 | 6950 | 6950 | 6950 | 0 |
| 310 | 20240805 | 141600 | 2741109200 | 6950 | 6950 | 6950 | 6950 | 0 |
| 311 | 20240805 | 141500 | 2741109200 | 6950 | 6950 | 6950 | 6950 | 0 |
| 312 | 20240805 | 141400 | 2741109200 | 6950 | 6950 | 6950 | 6950 | 0 |
| 313 | 20240805 | 141300 | 2741109200 | 6950 | 6950 | 6950 | 6950 | 0 |
| 314 | 20240805 | 141200 | 2741109200 | 6950 | 6950 | 6950 | 6950 | 0 |
| 315 | 20240805 | 141100 | 2741109200 | 6950 | 6950 | 6950 | 6950 | 0 |
| 316 | 20240805 | 141000 | 2741109200 | 6950 | 6950 | 6950 | 6950 | 0 |
| 317 | 20240805 | 140900 | 2741109200 | 6950 | 6950 | 6950 | 6950 | 0 |
| 318 | 20240805 | 140800 | 2741109200 | 6950 | 6950 | 6950 | 6950 | 0 |
| 319 | 20240805 | 140700 | 2741109200 | 6950 | 6950 | 6950 | 6950 | 0 |
| 320 | 20240805 | 140600 | 2741109200 | 6950 | 6950 | 6950 | 6950 | 0 |
| 321 | 20240805 | 140500 | 2741109200 | 6950 | 6950 | 6950 | 6950 | 0 |
| 322 | 20240805 | 140400 | 2741109200 | 6950 | 6950 | 6950 | 6950 | 0 |
| 323 | 20240805 | 140300 | 2741109200 | 6950 | 6950 | 6950 | 6950 | 0 |
| 324 | 20240805 | 140200 | 2741109200 | 6950 | 6950 | 6950 | 6950 | 0 |
| 325 | 20240805 | 140100 | 2741109200 | 6950 | 6950 | 6950 | 6950 | 0 |
| 326 | 20240805 | 140000 | 2741109200 | 6950 | 6950 | 6950 | 6950 | 0 |
| 327 | 20240805 | 135900 | 2741109200 | 6950 | 6950 | 6950 | 6950 | 0 |
| 328 | 20240805 | 135800 | 2741109200 | 6950 | 6950 | 6950 | 6950 | 0 |
| 329 | 20240805 | 135700 | 2741109200 | 6950 | 6950 | 6950 | 6950 | 0 |
| 330 | 20240805 | 135600 | 2741109200 | 6950 | 6950 | 6950 | 6950 | 0 |
| 331 | 20240805 | 135500 | 2741109200 | 6950 | 6940 | 6950 | 6930 | 3808 |
| 332 | 20240805 | 135400 | 2714659980 | 6940 | 6950 | 6980 | 6940 | 1799 |
| 333 | 20240805 | 135300 | 2702174570 | 6940 | 6990 | 6990 | 6940 | 852 |
| 334 | 20240805 | 135200 | 2696253000 | 6990 | 7000 | 7000 | 6960 | 874 |
| 335 | 20240805 | 135100 | 2690154740 | 6960 | 7000 | 7000 | 6960 | 16 |
| 336 | 20240805 | 135000 | 2690043140 | 6940 | 6990 | 6990 | 6940 | 754 |
| 337 | 20240805 | 134900 | 2684798710 | 6940 | 6950 | 6950 | 6940 | 394 |
| 338 | 20240805 | 134800 | 2682060800 | 6950 | 6950 | 6950 | 6940 | 5010 |
| 339 | 20240805 | 134700 | 2647283830 | 6950 | 6950 | 6950 | 6950 | 1315 |
| 340 | 20240805 | 134600 | 2638144580 | 6950 | 7000 | 7000 | 6950 | 630 |
| 341 | 20240805 | 134500 | 2633764580 | 7000 | 6960 | 7000 | 6950 | 8617 |
| 342 | 20240805 | 134400 | 2573720600 | 6960 | 6990 | 6990 | 6960 | 5094 |
| 343 | 20240805 | 134300 | 2538207110 | 6990 | 6990 | 6990 | 6980 | 172 |
| 344 | 20240805 | 134200 | 2537005280 | 7000 | 7000 | 7000 | 6990 | 184 |
| 345 | 20240805 | 134100 | 2535719100 | 7000 | 7000 | 7000 | 7000 | 1121 |
| 346 | 20240805 | 134000 | 2527872100 | 7020 | 7000 | 7020 | 7000 | 441 |
| 347 | 20240805 | 133900 | 2524778620 | 7000 | 7000 | 7000 | 7000 | 45 |
| 348 | 20240805 | 133800 | 2524463620 | 7000 | 7000 | 7000 | 7000 | 351 |
| 349 | 20240805 | 133700 | 2522006620 | 7000 | 7000 | 7000 | 7000 | 576 |
| 350 | 20240805 | 133600 | 2517974620 | 7020 | 6990 | 7020 | 6980 | 6008 |
| 351 | 20240805 | 133500 | 2475921400 | 7030 | 7020 | 7030 | 7020 | 426 |
| 352 | 20240805 | 133400 | 2472929820 | 7030 | 7030 | 7030 | 7030 | 13 |
| 353 | 20240805 | 133300 | 2472838430 | 6980 | 7020 | 7020 | 6980 | 807 |
| 354 | 20240805 | 133200 | 2467187530 | 7020 | 7020 | 7040 | 7010 | 1949 |
| 355 | 20240805 | 133100 | 2453500370 | 7020 | 7010 | 7020 | 6970 | 2536 |
| 356 | 20240805 | 133000 | 2435771890 | 7010 | 7010 | 7030 | 7010 | 346 |
| 357 | 20240805 | 132900 | 2433346130 | 7030 | 7000 | 7030 | 6990 | 1615 |
| 358 | 20240805 | 132800 | 2422031990 | 7000 | 6990 | 7030 | 6980 | 774 |
| 359 | 20240805 | 132700 | 2416620330 | 7030 | 7010 | 7030 | 6990 | 1488 |
| 360 | 20240805 | 132600 | 2406198060 | 6990 | 7010 | 7010 | 6990 | 140 |
| 361 | 20240805 | 132500 | 2405217900 | 7010 | 7010 | 7010 | 7010 | 151 |
| 362 | 20240805 | 132400 | 2404159390 | 7030 | 7010 | 7040 | 7010 | 2983 |
| 363 | 20240805 | 132300 | 2383205930 | 7010 | 7010 | 7010 | 7010 | 500 |
| 364 | 20240805 | 132200 | 2379700930 | 6990 | 7010 | 7010 | 6990 | 1030 |
| 365 | 20240805 | 132100 | 2372490300 | 7000 | 7000 | 7000 | 7000 | 0 |
| 366 | 20240805 | 132000 | 2372490300 | 7000 | 7010 | 7010 | 7000 | 1043 |
| 367 | 20240805 | 131900 | 2365185070 | 7060 | 7050 | 7060 | 6940 | 9254 |
| 368 | 20240805 | 131800 | 2300475110 | 7030 | 7080 | 7080 | 7030 | 6 |
| 369 | 20240805 | 131700 | 2300432730 | 7080 | 7070 | 7080 | 7070 | 716 |
| 370 | 20240805 | 131600 | 2295367110 | 7030 | 7050 | 7050 | 7030 | 500 |
| 371 | 20240805 | 131500 | 2291849170 | 7030 | 7020 | 7030 | 7020 | 121 |
| 372 | 20240805 | 131400 | 2290998550 | 7070 | 7020 | 7070 | 7020 | 3446 |
| 373 | 20240805 | 131300 | 2266805230 | 7020 | 7040 | 7070 | 7020 | 902 |
| 374 | 20240805 | 131200 | 2260463860 | 7030 | 7030 | 7050 | 7030 | 519 |
| 375 | 20240805 | 131100 | 2256811810 | 7030 | 7040 | 7040 | 7030 | 249 |
| 376 | 20240805 | 131000 | 2255060940 | 7030 | 7050 | 7090 | 7000 | 10917 |
| 377 | 20240805 | 130900 | 2178475510 | 7120 | 7110 | 7120 | 7050 | 2531 |
| 378 | 20240805 | 130800 | 2160593360 | 7060 | 7060 | 7110 | 7060 | 598 |
| 379 | 20240805 | 130700 | 2156370580 | 7100 | 7060 | 7100 | 7040 | 3099 |
| 380 | 20240805 | 130600 | 2134478060 | 7050 | 7050 | 7050 | 7050 | 999 |
| 381 | 20240805 | 130500 | 2127435110 | 7050 | 7050 | 7070 | 7030 | 2784 |
| 382 | 20240805 | 130400 | 2107843210 | 7050 | 7050 | 7050 | 7050 | 2 |
| 383 | 20240805 | 130300 | 2107829110 | 7040 | 7080 | 7100 | 7040 | 3254 |
| 384 | 20240805 | 130200 | 2084841350 | 7100 | 7100 | 7100 | 7100 | 364 |
| 385 | 20240805 | 130100 | 2082256950 | 7100 | 7090 | 7100 | 7040 | 772 |
| 386 | 20240805 | 130000 | 2076801790 | 7090 | 7100 | 7100 | 7060 | 12165 |
| 387 | 20240805 | 125900 | 1990765810 | 7120 | 7110 | 7140 | 7100 | 6007 |
| 388 | 20240805 | 125800 | 1948055510 | 7110 | 7130 | 7140 | 7110 | 3126 |
| 389 | 20240805 | 125700 | 1925808490 | 7140 | 7140 | 7150 | 7140 | 2667 |
| 390 | 20240805 | 125600 | 1906764250 | 7080 | 7080 | 7080 | 7080 | 2000 |
| 391 | 20240805 | 125500 | 1892604250 | 7090 | 7110 | 7150 | 7090 | 3363 |
| 392 | 20240805 | 125400 | 1868708710 | 7110 | 7150 | 7150 | 7110 | 4585 |
| 393 | 20240805 | 125300 | 1836015900 | 7150 | 7150 | 7150 | 7130 | 241 |
| 394 | 20240805 | 125200 | 1834293050 | 7150 | 7150 | 7150 | 7150 | 1300 |
| 395 | 20240805 | 125100 | 1824998050 | 7160 | 7110 | 7160 | 7110 | 178 |
| 396 | 20240805 | 125000 | 1823723920 | 7080 | 7160 | 7160 | 7080 | 1479 |
| 397 | 20240805 | 124900 | 1813226780 | 7120 | 7120 | 7160 | 7120 | 128 |
| 398 | 20240805 | 124800 | 1812314860 | 7120 | 7140 | 7140 | 7030 | 1788 |
| 399 | 20240805 | 124700 | 1799643510 | 7120 | 7170 | 7190 | 7120 | 1536 |
| 400 | 20240805 | 124600 | 1788674560 | 7170 | 7170 | 7170 | 7170 | 200 |
| 401 | 20240805 | 124500 | 1787240560 | 7170 | 7170 | 7170 | 7170 | 0 |
| 402 | 20240805 | 124400 | 1787240560 | 7170 | 7170 | 7170 | 7170 | 150 |
| 403 | 20240805 | 124300 | 1786165060 | 7150 | 7210 | 7210 | 7150 | 1503 |
| 404 | 20240805 | 124200 | 1775383610 | 7210 | 7220 | 7220 | 7210 | 22 |
| 405 | 20240805 | 124100 | 1775224780 | 7220 | 7220 | 7220 | 7220 | 32 |
| 406 | 20240805 | 124000 | 1774993740 | 7220 | 7220 | 7220 | 7220 | 100 |
| 407 | 20240805 | 123900 | 1774271740 | 7230 | 7220 | 7230 | 7220 | 400 |
| 408 | 20240805 | 123800 | 1771382660 | 7220 | 7180 | 7220 | 7180 | 3769 |
| 409 | 20240805 | 123700 | 1744302240 | 7190 | 7210 | 7220 | 7190 | 919 |
| 410 | 20240805 | 123600 | 1737692070 | 7190 | 7190 | 7190 | 7190 | 0 |
| 411 | 20240805 | 123500 | 1737692070 | 7190 | 7190 | 7190 | 7190 | 48 |
| 412 | 20240805 | 123400 | 1737346950 | 7190 | 7200 | 7200 | 7190 | 633 |
| 413 | 20240805 | 123300 | 1732791210 | 7200 | 7220 | 7220 | 7200 | 4546 |
| 414 | 20240805 | 123200 | 1700043620 | 7220 | 7220 | 7220 | 7220 | 50 |
| 415 | 20240805 | 123100 | 1699682620 | 7240 | 7240 | 7240 | 7240 | 2 |
| 416 | 20240805 | 123000 | 1699668140 | 7220 | 7250 | 7250 | 7220 | 478 |
| 417 | 20240805 | 122900 | 1696216950 | 7250 | 7250 | 7250 | 7250 | 192 |
| 418 | 20240805 | 122800 | 1694824950 | 7250 | 7230 | 7250 | 7230 | 252 |
| 419 | 20240805 | 122700 | 1693002970 | 7220 | 7230 | 7230 | 7220 | 1010 |
| 420 | 20240805 | 122600 | 1685708760 | 7250 | 7240 | 7250 | 7240 | 136 |
| 421 | 20240805 | 122500 | 1684724110 | 7240 | 7240 | 7240 | 7240 | 2 |
| 422 | 20240805 | 122400 | 1684709630 | 7250 | 7250 | 7250 | 7250 | 1 |
| 423 | 20240805 | 122300 | 1684702380 | 7210 | 7240 | 7240 | 7210 | 2094 |
| 424 | 20240805 | 122200 | 1669586150 | 7240 | 7250 | 7250 | 7240 | 19 |
| 425 | 20240805 | 122100 | 1669448420 | 7250 | 7270 | 7270 | 7250 | 115 |
| 426 | 20240805 | 122000 | 1668614330 | 7280 | 7280 | 7290 | 7280 | 569 |
| 427 | 20240805 | 121900 | 1664466390 | 7280 | 7240 | 7280 | 7230 | 1171 |
| 428 | 20240805 | 121800 | 1655996890 | 7240 | 7290 | 7290 | 7240 | 925 |
| 429 | 20240805 | 121700 | 1649299060 | 7290 | 7290 | 7290 | 7290 | 6 |
| 430 | 20240805 | 121600 | 1649255320 | 7300 | 7300 | 7300 | 7300 | 3 |
| 431 | 20240805 | 121500 | 1649233420 | 7290 | 7260 | 7290 | 7260 | 551 |
| 432 | 20240805 | 121400 | 1645218090 | 7250 | 7250 | 7250 | 7250 | 567 |
| 433 | 20240805 | 121300 | 1641107340 | 7250 | 7270 | 7280 | 7250 | 236 |
| 434 | 20240805 | 121200 | 1639391780 | 7270 | 7270 | 7270 | 7270 | 2 |
| 435 | 20240805 | 121100 | 1639377240 | 7270 | 7260 | 7270 | 7260 | 24 |
| 436 | 20240805 | 121000 | 1639202960 | 7260 | 7260 | 7260 | 7260 | 10 |
| 437 | 20240805 | 120900 | 1639130360 | 7260 | 7290 | 7290 | 7260 | 23 |
| 438 | 20240805 | 120800 | 1638963200 | 7290 | 7300 | 7300 | 7290 | 5 |
| 439 | 20240805 | 120700 | 1638926720 | 7300 | 7300 | 7300 | 7300 | 3 |
| 440 | 20240805 | 120600 | 1638904820 | 7280 | 7260 | 7280 | 7260 | 197 |
| 441 | 20240805 | 120500 | 1637471260 | 7250 | 7250 | 7250 | 7250 | 57 |
| 442 | 20240805 | 120400 | 1637058010 | 7280 | 7280 | 7280 | 7270 | 318 |
| 443 | 20240805 | 120300 | 1634745470 | 7270 | 7270 | 7270 | 7270 | 1000 |
| 444 | 20240805 | 120200 | 1627475470 | 7280 | 7290 | 7300 | 7280 | 345 |
| 445 | 20240805 | 120100 | 1624961860 | 7280 | 7240 | 7290 | 7240 | 492 |
| 446 | 20240805 | 120000 | 1621382350 | 7230 | 7230 | 7230 | 7230 | 2 |
| 447 | 20240805 | 115900 | 1621367890 | 7220 | 7240 | 7240 | 7220 | 300 |
| 448 | 20240805 | 115800 | 1619201710 | 7230 | 7250 | 7250 | 7230 | 92 |
| 449 | 20240805 | 115700 | 1618536420 | 7240 | 7240 | 7240 | 7240 | 1500 |
| 450 | 20240805 | 115600 | 1607676420 | 7240 | 7280 | 7280 | 7230 | 646 |
| 451 | 20240805 | 115500 | 1602994120 | 7280 | 7280 | 7280 | 7280 | 1 |
| 452 | 20240805 | 115400 | 1602986840 | 7290 | 7270 | 7290 | 7220 | 5287 |
| 453 | 20240805 | 115300 | 1564627620 | 7280 | 7280 | 7280 | 7280 | 7 |
| 454 | 20240805 | 115200 | 1564576660 | 7280 | 7270 | 7280 | 7270 | 836 |
| 455 | 20240805 | 115100 | 1558495760 | 7270 | 7290 | 7290 | 7270 | 408 |
| 456 | 20240805 | 115000 | 1555529400 | 7280 | 7280 | 7290 | 7280 | 87 |
| 457 | 20240805 | 114900 | 1554895980 | 7290 | 7290 | 7290 | 7280 | 601 |
| 458 | 20240805 | 114800 | 1550514840 | 7280 | 7290 | 7290 | 7280 | 218 |
| 459 | 20240805 | 114700 | 1548927770 | 7290 | 7280 | 7290 | 7260 | 462 |
| 460 | 20240805 | 114600 | 1545566830 | 7280 | 7280 | 7280 | 7240 | 316 |
| 461 | 20240805 | 114500 | 1543275010 | 7240 | 7260 | 7280 | 7240 | 3498 |
| 462 | 20240805 | 114400 | 1517895110 | 7280 | 7310 | 7310 | 7270 | 1589 |
| 463 | 20240805 | 114300 | 1506339490 | 7310 | 7310 | 7310 | 7310 | 1 |
| 464 | 20240805 | 114200 | 1506332180 | 7320 | 7300 | 7330 | 7280 | 1503 |
| 465 | 20240805 | 114100 | 1495385110 | 7330 | 7300 | 7330 | 7300 | 20 |
| 466 | 20240805 | 114000 | 1495238840 | 7330 | 7330 | 7330 | 7300 | 37 |
| 467 | 20240805 | 113900 | 1494968320 | 7330 | 7330 | 7330 | 7330 | 10 |
| 468 | 20240805 | 113800 | 1494895020 | 7340 | 7320 | 7340 | 7320 | 846 |
| 469 | 20240805 | 113700 | 1488698170 | 7320 | 7330 | 7330 | 7290 | 684 |
| 470 | 20240805 | 113600 | 1483711600 | 7330 | 7330 | 7330 | 7330 | 3 |
| 471 | 20240805 | 113500 | 1483689610 | 7340 | 7320 | 7340 | 7280 | 4066 |
| 472 | 20240805 | 113400 | 1454019930 | 7310 | 7320 | 7320 | 7310 | 311 |
| 473 | 20240805 | 113300 | 1451745740 | 7370 | 7320 | 7370 | 7320 | 73 |
| 474 | 20240805 | 113200 | 1451211130 | 7310 | 7310 | 7310 | 7310 | 0 |
| 475 | 20240805 | 113100 | 1451211130 | 7310 | 7340 | 7340 | 7310 | 1000 |
| 476 | 20240805 | 113000 | 1443885340 | 7340 | 7340 | 7340 | 7340 | 161 |
| 477 | 20240805 | 112900 | 1442703600 | 7330 | 7380 | 7380 | 7330 | 552 |
| 478 | 20240805 | 112800 | 1438648400 | 7380 | 7370 | 7380 | 7370 | 6 |
| 479 | 20240805 | 112700 | 1438604130 | 7350 | 7380 | 7380 | 7350 | 414 |
| 480 | 20240805 | 112600 | 1435552400 | 7380 | 7390 | 7390 | 7380 | 73 |
| 481 | 20240805 | 112500 | 1435013300 | 7380 | 7370 | 7380 | 7370 | 574 |
| 482 | 20240805 | 112400 | 1430782620 | 7370 | 7370 | 7370 | 7370 | 65 |
| 483 | 20240805 | 112300 | 1430303570 | 7370 | 7350 | 7370 | 7350 | 278 |
| 484 | 20240805 | 112200 | 1428259410 | 7320 | 7320 | 7320 | 7320 | 0 |
| 485 | 20240805 | 112100 | 1428259410 | 7320 | 7330 | 7340 | 7320 | 736 |
| 486 | 20240805 | 112000 | 1422863590 | 7320 | 7340 | 7340 | 7320 | 54 |
| 487 | 20240805 | 111900 | 1422467310 | 7340 | 7340 | 7340 | 7340 | 231 |
| 488 | 20240805 | 111800 | 1420771770 | 7340 | 7340 | 7340 | 7300 | 12159 |
| 489 | 20240805 | 111700 | 1331865500 | 7330 | 7350 | 7350 | 7330 | 448 |
| 490 | 20240805 | 111600 | 1328575010 | 7330 | 7370 | 7370 | 7330 | 1114 |
| 491 | 20240805 | 111500 | 1320400830 | 7360 | 7360 | 7360 | 7350 | 1010 |
| 492 | 20240805 | 111400 | 1312974640 | 7350 | 7360 | 7360 | 7350 | 314 |
| 493 | 20240805 | 111300 | 1310666020 | 7350 | 7350 | 7350 | 7350 | 23 |
| 494 | 20240805 | 111200 | 1310496970 | 7340 | 7360 | 7370 | 7340 | 6113 |
| 495 | 20240805 | 111100 | 1265615730 | 7370 | 7370 | 7370 | 7370 | 36 |
| 496 | 20240805 | 111000 | 1265350410 | 7340 | 7360 | 7380 | 7340 | 2285 |
| 497 | 20240805 | 110900 | 1248553020 | 7360 | 7360 | 7370 | 7360 | 1146 |
| 498 | 20240805 | 110800 | 1240118020 | 7360 | 7380 | 7390 | 7360 | 3680 |
| 499 | 20240805 | 110700 | 1212995670 | 7380 | 7380 | 7390 | 7370 | 1235 |
| 500 | 20240805 | 110600 | 1203890580 | 7380 | 7380 | 7380 | 7380 | 176 |
| 501 | 20240805 | 110500 | 1202591700 | 7370 | 7390 | 7390 | 7370 | 1316 |
| 502 | 20240805 | 110400 | 1192884850 | 7400 | 7400 | 7400 | 7400 | 45 |
| 503 | 20240805 | 110300 | 1192551850 | 7400 | 7400 | 7400 | 7390 | 87 |
| 504 | 20240805 | 110200 | 1191908120 | 7400 | 7390 | 7400 | 7390 | 133 |
| 505 | 20240805 | 110100 | 1190924150 | 7380 | 7390 | 7390 | 7380 | 341 |
| 506 | 20240805 | 110000 | 1188406180 | 7390 | 7390 | 7390 | 7380 | 586 |
| 507 | 20240805 | 105900 | 1184080750 | 7380 | 7380 | 7380 | 7380 | 100 |
| 508 | 20240805 | 105800 | 1183342750 | 7370 | 7380 | 7380 | 7370 | 350 |
| 509 | 20240805 | 105700 | 1180761910 | 7400 | 7390 | 7400 | 7390 | 284 |
| 510 | 20240805 | 105600 | 1178662530 | 7370 | 7400 | 7400 | 7370 | 785 |
| 511 | 20240805 | 105500 | 1172866490 | 7370 | 7390 | 7390 | 7370 | 1404 |
| 512 | 20240805 | 105400 | 1162505480 | 7380 | 7400 | 7400 | 7380 | 1038 |
| 513 | 20240805 | 105300 | 1154842710 | 7390 | 7400 | 7410 | 7390 | 354 |
| 514 | 20240805 | 105200 | 1152225630 | 7390 | 7400 | 7410 | 7390 | 45 |
| 515 | 20240805 | 105100 | 1151892480 | 7420 | 7420 | 7420 | 7420 | 53 |
| 516 | 20240805 | 105000 | 1151499220 | 7420 | 7410 | 7420 | 7410 | 72 |
| 517 | 20240805 | 104900 | 1150965430 | 7400 | 7410 | 7410 | 7390 | 119 |
| 518 | 20240805 | 104800 | 1150084280 | 7400 | 7410 | 7410 | 7400 | 235 |
| 519 | 20240805 | 104700 | 1148344930 | 7410 | 7410 | 7410 | 7400 | 82 |
| 520 | 20240805 | 104600 | 1147737410 | 7410 | 7410 | 7410 | 7410 | 46 |
| 521 | 20240805 | 104500 | 1147396550 | 7400 | 7430 | 7430 | 7400 | 1385 |
| 522 | 20240805 | 104400 | 1137147160 | 7430 | 7400 | 7430 | 7400 | 857 |
| 523 | 20240805 | 104300 | 1130780570 | 7410 | 7420 | 7430 | 7400 | 130 |
| 524 | 20240805 | 104200 | 1129817870 | 7420 | 7410 | 7420 | 7410 | 50 |
| 525 | 20240805 | 104100 | 1129447100 | 7410 | 7370 | 7410 | 7370 | 1349 |
| 526 | 20240805 | 104000 | 1119491350 | 7390 | 7360 | 7390 | 7360 | 1430 |
| 527 | 20240805 | 103900 | 1108933660 | 7350 | 7350 | 7360 | 7350 | 445 |
| 528 | 20240805 | 103800 | 1105662590 | 7340 | 7350 | 7350 | 7340 | 50 |
| 529 | 20240805 | 103700 | 1105295350 | 7340 | 7370 | 7370 | 7340 | 1719 |
| 530 | 20240805 | 103600 | 1092666890 | 7370 | 7370 | 7370 | 7360 | 435 |
| 531 | 20240805 | 103500 | 1089463290 | 7380 | 7380 | 7380 | 7380 | 65 |
| 532 | 20240805 | 103400 | 1088983590 | 7380 | 7350 | 7380 | 7350 | 301 |
| 533 | 20240805 | 103300 | 1086762240 | 7350 | 7360 | 7360 | 7350 | 30 |
| 534 | 20240805 | 103200 | 1086541650 | 7350 | 7370 | 7370 | 7350 | 234 |
| 535 | 20240805 | 103100 | 1084821100 | 7380 | 7350 | 7380 | 7350 | 501 |
| 536 | 20240805 | 103000 | 1081138720 | 7340 | 7360 | 7360 | 7340 | 2654 |
| 537 | 20240805 | 102900 | 1061643730 | 7360 | 7360 | 7360 | 7360 | 785 |
| 538 | 20240805 | 102800 | 1055866130 | 7370 | 7390 | 7390 | 7370 | 1640 |
| 539 | 20240805 | 102700 | 1043779220 | 7380 | 7390 | 7390 | 7380 | 939 |
| 540 | 20240805 | 102600 | 1036849270 | 7380 | 7410 | 7410 | 7380 | 11 |
| 541 | 20240805 | 102500 | 1036767850 | 7410 | 7410 | 7410 | 7410 | 6 |
| 542 | 20240805 | 102400 | 1036723390 | 7410 | 7380 | 7410 | 7380 | 26 |
| 543 | 20240805 | 102300 | 1036531010 | 7400 | 7400 | 7400 | 7390 | 777 |
| 544 | 20240805 | 102200 | 1030787310 | 7390 | 7400 | 7400 | 7390 | 3 |
| 545 | 20240805 | 102100 | 1030765120 | 7400 | 7390 | 7400 | 7390 | 24 |
| 546 | 20240805 | 102000 | 1030587730 | 7400 | 7380 | 7400 | 7380 | 45 |
| 547 | 20240805 | 101900 | 1030255550 | 7380 | 7390 | 7400 | 7380 | 2003 |
| 548 | 20240805 | 101800 | 1015453380 | 7400 | 7390 | 7400 | 7390 | 1989 |
| 549 | 20240805 | 101700 | 1000754210 | 7360 | 7370 | 7390 | 7360 | 481 |
| 550 | 20240805 | 101600 | 997208120 | 7380 | 7380 | 7380 | 7350 | 1904 |
| 551 | 20240805 | 101500 | 983199490 | 7380 | 7380 | 7390 | 7380 | 1788 |
| 552 | 20240805 | 101400 | 970003970 | 7380 | 7350 | 7390 | 7350 | 1481 |
| 553 | 20240805 | 101300 | 959114330 | 7350 | 7390 | 7390 | 7350 | 7790 |
| 554 | 20240805 | 101200 | 901752200 | 7390 | 7390 | 7400 | 7390 | 1637 |
| 555 | 20240805 | 101100 | 889653250 | 7400 | 7420 | 7420 | 7400 | 326 |
| 556 | 20240805 | 101000 | 887240230 | 7420 | 7430 | 7430 | 7410 | 26 |
| 557 | 20240805 | 100900 | 887047390 | 7430 | 7430 | 7430 | 7420 | 302 |
| 558 | 20240805 | 100800 | 884803830 | 7430 | 7410 | 7430 | 7390 | 2075 |
| 559 | 20240805 | 100700 | 869457790 | 7400 | 7410 | 7430 | 7400 | 892 |
| 560 | 20240805 | 100600 | 862848500 | 7430 | 7430 | 7430 | 7410 | 210 |
| 561 | 20240805 | 100500 | 861289880 | 7410 | 7430 | 7430 | 7410 | 168 |
| 562 | 20240805 | 100400 | 860044860 | 7400 | 7440 | 7440 | 7400 | 2806 |
| 563 | 20240805 | 100300 | 839270160 | 7440 | 7410 | 7440 | 7410 | 403 |
| 564 | 20240805 | 100200 | 836283840 | 7440 | 7410 | 7440 | 7410 | 2605 |
| 565 | 20240805 | 100100 | 816940290 | 7410 | 7390 | 7410 | 7380 | 2062 |
| 566 | 20240805 | 100000 | 801704250 | 7400 | 7410 | 7410 | 7400 | 1041 |
| 567 | 20240805 | 095900 | 793999820 | 7410 | 7410 | 7410 | 7400 | 2587 |
| 568 | 20240805 | 095800 | 774851200 | 7420 | 7400 | 7420 | 7400 | 1068 |
| 569 | 20240805 | 095700 | 766934050 | 7410 | 7410 | 7410 | 7410 | 359 |
| 570 | 20240805 | 095600 | 764273860 | 7410 | 7410 | 7410 | 7380 | 144 |
| 571 | 20240805 | 095500 | 763210820 | 7410 | 7410 | 7410 | 7410 | 1 |
| 572 | 20240805 | 095400 | 763203410 | 7410 | 7390 | 7410 | 7390 | 134 |
| 573 | 20240805 | 095300 | 762212510 | 7390 | 7410 | 7420 | 7390 | 3756 |
| 574 | 20240805 | 095200 | 734449410 | 7400 | 7400 | 7400 | 7400 | 1 |
| 575 | 20240805 | 095100 | 734442010 | 7400 | 7420 | 7420 | 7390 | 141 |
| 576 | 20240805 | 095000 | 733397090 | 7400 | 7390 | 7400 | 7390 | 168 |
| 577 | 20240805 | 094900 | 732155050 | 7390 | 7400 | 7410 | 7390 | 442 |
| 578 | 20240805 | 094800 | 728885140 | 7400 | 7420 | 7430 | 7400 | 201 |
| 579 | 20240805 | 094700 | 727396720 | 7420 | 7390 | 7420 | 7390 | 185 |
| 580 | 20240805 | 094600 | 726028190 | 7390 | 7410 | 7410 | 7390 | 1575 |
| 581 | 20240805 | 094500 | 714378860 | 7400 | 7430 | 7430 | 7400 | 1076 |
| 582 | 20240805 | 094400 | 706406940 | 7450 | 7450 | 7450 | 7440 | 15 |
| 583 | 20240805 | 094300 | 706295200 | 7450 | 7450 | 7450 | 7450 | 3 |
| 584 | 20240805 | 094200 | 706272850 | 7410 | 7410 | 7410 | 7410 | 46 |
| 585 | 20240805 | 094100 | 705931990 | 7460 | 7450 | 7460 | 7450 | 131 |
| 586 | 20240805 | 094000 | 704955820 | 7440 | 7420 | 7440 | 7400 | 820 |
| 587 | 20240805 | 093900 | 698875920 | 7410 | 7400 | 7410 | 7400 | 144 |
| 588 | 20240805 | 093800 | 697810100 | 7390 | 7420 | 7420 | 7390 | 1512 |
| 589 | 20240805 | 093700 | 686627280 | 7410 | 7460 | 7460 | 7410 | 1610 |
| 590 | 20240805 | 093600 | 674631210 | 7470 | 7480 | 7480 | 7470 | 857 |
| 591 | 20240805 | 093500 | 668225850 | 7480 | 7490 | 7490 | 7480 | 374 |
| 592 | 20240805 | 093400 | 665426590 | 7490 | 7490 | 7490 | 7490 | 210 |
| 593 | 20240805 | 093300 | 663853690 | 7500 | 7500 | 7500 | 7500 | 2 |
| 594 | 20240805 | 093200 | 663838690 | 7500 | 7470 | 7500 | 7460 | 474 |
| 595 | 20240805 | 093100 | 660296330 | 7460 | 7480 | 7480 | 7460 | 907 |
| 596 | 20240805 | 093000 | 653523240 | 7470 | 7500 | 7520 | 7470 | 217 |
| 597 | 20240805 | 092900 | 651897660 | 7500 | 7500 | 7500 | 7500 | 844 |
| 598 | 20240805 | 092800 | 645567660 | 7490 | 7460 | 7500 | 7460 | 1125 |
| 599 | 20240805 | 092700 | 637151880 | 7470 | 7450 | 7470 | 7410 | 1270 |
| 600 | 20240805 | 092600 | 627694470 | 7400 | 7440 | 7450 | 7400 | 1796 |
| 601 | 20240805 | 092500 | 614324770 | 7450 | 7400 | 7450 | 7350 | 3840 |
| 602 | 20240805 | 092400 | 585890340 | 7360 | 7400 | 7400 | 7360 | 2532 |
| 603 | 20240805 | 092300 | 567239760 | 7410 | 7380 | 7410 | 7370 | 553 |
| 604 | 20240805 | 092200 | 563159090 | 7410 | 7380 | 7410 | 7380 | 455 |
| 605 | 20240805 | 092100 | 559798790 | 7380 | 7380 | 7380 | 7380 | 207 |
| 606 | 20240805 | 092000 | 558271130 | 7410 | 7380 | 7410 | 7380 | 1767 |
| 607 | 20240805 | 091900 | 545224870 | 7380 | 7410 | 7410 | 7380 | 646 |
| 608 | 20240805 | 091800 | 540451070 | 7380 | 7410 | 7410 | 7370 | 1626 |
| 609 | 20240805 | 091700 | 528436650 | 7410 | 7430 | 7430 | 7400 | 2200 |
| 610 | 20240805 | 091600 | 512115590 | 7430 | 7430 | 7440 | 7420 | 1366 |
| 611 | 20240805 | 091500 | 501966480 | 7430 | 7420 | 7430 | 7410 | 630 |
| 612 | 20240805 | 091400 | 497288700 | 7410 | 7380 | 7410 | 7370 | 5322 |
| 613 | 20240805 | 091300 | 458017800 | 7380 | 7410 | 7420 | 7380 | 3109 |
| 614 | 20240805 | 091200 | 435022470 | 7410 | 7410 | 7440 | 7410 | 1665 |
| 615 | 20240805 | 091100 | 422684700 | 7410 | 7380 | 7440 | 7380 | 1090 |
| 616 | 20240805 | 091000 | 414602750 | 7370 | 7350 | 7390 | 7340 | 1777 |
| 617 | 20240805 | 090900 | 401511490 | 7350 | 7370 | 7370 | 7330 | 5009 |
| 618 | 20240805 | 090800 | 364686030 | 7370 | 7400 | 7400 | 7360 | 7522 |
| 619 | 20240805 | 090700 | 309106150 | 7400 | 7400 | 7420 | 7400 | 2332 |
| 620 | 20240805 | 090600 | 291845210 | 7400 | 7400 | 7410 | 7390 | 1672 |
| 621 | 20240805 | 090500 | 279474040 | 7400 | 7460 | 7460 | 7400 | 6339 |
| 622 | 20240805 | 090400 | 232422920 | 7470 | 7480 | 7480 | 7460 | 2173 |
| 623 | 20240805 | 090300 | 216200870 | 7480 | 7500 | 7510 | 7480 | 3637 |
| 624 | 20240805 | 090200 | 188939900 | 7500 | 7550 | 7550 | 7500 | 6366 |
| 625 | 20240805 | 090100 | 141085350 | 7560 | 7600 | 7610 | 7520 | 6680 |
| 626 | 20240805 | 090000 | 90587640 | 7600 | 7630 | 7630 | 7560 | 11742 |