31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240228 | 192400 | 2542535725 | 2535 | 2535 | 2535 | 2535 | 19823 |
| 3 | 20240228 | 192300 | 2542535725 | 2535 | 2535 | 2535 | 2535 | 0 |
| 4 | 20240228 | 192200 | 2542535725 | 2535 | 2535 | 2535 | 2535 | 0 |
| 5 | 20240228 | 192100 | 2542535725 | 2535 | 2535 | 2535 | 2535 | 0 |
| 6 | 20240228 | 192000 | 2542535725 | 2535 | 2535 | 2535 | 2535 | 0 |
| 7 | 20240228 | 191900 | 2542535725 | 2535 | 2535 | 2535 | 2535 | 0 |
| 8 | 20240228 | 191800 | 2542535725 | 2535 | 2535 | 2535 | 2535 | 0 |
| 9 | 20240228 | 191700 | 2542535725 | 2535 | 2535 | 2535 | 2535 | 0 |
| 10 | 20240228 | 191600 | 2542535725 | 2535 | 2535 | 2535 | 2535 | 0 |
| 11 | 20240228 | 191500 | 2542535725 | 2535 | 2535 | 2535 | 2535 | 0 |
| 12 | 20240228 | 191400 | 2542535725 | 2535 | 2535 | 2535 | 2535 | 0 |
| 13 | 20240228 | 191300 | 2542535725 | 2535 | 2535 | 2535 | 2535 | 0 |
| 14 | 20240228 | 191200 | 2542535725 | 2535 | 2535 | 2535 | 2535 | 0 |
| 15 | 20240228 | 191100 | 2542535725 | 2535 | 2535 | 2535 | 2535 | 0 |
| 16 | 20240228 | 191000 | 2542535725 | 2535 | 2535 | 2535 | 2535 | 0 |
| 17 | 20240228 | 190900 | 2542535725 | 2535 | 2535 | 2535 | 2535 | 0 |
| 18 | 20240228 | 190800 | 2542535725 | 2535 | 2535 | 2535 | 2535 | 0 |
| 19 | 20240228 | 190700 | 2542535725 | 2535 | 2535 | 2535 | 2535 | 0 |
| 20 | 20240228 | 190600 | 2542535725 | 2535 | 2535 | 2535 | 2535 | 0 |
| 21 | 20240228 | 190500 | 2542535725 | 2535 | 2535 | 2535 | 2535 | 0 |
| 22 | 20240228 | 190400 | 2542535725 | 2535 | 2535 | 2535 | 2535 | 0 |
| 23 | 20240228 | 190300 | 2542535725 | 2535 | 2535 | 2535 | 2535 | 0 |
| 24 | 20240228 | 190200 | 2542535725 | 2535 | 2535 | 2535 | 2535 | 0 |
| 25 | 20240228 | 190100 | 2542535725 | 2535 | 2535 | 2535 | 2535 | 0 |
| 26 | 20240228 | 190000 | 2542535725 | 2535 | 2535 | 2535 | 2535 | 0 |
| 27 | 20240228 | 185900 | 2542535725 | 2535 | 2535 | 2535 | 2535 | 0 |
| 28 | 20240228 | 185800 | 2542535725 | 2535 | 2535 | 2535 | 2535 | 0 |
| 29 | 20240228 | 185700 | 2542535725 | 2535 | 2535 | 2535 | 2535 | 0 |
| 30 | 20240228 | 185600 | 2542535725 | 2535 | 2535 | 2535 | 2535 | 0 |
| 31 | 20240228 | 185500 | 2542535725 | 2535 | 2535 | 2535 | 2535 | 0 |
| 32 | 20240228 | 185400 | 2542535725 | 2535 | 2535 | 2535 | 2535 | 19823 |
| 33 | 20240228 | 185300 | 2542535725 | 2535 | 2535 | 2535 | 2535 | 0 |
| 34 | 20240228 | 185200 | 2542535725 | 2535 | 2535 | 2535 | 2535 | 0 |
| 35 | 20240228 | 185100 | 2542535725 | 2535 | 2535 | 2535 | 2535 | 0 |
| 36 | 20240228 | 185000 | 2542535725 | 2535 | 2535 | 2535 | 2535 | 0 |
| 37 | 20240228 | 184900 | 2542535725 | 2535 | 2535 | 2535 | 2535 | 0 |
| 38 | 20240228 | 184800 | 2542535725 | 2535 | 2535 | 2535 | 2535 | 0 |
| 39 | 20240228 | 184700 | 2542535725 | 2535 | 2535 | 2535 | 2535 | 0 |
| 40 | 20240228 | 184600 | 2542535725 | 2535 | 2535 | 2535 | 2535 | 0 |
| 41 | 20240228 | 184500 | 2542535725 | 2535 | 2535 | 2535 | 2535 | 0 |
| 42 | 20240228 | 184400 | 2542535725 | 2535 | 2535 | 2535 | 2535 | 0 |
| 43 | 20240228 | 184300 | 2542535725 | 2535 | 2535 | 2535 | 2535 | 0 |
| 44 | 20240228 | 184200 | 2542535725 | 2535 | 2535 | 2535 | 2535 | 0 |
| 45 | 20240228 | 184100 | 2542535725 | 2535 | 2535 | 2535 | 2535 | 0 |
| 46 | 20240228 | 184000 | 2542535725 | 2535 | 2535 | 2535 | 2535 | 0 |
| 47 | 20240228 | 183900 | 2542535725 | 2535 | 2535 | 2535 | 2535 | 0 |
| 48 | 20240228 | 183800 | 2542535725 | 2535 | 2535 | 2535 | 2535 | 0 |
| 49 | 20240228 | 183700 | 2542535725 | 2535 | 2535 | 2535 | 2535 | 0 |
| 50 | 20240228 | 183600 | 2542535725 | 2535 | 2535 | 2535 | 2535 | 0 |
| 51 | 20240228 | 183500 | 2542535725 | 2535 | 2535 | 2535 | 2535 | 0 |
| 52 | 20240228 | 183400 | 2542535725 | 2535 | 2535 | 2535 | 2535 | 0 |
| 53 | 20240228 | 183300 | 2542535725 | 2535 | 2535 | 2535 | 2535 | 0 |
| 54 | 20240228 | 183200 | 2542535725 | 2535 | 2535 | 2535 | 2535 | 0 |
| 55 | 20240228 | 183100 | 2542535725 | 2535 | 2535 | 2535 | 2535 | 0 |
| 56 | 20240228 | 183000 | 2542535725 | 2535 | 2535 | 2535 | 2535 | 0 |
| 57 | 20240228 | 182900 | 2542535725 | 2535 | 2535 | 2535 | 2535 | 0 |
| 58 | 20240228 | 182800 | 2542535725 | 2535 | 2535 | 2535 | 2535 | 0 |
| 59 | 20240228 | 182700 | 2542535725 | 2535 | 2535 | 2535 | 2535 | 0 |
| 60 | 20240228 | 182600 | 2542535725 | 2535 | 2535 | 2535 | 2535 | 0 |
| 61 | 20240228 | 182500 | 2542535725 | 2535 | 2535 | 2535 | 2535 | 0 |
| 62 | 20240228 | 182400 | 2542535725 | 2535 | 2535 | 2535 | 2535 | 19823 |
| 63 | 20240228 | 182300 | 2542535725 | 2535 | 2535 | 2535 | 2535 | 0 |
| 64 | 20240228 | 182200 | 2542535725 | 2535 | 2535 | 2535 | 2535 | 0 |
| 65 | 20240228 | 182100 | 2542535725 | 2535 | 2535 | 2535 | 2535 | 0 |
| 66 | 20240228 | 182000 | 2542535725 | 2535 | 2535 | 2535 | 2535 | 0 |
| 67 | 20240228 | 181900 | 2542535725 | 2535 | 2535 | 2535 | 2535 | 0 |
| 68 | 20240228 | 181800 | 2542535725 | 2535 | 2535 | 2535 | 2535 | 0 |
| 69 | 20240228 | 181700 | 2542535725 | 2535 | 2535 | 2535 | 2535 | 0 |
| 70 | 20240228 | 181600 | 2542535725 | 2535 | 2535 | 2535 | 2535 | 0 |
| 71 | 20240228 | 181500 | 2542535725 | 2535 | 2535 | 2535 | 2535 | 0 |
| 72 | 20240228 | 181400 | 2542535725 | 2535 | 2535 | 2535 | 2535 | 0 |
| 73 | 20240228 | 181300 | 2542535725 | 2535 | 2535 | 2535 | 2535 | 0 |
| 74 | 20240228 | 181200 | 2542535725 | 2535 | 2535 | 2535 | 2535 | 0 |
| 75 | 20240228 | 181100 | 2542535725 | 2535 | 2535 | 2535 | 2535 | 0 |
| 76 | 20240228 | 181000 | 2542535725 | 2535 | 2535 | 2535 | 2535 | 0 |
| 77 | 20240228 | 180900 | 2542535725 | 2535 | 2535 | 2535 | 2535 | 0 |
| 78 | 20240228 | 180800 | 2542535725 | 2535 | 2535 | 2535 | 2535 | 0 |
| 79 | 20240228 | 180700 | 2542535725 | 2535 | 2535 | 2535 | 2535 | 0 |
| 80 | 20240228 | 180600 | 2542535725 | 2535 | 2535 | 2535 | 2535 | 0 |
| 81 | 20240228 | 180500 | 2542535725 | 2535 | 2535 | 2535 | 2535 | 0 |
| 82 | 20240228 | 180400 | 2542535725 | 2535 | 2535 | 2535 | 2535 | 0 |
| 83 | 20240228 | 180300 | 2542535725 | 2535 | 2535 | 2535 | 2535 | 0 |
| 84 | 20240228 | 180200 | 2542535725 | 2535 | 2535 | 2535 | 2535 | 0 |
| 85 | 20240228 | 180100 | 2542535725 | 2535 | 2535 | 2535 | 2535 | 0 |
| 86 | 20240228 | 180000 | 2542535725 | 2535 | 2535 | 2535 | 2535 | 0 |
| 87 | 20240228 | 175900 | 2542535725 | 2535 | 2535 | 2535 | 2535 | 0 |
| 88 | 20240228 | 175800 | 2542535725 | 2535 | 2535 | 2535 | 2535 | 0 |
| 89 | 20240228 | 175700 | 2542535725 | 2535 | 2535 | 2535 | 2535 | 0 |
| 90 | 20240228 | 175600 | 2542535725 | 2535 | 2535 | 2535 | 2535 | 0 |
| 91 | 20240228 | 175500 | 2542535725 | 2535 | 2535 | 2535 | 2535 | 0 |
| 92 | 20240228 | 175400 | 2542535725 | 2535 | 2535 | 2535 | 2535 | 19823 |
| 93 | 20240228 | 175300 | 2542535725 | 2535 | 2535 | 2535 | 2535 | 0 |
| 94 | 20240228 | 175200 | 2542535725 | 2535 | 2535 | 2535 | 2535 | 0 |
| 95 | 20240228 | 175100 | 2542535725 | 2535 | 2535 | 2535 | 2535 | 0 |
| 96 | 20240228 | 175000 | 2542535725 | 2535 | 2535 | 2535 | 2535 | 0 |
| 97 | 20240228 | 174900 | 2542535725 | 2535 | 2535 | 2535 | 2535 | 0 |
| 98 | 20240228 | 174800 | 2542535725 | 2535 | 2535 | 2535 | 2535 | 0 |
| 99 | 20240228 | 174700 | 2542535725 | 2535 | 2535 | 2535 | 2535 | 0 |
| 100 | 20240228 | 174600 | 2542535725 | 2535 | 2535 | 2535 | 2535 | 0 |
| 101 | 20240228 | 174500 | 2542535725 | 2535 | 2535 | 2535 | 2535 | 0 |
| 102 | 20240228 | 174400 | 2542535725 | 2535 | 2535 | 2535 | 2535 | 0 |
| 103 | 20240228 | 174300 | 2542535725 | 2535 | 2535 | 2535 | 2535 | 0 |
| 104 | 20240228 | 174200 | 2542535725 | 2535 | 2535 | 2535 | 2535 | 0 |
| 105 | 20240228 | 174100 | 2542535725 | 2535 | 2535 | 2535 | 2535 | 0 |
| 106 | 20240228 | 174000 | 2542535725 | 2535 | 2535 | 2535 | 2535 | 0 |
| 107 | 20240228 | 173900 | 2542535725 | 2535 | 2535 | 2535 | 2535 | 0 |
| 108 | 20240228 | 173800 | 2542535725 | 2535 | 2535 | 2535 | 2535 | 0 |
| 109 | 20240228 | 173700 | 2542535725 | 2535 | 2535 | 2535 | 2535 | 0 |
| 110 | 20240228 | 173600 | 2542535725 | 2535 | 2535 | 2535 | 2535 | 0 |
| 111 | 20240228 | 173500 | 2542535725 | 2535 | 2535 | 2535 | 2535 | 0 |
| 112 | 20240228 | 173400 | 2542535725 | 2535 | 2535 | 2535 | 2535 | 0 |
| 113 | 20240228 | 173300 | 2542535725 | 2535 | 2535 | 2535 | 2535 | 0 |
| 114 | 20240228 | 173200 | 2542535725 | 2535 | 2535 | 2535 | 2535 | 0 |
| 115 | 20240228 | 173100 | 2542535725 | 2535 | 2535 | 2535 | 2535 | 0 |
| 116 | 20240228 | 173000 | 2542535725 | 2535 | 2535 | 2535 | 2535 | 0 |
| 117 | 20240228 | 172900 | 2542535725 | 2535 | 2535 | 2535 | 2535 | 0 |
| 118 | 20240228 | 172800 | 2542535725 | 2535 | 2535 | 2535 | 2535 | 0 |
| 119 | 20240228 | 172700 | 2542535725 | 2535 | 2535 | 2535 | 2535 | 0 |
| 120 | 20240228 | 172600 | 2542535725 | 2535 | 2535 | 2535 | 2535 | 0 |
| 121 | 20240228 | 172500 | 2542535725 | 2535 | 2535 | 2535 | 2535 | 0 |
| 122 | 20240228 | 172400 | 2542535725 | 2535 | 2535 | 2535 | 2535 | 19823 |
| 123 | 20240228 | 172300 | 2542535725 | 2535 | 2535 | 2535 | 2535 | 0 |
| 124 | 20240228 | 172200 | 2542535725 | 2535 | 2535 | 2535 | 2535 | 0 |
| 125 | 20240228 | 172100 | 2542535725 | 2535 | 2535 | 2535 | 2535 | 0 |
| 126 | 20240228 | 172000 | 2542535725 | 2535 | 2535 | 2535 | 2535 | 0 |
| 127 | 20240228 | 171900 | 2542535725 | 2535 | 2535 | 2535 | 2535 | 0 |
| 128 | 20240228 | 171800 | 2542535725 | 2535 | 2535 | 2535 | 2535 | 0 |
| 129 | 20240228 | 171700 | 2542535725 | 2535 | 2535 | 2535 | 2535 | 0 |
| 130 | 20240228 | 171600 | 2542535725 | 2535 | 2535 | 2535 | 2535 | 0 |
| 131 | 20240228 | 171500 | 2542535725 | 2535 | 2535 | 2535 | 2535 | 0 |
| 132 | 20240228 | 171400 | 2542535725 | 2535 | 2535 | 2535 | 2535 | 0 |
| 133 | 20240228 | 171300 | 2542535725 | 2535 | 2535 | 2535 | 2535 | 0 |
| 134 | 20240228 | 171200 | 2542535725 | 2535 | 2535 | 2535 | 2535 | 0 |
| 135 | 20240228 | 171100 | 2542535725 | 2535 | 2535 | 2535 | 2535 | 0 |
| 136 | 20240228 | 171000 | 2542535725 | 2535 | 2535 | 2535 | 2535 | 0 |
| 137 | 20240228 | 170900 | 2542535725 | 2535 | 2535 | 2535 | 2535 | 0 |
| 138 | 20240228 | 170800 | 2542535725 | 2535 | 2535 | 2535 | 2535 | 0 |
| 139 | 20240228 | 170700 | 2542535725 | 2535 | 2535 | 2535 | 2535 | 0 |
| 140 | 20240228 | 170600 | 2542535725 | 2535 | 2535 | 2535 | 2535 | 0 |
| 141 | 20240228 | 170500 | 2542535725 | 2535 | 2535 | 2535 | 2535 | 0 |
| 142 | 20240228 | 170400 | 2542535725 | 2535 | 2535 | 2535 | 2535 | 0 |
| 143 | 20240228 | 170300 | 2542535725 | 2535 | 2535 | 2535 | 2535 | 0 |
| 144 | 20240228 | 170200 | 2542535725 | 2535 | 2535 | 2535 | 2535 | 0 |
| 145 | 20240228 | 170100 | 2542535725 | 2535 | 2535 | 2535 | 2535 | 0 |
| 146 | 20240228 | 170000 | 2542535725 | 2535 | 2535 | 2535 | 2535 | 0 |
| 147 | 20240228 | 165900 | 2542535725 | 2535 | 2535 | 2535 | 2535 | 0 |
| 148 | 20240228 | 165800 | 2542535725 | 2535 | 2535 | 2535 | 2535 | 0 |
| 149 | 20240228 | 165700 | 2542535725 | 2535 | 2535 | 2535 | 2535 | 0 |
| 150 | 20240228 | 165600 | 2542535725 | 2535 | 2535 | 2535 | 2535 | 0 |
| 151 | 20240228 | 165500 | 2542535725 | 2535 | 2535 | 2535 | 2535 | 0 |
| 152 | 20240228 | 165400 | 2542535725 | 2535 | 2535 | 2535 | 2535 | 19823 |
| 153 | 20240228 | 165300 | 2542535725 | 2535 | 2535 | 2535 | 2535 | 0 |
| 154 | 20240228 | 165200 | 2542535725 | 2535 | 2535 | 2535 | 2535 | 0 |
| 155 | 20240228 | 165100 | 2542535725 | 2535 | 2535 | 2535 | 2535 | 0 |
| 156 | 20240228 | 165000 | 2542535725 | 2535 | 2535 | 2535 | 2535 | 0 |
| 157 | 20240228 | 164900 | 2542535725 | 2535 | 2535 | 2535 | 2535 | 0 |
| 158 | 20240228 | 164800 | 2542535725 | 2535 | 2535 | 2535 | 2535 | 0 |
| 159 | 20240228 | 164700 | 2542535725 | 2535 | 2535 | 2535 | 2535 | 0 |
| 160 | 20240228 | 164600 | 2542535725 | 2535 | 2535 | 2535 | 2535 | 0 |
| 161 | 20240228 | 164500 | 2542535725 | 2535 | 2535 | 2535 | 2535 | 0 |
| 162 | 20240228 | 164400 | 2542535725 | 2535 | 2535 | 2535 | 2535 | 0 |
| 163 | 20240228 | 164300 | 2542535725 | 2535 | 2535 | 2535 | 2535 | 0 |
| 164 | 20240228 | 164200 | 2542535725 | 2535 | 2535 | 2535 | 2535 | 0 |
| 165 | 20240228 | 164100 | 2542535725 | 2535 | 2535 | 2535 | 2535 | 0 |
| 166 | 20240228 | 164000 | 2542535725 | 2535 | 2535 | 2535 | 2535 | 0 |
| 167 | 20240228 | 163900 | 2542535725 | 2535 | 2535 | 2535 | 2535 | 0 |
| 168 | 20240228 | 163800 | 2542535725 | 2535 | 2535 | 2535 | 2535 | 0 |
| 169 | 20240228 | 163700 | 2542535725 | 2535 | 2535 | 2535 | 2535 | 0 |
| 170 | 20240228 | 163600 | 2542535725 | 2535 | 2535 | 2535 | 2535 | 0 |
| 171 | 20240228 | 163500 | 2542535725 | 2535 | 2535 | 2535 | 2535 | 0 |
| 172 | 20240228 | 163400 | 2542535725 | 2535 | 2535 | 2535 | 2535 | 0 |
| 173 | 20240228 | 163300 | 2542535725 | 2535 | 2535 | 2535 | 2535 | 0 |
| 174 | 20240228 | 163200 | 2542535725 | 2535 | 2535 | 2535 | 2535 | 0 |
| 175 | 20240228 | 163100 | 2542535725 | 2535 | 2535 | 2535 | 2535 | 0 |
| 176 | 20240228 | 163000 | 2542535725 | 2535 | 2535 | 2535 | 2535 | 0 |
| 177 | 20240228 | 162900 | 2542535725 | 2535 | 2535 | 2535 | 2535 | 0 |
| 178 | 20240228 | 162800 | 2542535725 | 2535 | 2535 | 2535 | 2535 | 0 |
| 179 | 20240228 | 162700 | 2542535725 | 2535 | 2535 | 2535 | 2535 | 0 |
| 180 | 20240228 | 162600 | 2542535725 | 2535 | 2535 | 2535 | 2535 | 0 |
| 181 | 20240228 | 162500 | 2542535725 | 2535 | 2535 | 2535 | 2535 | 0 |
| 182 | 20240228 | 162400 | 2542535725 | 2535 | 2535 | 2535 | 2535 | 19823 |
| 183 | 20240228 | 162300 | 2542535725 | 2535 | 2535 | 2535 | 2535 | 0 |
| 184 | 20240228 | 162200 | 2542535725 | 2535 | 2535 | 2535 | 2535 | 0 |
| 185 | 20240228 | 162100 | 2542535725 | 2535 | 2535 | 2535 | 2535 | 0 |
| 186 | 20240228 | 162000 | 2542535725 | 2535 | 2535 | 2535 | 2535 | 0 |
| 187 | 20240228 | 161900 | 2542535725 | 2535 | 2535 | 2535 | 2535 | 0 |
| 188 | 20240228 | 161800 | 2542535725 | 2535 | 2535 | 2535 | 2535 | 0 |
| 189 | 20240228 | 161700 | 2542535725 | 2535 | 2535 | 2535 | 2535 | 0 |
| 190 | 20240228 | 161600 | 2542535725 | 2535 | 2535 | 2535 | 2535 | 0 |
| 191 | 20240228 | 161500 | 2542535725 | 2535 | 2535 | 2535 | 2535 | 0 |
| 192 | 20240228 | 161400 | 2542535725 | 2535 | 2535 | 2535 | 2535 | 0 |
| 193 | 20240228 | 161300 | 2542535725 | 2535 | 2535 | 2535 | 2535 | 0 |
| 194 | 20240228 | 161200 | 2542535725 | 2535 | 2535 | 2535 | 2535 | 0 |
| 195 | 20240228 | 161100 | 2542535725 | 2535 | 2535 | 2535 | 2535 | 0 |
| 196 | 20240228 | 161000 | 2542535725 | 2535 | 2535 | 2535 | 2535 | 0 |
| 197 | 20240228 | 160900 | 2542535725 | 2535 | 2535 | 2535 | 2535 | 0 |
| 198 | 20240228 | 160800 | 2542535725 | 2535 | 2535 | 2535 | 2535 | 0 |
| 199 | 20240228 | 160700 | 2542535725 | 2535 | 2535 | 2535 | 2535 | 0 |
| 200 | 20240228 | 160600 | 2542535725 | 2535 | 2535 | 2535 | 2535 | 0 |
| 201 | 20240228 | 160500 | 2542535725 | 2535 | 2535 | 2535 | 2535 | 0 |
| 202 | 20240228 | 160400 | 2542535725 | 2535 | 2535 | 2535 | 2535 | 0 |
| 203 | 20240228 | 160300 | 2542535725 | 2535 | 2535 | 2535 | 2535 | 0 |
| 204 | 20240228 | 160200 | 2542535725 | 2535 | 2535 | 2535 | 2535 | 0 |
| 205 | 20240228 | 160100 | 2542535725 | 2535 | 2535 | 2535 | 2535 | 0 |
| 206 | 20240228 | 160000 | 2542535725 | 2535 | 2535 | 2535 | 2535 | 0 |
| 207 | 20240228 | 155900 | 2542535725 | 2535 | 2535 | 2535 | 2535 | 0 |
| 208 | 20240228 | 155800 | 2542535725 | 2535 | 2535 | 2535 | 2535 | 0 |
| 209 | 20240228 | 155700 | 2542535725 | 2535 | 2535 | 2535 | 2535 | 0 |
| 210 | 20240228 | 155600 | 2542535725 | 2535 | 2535 | 2535 | 2535 | 0 |
| 211 | 20240228 | 155500 | 2542535725 | 2535 | 2535 | 2535 | 2535 | 0 |
| 212 | 20240228 | 155400 | 2542535725 | 2535 | 2535 | 2535 | 2535 | 19823 |
| 213 | 20240228 | 155300 | 2542535725 | 2535 | 2535 | 2535 | 2535 | 0 |
| 214 | 20240228 | 155200 | 2542535725 | 2535 | 2535 | 2535 | 2535 | 0 |
| 215 | 20240228 | 155100 | 2542535725 | 2535 | 2535 | 2535 | 2535 | 0 |
| 216 | 20240228 | 155000 | 2542535725 | 2535 | 2535 | 2535 | 2535 | 0 |
| 217 | 20240228 | 154900 | 2542535725 | 2535 | 2535 | 2535 | 2535 | 0 |
| 218 | 20240228 | 154800 | 2542535725 | 2535 | 2535 | 2535 | 2535 | 0 |
| 219 | 20240228 | 154700 | 2542535725 | 2535 | 2535 | 2535 | 2535 | 0 |
| 220 | 20240228 | 154600 | 2542535725 | 2535 | 2535 | 2535 | 2535 | 0 |
| 221 | 20240228 | 154500 | 2542535725 | 2535 | 2535 | 2535 | 2535 | 0 |
| 222 | 20240228 | 154400 | 2542535725 | 2535 | 2535 | 2535 | 2535 | 0 |
| 223 | 20240228 | 154300 | 2542535725 | 2535 | 2535 | 2535 | 2535 | 0 |
| 224 | 20240228 | 154200 | 2542535725 | 2535 | 2535 | 2535 | 2535 | 0 |
| 225 | 20240228 | 154100 | 2542535725 | 2535 | 2535 | 2535 | 2535 | 0 |
| 226 | 20240228 | 154000 | 2542535725 | 2535 | 2535 | 2535 | 2535 | 0 |
| 227 | 20240228 | 153900 | 2542535725 | 2535 | 2535 | 2535 | 2535 | 0 |
| 228 | 20240228 | 153800 | 2542535725 | 2535 | 2535 | 2535 | 2535 | 0 |
| 229 | 20240228 | 153700 | 2542535725 | 2535 | 2535 | 2535 | 2535 | 0 |
| 230 | 20240228 | 153600 | 2542535725 | 2535 | 2535 | 2535 | 2535 | 0 |
| 231 | 20240228 | 153500 | 2542535725 | 2535 | 2535 | 2535 | 2535 | 0 |
| 232 | 20240228 | 153400 | 2542535725 | 2535 | 2535 | 2535 | 2535 | 0 |
| 233 | 20240228 | 153300 | 2542535725 | 2535 | 2535 | 2535 | 2535 | 0 |
| 234 | 20240228 | 153200 | 2542535725 | 2535 | 2535 | 2535 | 2535 | 0 |
| 235 | 20240228 | 153100 | 2542535725 | 2535 | 2535 | 2535 | 2535 | 0 |
| 236 | 20240228 | 153000 | 2542535725 | 2535 | 2535 | 2535 | 2535 | 19823 |
| 237 | 20240228 | 152900 | 2492284420 | 2535 | 2535 | 2535 | 2535 | 0 |
| 238 | 20240228 | 152800 | 2492284420 | 2535 | 2535 | 2535 | 2535 | 0 |
| 239 | 20240228 | 152700 | 2492284420 | 2535 | 2535 | 2535 | 2535 | 0 |
| 240 | 20240228 | 152600 | 2492284420 | 2535 | 2535 | 2535 | 2535 | 0 |
| 241 | 20240228 | 152500 | 2492284420 | 2535 | 2535 | 2535 | 2535 | 0 |
| 242 | 20240228 | 152400 | 2492284420 | 2535 | 2535 | 2535 | 2535 | 0 |
| 243 | 20240228 | 152300 | 2492284420 | 2535 | 2535 | 2535 | 2535 | 0 |
| 244 | 20240228 | 152200 | 2492284420 | 2535 | 2535 | 2535 | 2535 | 0 |
| 245 | 20240228 | 152100 | 2492284420 | 2535 | 2535 | 2535 | 2535 | 0 |
| 246 | 20240228 | 152000 | 2492284420 | 2535 | 2535 | 2535 | 2535 | 0 |
| 247 | 20240228 | 151900 | 2492284420 | 2535 | 2550 | 2555 | 2535 | 8118 |
| 248 | 20240228 | 151800 | 2471626470 | 2545 | 2540 | 2545 | 2540 | 727 |
| 249 | 20240228 | 151700 | 2469776290 | 2550 | 2540 | 2550 | 2535 | 6729 |
| 250 | 20240228 | 151600 | 2452705720 | 2540 | 2550 | 2555 | 2540 | 6875 |
| 251 | 20240228 | 151500 | 2435219745 | 2550 | 2550 | 2555 | 2545 | 1403 |
| 252 | 20240228 | 151400 | 2431646895 | 2550 | 2560 | 2560 | 2550 | 2079 |
| 253 | 20240228 | 151300 | 2426343455 | 2560 | 2560 | 2560 | 2560 | 7 |
| 254 | 20240228 | 151200 | 2426325535 | 2560 | 2560 | 2560 | 2560 | 0 |
| 255 | 20240228 | 151100 | 2426325535 | 2560 | 2550 | 2565 | 2550 | 312 |
| 256 | 20240228 | 151000 | 2425526820 | 2550 | 2550 | 2550 | 2550 | 2 |
| 257 | 20240228 | 150900 | 2425521720 | 2550 | 2550 | 2550 | 2550 | 10 |
| 258 | 20240228 | 150800 | 2425496220 | 2550 | 2550 | 2550 | 2550 | 5 |
| 259 | 20240228 | 150700 | 2425483470 | 2550 | 2555 | 2565 | 2550 | 1906 |
| 260 | 20240228 | 150600 | 2420614395 | 2555 | 2550 | 2555 | 2550 | 1441 |
| 261 | 20240228 | 150500 | 2416937845 | 2555 | 2555 | 2555 | 2555 | 1812 |
| 262 | 20240228 | 150400 | 2412308185 | 2560 | 2560 | 2560 | 2560 | 70 |
| 263 | 20240228 | 150300 | 2412128985 | 2555 | 2560 | 2560 | 2555 | 662 |
| 264 | 20240228 | 150200 | 2410436580 | 2560 | 2560 | 2560 | 2560 | 3006 |
| 265 | 20240228 | 150100 | 2402741220 | 2560 | 2570 | 2570 | 2560 | 232 |
| 266 | 20240228 | 150000 | 2402147200 | 2570 | 2560 | 2570 | 2555 | 1204 |
| 267 | 20240228 | 145900 | 2399065685 | 2560 | 2570 | 2570 | 2560 | 1952 |
| 268 | 20240228 | 145800 | 2394049060 | 2565 | 2565 | 2570 | 2565 | 1343 |
| 269 | 20240228 | 145700 | 2390604235 | 2565 | 2560 | 2565 | 2560 | 1704 |
| 270 | 20240228 | 145600 | 2386233520 | 2555 | 2555 | 2560 | 2555 | 166 |
| 271 | 20240228 | 145500 | 2385809380 | 2560 | 2555 | 2560 | 2555 | 5 |
| 272 | 20240228 | 145400 | 2385796600 | 2560 | 2555 | 2560 | 2555 | 112 |
| 273 | 20240228 | 145300 | 2385510435 | 2560 | 2555 | 2560 | 2555 | 17 |
| 274 | 20240228 | 145200 | 2385466930 | 2555 | 2555 | 2555 | 2555 | 18 |
| 275 | 20240228 | 145100 | 2385420940 | 2555 | 2555 | 2560 | 2555 | 88 |
| 276 | 20240228 | 145000 | 2385196070 | 2555 | 2555 | 2555 | 2555 | 420 |
| 277 | 20240228 | 144900 | 2384122970 | 2550 | 2555 | 2555 | 2550 | 1541 |
| 278 | 20240228 | 144800 | 2380186430 | 2555 | 2555 | 2555 | 2555 | 117 |
| 279 | 20240228 | 144700 | 2379887495 | 2555 | 2555 | 2555 | 2555 | 175 |
| 280 | 20240228 | 144600 | 2379440370 | 2550 | 2550 | 2560 | 2550 | 2887 |
| 281 | 20240228 | 144500 | 2372078510 | 2560 | 2560 | 2560 | 2560 | 1 |
| 282 | 20240228 | 144400 | 2372075950 | 2550 | 2560 | 2560 | 2550 | 115 |
| 283 | 20240228 | 144300 | 2371782200 | 2560 | 2560 | 2560 | 2550 | 1851 |
| 284 | 20240228 | 144200 | 2367043730 | 2560 | 2560 | 2560 | 2560 | 59 |
| 285 | 20240228 | 144100 | 2366892690 | 2550 | 2560 | 2560 | 2550 | 2 |
| 286 | 20240228 | 144000 | 2366887580 | 2560 | 2550 | 2560 | 2550 | 242 |
| 287 | 20240228 | 143900 | 2366270370 | 2550 | 2555 | 2555 | 2550 | 608 |
| 288 | 20240228 | 143800 | 2364719470 | 2550 | 2550 | 2555 | 2550 | 1130 |
| 289 | 20240228 | 143700 | 2361837945 | 2550 | 2550 | 2550 | 2550 | 4 |
| 290 | 20240228 | 143600 | 2361827745 | 2550 | 2555 | 2555 | 2550 | 1162 |
| 291 | 20240228 | 143500 | 2358859105 | 2555 | 2560 | 2560 | 2555 | 56 |
| 292 | 20240228 | 143400 | 2358715865 | 2565 | 2560 | 2565 | 2560 | 44 |
| 293 | 20240228 | 143300 | 2358603220 | 2555 | 2555 | 2555 | 2555 | 402 |
| 294 | 20240228 | 143200 | 2357576110 | 2560 | 2560 | 2560 | 2560 | 250 |
| 295 | 20240228 | 143100 | 2356936110 | 2560 | 2565 | 2565 | 2560 | 750 |
| 296 | 20240228 | 143000 | 2355012860 | 2565 | 2565 | 2565 | 2565 | 133 |
| 297 | 20240228 | 142900 | 2354671715 | 2560 | 2565 | 2565 | 2560 | 1796 |
| 298 | 20240228 | 142800 | 2350065560 | 2565 | 2565 | 2565 | 2565 | 264 |
| 299 | 20240228 | 142700 | 2349388400 | 2565 | 2555 | 2565 | 2555 | 11674 |
| 300 | 20240228 | 142600 | 2319507480 | 2555 | 2555 | 2555 | 2555 | 798 |
| 301 | 20240228 | 142500 | 2317468590 | 2555 | 2555 | 2555 | 2555 | 43 |
| 302 | 20240228 | 142400 | 2317358725 | 2555 | 2560 | 2560 | 2555 | 1077 |
| 303 | 20240228 | 142300 | 2314606980 | 2560 | 2560 | 2560 | 2560 | 100 |
| 304 | 20240228 | 142200 | 2314350980 | 2560 | 2560 | 2560 | 2560 | 120 |
| 305 | 20240228 | 142100 | 2314043780 | 2560 | 2560 | 2560 | 2560 | 83 |
| 306 | 20240228 | 142000 | 2313831300 | 2560 | 2560 | 2560 | 2560 | 22 |
| 307 | 20240228 | 141900 | 2313774980 | 2565 | 2560 | 2565 | 2560 | 116 |
| 308 | 20240228 | 141800 | 2313477445 | 2560 | 2565 | 2565 | 2560 | 487 |
| 309 | 20240228 | 141700 | 2312230225 | 2565 | 2565 | 2565 | 2565 | 0 |
| 310 | 20240228 | 141600 | 2312230225 | 2565 | 2560 | 2565 | 2560 | 1120 |
| 311 | 20240228 | 141500 | 2309358025 | 2565 | 2565 | 2565 | 2565 | 20 |
| 312 | 20240228 | 141400 | 2309306725 | 2565 | 2565 | 2565 | 2565 | 0 |
| 313 | 20240228 | 141300 | 2309306725 | 2565 | 2565 | 2565 | 2565 | 635 |
| 314 | 20240228 | 141200 | 2307677950 | 2565 | 2565 | 2565 | 2565 | 132 |
| 315 | 20240228 | 141100 | 2307339370 | 2565 | 2565 | 2565 | 2565 | 1001 |
| 316 | 20240228 | 141000 | 2304771805 | 2565 | 2565 | 2565 | 2565 | 3715 |
| 317 | 20240228 | 140900 | 2295242830 | 2560 | 2565 | 2565 | 2560 | 1520 |
| 318 | 20240228 | 140800 | 2291351580 | 2565 | 2565 | 2565 | 2565 | 57 |
| 319 | 20240228 | 140700 | 2291205375 | 2565 | 2565 | 2565 | 2565 | 30 |
| 320 | 20240228 | 140600 | 2291128425 | 2565 | 2565 | 2565 | 2565 | 179 |
| 321 | 20240228 | 140500 | 2290669290 | 2570 | 2565 | 2570 | 2565 | 780 |
| 322 | 20240228 | 140400 | 2288668585 | 2565 | 2560 | 2565 | 2560 | 1950 |
| 323 | 20240228 | 140300 | 2283669605 | 2565 | 2570 | 2570 | 2565 | 17164 |
| 324 | 20240228 | 140200 | 2239561725 | 2575 | 2570 | 2575 | 2570 | 1324 |
| 325 | 20240228 | 140100 | 2236152925 | 2575 | 2575 | 2575 | 2575 | 30 |
| 326 | 20240228 | 140000 | 2236075675 | 2570 | 2570 | 2575 | 2570 | 1515 |
| 327 | 20240228 | 135900 | 2232182075 | 2570 | 2575 | 2575 | 2570 | 6254 |
| 328 | 20240228 | 135800 | 2216082680 | 2580 | 2575 | 2580 | 2575 | 1610 |
| 329 | 20240228 | 135700 | 2211936925 | 2575 | 2575 | 2575 | 2575 | 63 |
| 330 | 20240228 | 135600 | 2211774700 | 2575 | 2580 | 2580 | 2575 | 1288 |
| 331 | 20240228 | 135500 | 2208457350 | 2580 | 2580 | 2580 | 2580 | 3809 |
| 332 | 20240228 | 135400 | 2198630130 | 2580 | 2585 | 2585 | 2580 | 3455 |
| 333 | 20240228 | 135300 | 2189704265 | 2585 | 2585 | 2585 | 2585 | 307 |
| 334 | 20240228 | 135200 | 2188910670 | 2585 | 2585 | 2585 | 2585 | 20 |
| 335 | 20240228 | 135100 | 2188858970 | 2585 | 2590 | 2590 | 2585 | 7467 |
| 336 | 20240228 | 135000 | 2169525970 | 2590 | 2590 | 2595 | 2590 | 927 |
| 337 | 20240228 | 134900 | 2167125035 | 2590 | 2590 | 2595 | 2590 | 4142 |
| 338 | 20240228 | 134800 | 2156378025 | 2590 | 2590 | 2590 | 2590 | 839 |
| 339 | 20240228 | 134700 | 2154205015 | 2590 | 2590 | 2590 | 2585 | 1035 |
| 340 | 20240228 | 134600 | 2151529525 | 2590 | 2590 | 2590 | 2590 | 828 |
| 341 | 20240228 | 134500 | 2149385005 | 2590 | 2595 | 2595 | 2590 | 7442 |
| 342 | 20240228 | 134400 | 2130095215 | 2595 | 2595 | 2595 | 2595 | 2108 |
| 343 | 20240228 | 134300 | 2124624955 | 2595 | 2595 | 2600 | 2595 | 6557 |
| 344 | 20240228 | 134200 | 2107609530 | 2595 | 2590 | 2600 | 2590 | 8226 |
| 345 | 20240228 | 134100 | 2086263065 | 2590 | 2590 | 2595 | 2590 | 1822 |
| 346 | 20240228 | 134000 | 2081544080 | 2590 | 2590 | 2590 | 2590 | 3002 |
| 347 | 20240228 | 133900 | 2073768900 | 2590 | 2585 | 2595 | 2585 | 6454 |
| 348 | 20240228 | 133800 | 2057054060 | 2585 | 2590 | 2590 | 2585 | 964 |
| 349 | 20240228 | 133700 | 2054562070 | 2585 | 2585 | 2585 | 2580 | 170 |
| 350 | 20240228 | 133600 | 2054122670 | 2585 | 2575 | 2585 | 2570 | 990 |
| 351 | 20240228 | 133500 | 2051569465 | 2570 | 2580 | 2585 | 2570 | 2287 |
| 352 | 20240228 | 133400 | 2045683835 | 2585 | 2585 | 2590 | 2585 | 2506 |
| 353 | 20240228 | 133300 | 2039201640 | 2580 | 2580 | 2580 | 2580 | 1197 |
| 354 | 20240228 | 133200 | 2036113380 | 2580 | 2590 | 2590 | 2580 | 4677 |
| 355 | 20240228 | 133100 | 2024022215 | 2590 | 2590 | 2595 | 2590 | 4235 |
| 356 | 20240228 | 133000 | 2013043880 | 2590 | 2585 | 2595 | 2585 | 3967 |
| 357 | 20240228 | 132900 | 2002768355 | 2585 | 2585 | 2595 | 2585 | 23154 |
| 358 | 20240228 | 132800 | 1942781730 | 2585 | 2570 | 2585 | 2570 | 12030 |
| 359 | 20240228 | 132700 | 1911765475 | 2575 | 2575 | 2575 | 2575 | 4509 |
| 360 | 20240228 | 132600 | 1900154800 | 2575 | 2575 | 2575 | 2575 | 2746 |
| 361 | 20240228 | 132500 | 1893083850 | 2575 | 2575 | 2585 | 2575 | 8497 |
| 362 | 20240228 | 132400 | 1871150675 | 2580 | 2565 | 2580 | 2565 | 14431 |
| 363 | 20240228 | 132300 | 1834025410 | 2565 | 2560 | 2565 | 2560 | 92 |
| 364 | 20240228 | 132200 | 1833789875 | 2560 | 2560 | 2560 | 2560 | 1925 |
| 365 | 20240228 | 132100 | 1828861875 | 2560 | 2560 | 2560 | 2560 | 4561 |
| 366 | 20240228 | 132000 | 1817185715 | 2555 | 2555 | 2560 | 2555 | 4162 |
| 367 | 20240228 | 131900 | 1806551755 | 2545 | 2545 | 2545 | 2545 | 1 |
| 368 | 20240228 | 131800 | 1806549210 | 2555 | 2545 | 2555 | 2540 | 3439 |
| 369 | 20240228 | 131700 | 1797769280 | 2555 | 2560 | 2560 | 2555 | 3229 |
| 370 | 20240228 | 131600 | 1789504705 | 2555 | 2555 | 2555 | 2550 | 2711 |
| 371 | 20240228 | 131500 | 1782580685 | 2560 | 2540 | 2560 | 2540 | 5476 |
| 372 | 20240228 | 131400 | 1768624350 | 2535 | 2535 | 2540 | 2535 | 1270 |
| 373 | 20240228 | 131300 | 1765404585 | 2530 | 2530 | 2530 | 2530 | 1291 |
| 374 | 20240228 | 131200 | 1762138355 | 2535 | 2530 | 2535 | 2530 | 119 |
| 375 | 20240228 | 131100 | 1761837280 | 2530 | 2530 | 2530 | 2530 | 305 |
| 376 | 20240228 | 131000 | 1761065630 | 2525 | 2525 | 2525 | 2525 | 310 |
| 377 | 20240228 | 130900 | 1760282880 | 2530 | 2525 | 2530 | 2525 | 864 |
| 378 | 20240228 | 130800 | 1758099305 | 2525 | 2525 | 2525 | 2525 | 104 |
| 379 | 20240228 | 130700 | 1757836705 | 2525 | 2525 | 2525 | 2525 | 198 |
| 380 | 20240228 | 130600 | 1757336755 | 2520 | 2530 | 2530 | 2520 | 460 |
| 381 | 20240228 | 130500 | 1756173055 | 2530 | 2530 | 2530 | 2530 | 0 |
| 382 | 20240228 | 130400 | 1756173055 | 2530 | 2530 | 2530 | 2530 | 1 |
| 383 | 20240228 | 130300 | 1756170525 | 2515 | 2515 | 2515 | 2515 | 0 |
| 384 | 20240228 | 130200 | 1756170525 | 2515 | 2515 | 2515 | 2515 | 0 |
| 385 | 20240228 | 130100 | 1756170525 | 2515 | 2515 | 2515 | 2515 | 3 |
| 386 | 20240228 | 130000 | 1756162980 | 2515 | 2530 | 2530 | 2515 | 5 |
| 387 | 20240228 | 125900 | 1756150390 | 2520 | 2520 | 2530 | 2515 | 1626 |
| 388 | 20240228 | 125800 | 1752057985 | 2520 | 2520 | 2520 | 2520 | 391 |
| 389 | 20240228 | 125700 | 1751072665 | 2530 | 2530 | 2530 | 2530 | 31 |
| 390 | 20240228 | 125600 | 1750994235 | 2530 | 2530 | 2530 | 2530 | 0 |
| 391 | 20240228 | 125500 | 1750994235 | 2530 | 2530 | 2530 | 2530 | 1 |
| 392 | 20240228 | 125400 | 1750991705 | 2515 | 2515 | 2515 | 2515 | 396 |
| 393 | 20240228 | 125300 | 1749995765 | 2515 | 2525 | 2525 | 2515 | 7799 |
| 394 | 20240228 | 125200 | 1730338830 | 2525 | 2525 | 2525 | 2525 | 5 |
| 395 | 20240228 | 125100 | 1730326205 | 2525 | 2525 | 2525 | 2525 | 121 |
| 396 | 20240228 | 125000 | 1730020680 | 2525 | 2525 | 2525 | 2525 | 150 |
| 397 | 20240228 | 124900 | 1729641930 | 2525 | 2525 | 2525 | 2525 | 834 |
| 398 | 20240228 | 124800 | 1727536080 | 2525 | 2525 | 2525 | 2525 | 262 |
| 399 | 20240228 | 124700 | 1726874530 | 2525 | 2525 | 2525 | 2525 | 164 |
| 400 | 20240228 | 124600 | 1726460430 | 2530 | 2530 | 2530 | 2530 | 0 |
| 401 | 20240228 | 124500 | 1726460430 | 2530 | 2530 | 2530 | 2530 | 7 |
| 402 | 20240228 | 124400 | 1726442720 | 2525 | 2525 | 2525 | 2525 | 22 |
| 403 | 20240228 | 124300 | 1726387170 | 2530 | 2530 | 2530 | 2530 | 2 |
| 404 | 20240228 | 124200 | 1726382110 | 2525 | 2525 | 2525 | 2525 | 612 |
| 405 | 20240228 | 124100 | 1724836810 | 2525 | 2525 | 2525 | 2525 | 102 |
| 406 | 20240228 | 124000 | 1724579260 | 2525 | 2525 | 2525 | 2525 | 145 |
| 407 | 20240228 | 123900 | 1724213135 | 2530 | 2530 | 2530 | 2530 | 0 |
| 408 | 20240228 | 123800 | 1724213135 | 2530 | 2525 | 2530 | 2520 | 998 |
| 409 | 20240228 | 123700 | 1721696875 | 2525 | 2525 | 2525 | 2525 | 20 |
| 410 | 20240228 | 123600 | 1721646375 | 2525 | 2525 | 2525 | 2525 | 543 |
| 411 | 20240228 | 123500 | 1720275300 | 2525 | 2535 | 2535 | 2525 | 393 |
| 412 | 20240228 | 123400 | 1719282965 | 2530 | 2535 | 2535 | 2530 | 99 |
| 413 | 20240228 | 123300 | 1719032460 | 2530 | 2530 | 2535 | 2530 | 320 |
| 414 | 20240228 | 123200 | 1718221380 | 2530 | 2530 | 2530 | 2530 | 1 |
| 415 | 20240228 | 123100 | 1718218850 | 2535 | 2535 | 2535 | 2535 | 335 |
| 416 | 20240228 | 123000 | 1717369625 | 2520 | 2535 | 2535 | 2520 | 1965 |
| 417 | 20240228 | 122900 | 1712389050 | 2535 | 2520 | 2535 | 2520 | 928 |
| 418 | 20240228 | 122800 | 1710044430 | 2540 | 2540 | 2540 | 2540 | 0 |
| 419 | 20240228 | 122700 | 1710044430 | 2540 | 2545 | 2545 | 2520 | 137 |
| 420 | 20240228 | 122600 | 1709696465 | 2520 | 2520 | 2520 | 2520 | 457 |
| 421 | 20240228 | 122500 | 1708544825 | 2520 | 2530 | 2530 | 2520 | 8759 |
| 422 | 20240228 | 122400 | 1686448600 | 2530 | 2530 | 2530 | 2525 | 3758 |
| 423 | 20240228 | 122300 | 1676941290 | 2530 | 2535 | 2540 | 2530 | 1935 |
| 424 | 20240228 | 122200 | 1672038600 | 2540 | 2540 | 2540 | 2540 | 510 |
| 425 | 20240228 | 122100 | 1670743200 | 2540 | 2540 | 2540 | 2540 | 3 |
| 426 | 20240228 | 122000 | 1670735580 | 2545 | 2545 | 2545 | 2545 | 0 |
| 427 | 20240228 | 121900 | 1670735580 | 2545 | 2545 | 2545 | 2545 | 1 |
| 428 | 20240228 | 121800 | 1670733035 | 2545 | 2545 | 2545 | 2545 | 3 |
| 429 | 20240228 | 121700 | 1670725400 | 2535 | 2535 | 2535 | 2535 | 25 |
| 430 | 20240228 | 121600 | 1670662025 | 2545 | 2535 | 2545 | 2535 | 1131 |
| 431 | 20240228 | 121500 | 1667794930 | 2535 | 2535 | 2535 | 2535 | 175 |
| 432 | 20240228 | 121400 | 1667351305 | 2550 | 2550 | 2550 | 2550 | 39 |
| 433 | 20240228 | 121300 | 1667251855 | 2535 | 2535 | 2535 | 2535 | 275 |
| 434 | 20240228 | 121200 | 1666554730 | 2550 | 2550 | 2550 | 2550 | 5 |
| 435 | 20240228 | 121100 | 1666541980 | 2550 | 2550 | 2550 | 2550 | 1 |
| 436 | 20240228 | 121000 | 1666539430 | 2535 | 2535 | 2535 | 2535 | 107 |
| 437 | 20240228 | 120900 | 1666268185 | 2535 | 2550 | 2550 | 2535 | 3 |
| 438 | 20240228 | 120800 | 1666260550 | 2550 | 2550 | 2550 | 2550 | 1 |
| 439 | 20240228 | 120700 | 1666258000 | 2550 | 2550 | 2550 | 2550 | 0 |
| 440 | 20240228 | 120600 | 1666258000 | 2550 | 2535 | 2550 | 2535 | 5 |
| 441 | 20240228 | 120500 | 1666245310 | 2535 | 2540 | 2540 | 2530 | 6088 |
| 442 | 20240228 | 120400 | 1650805695 | 2540 | 2540 | 2555 | 2535 | 851 |
| 443 | 20240228 | 120300 | 1648642815 | 2555 | 2535 | 2555 | 2535 | 1588 |
| 444 | 20240228 | 120200 | 1644591490 | 2545 | 2540 | 2550 | 2535 | 3920 |
| 445 | 20240228 | 120100 | 1634648585 | 2535 | 2555 | 2565 | 2535 | 12034 |
| 446 | 20240228 | 120000 | 1603953215 | 2565 | 2570 | 2570 | 2555 | 11283 |
| 447 | 20240228 | 115900 | 1575012570 | 2560 | 2555 | 2570 | 2555 | 3946 |
| 448 | 20240228 | 115800 | 1564896570 | 2560 | 2560 | 2565 | 2555 | 1344 |
| 449 | 20240228 | 115700 | 1561455465 | 2555 | 2560 | 2560 | 2555 | 2521 |
| 450 | 20240228 | 115600 | 1555006290 | 2555 | 2560 | 2565 | 2550 | 5806 |
| 451 | 20240228 | 115500 | 1540147475 | 2550 | 2555 | 2560 | 2550 | 4205 |
| 452 | 20240228 | 115400 | 1529397820 | 2550 | 2540 | 2555 | 2540 | 5673 |
| 453 | 20240228 | 115300 | 1514919790 | 2545 | 2540 | 2545 | 2535 | 1181 |
| 454 | 20240228 | 115200 | 1511915850 | 2540 | 2540 | 2540 | 2535 | 371 |
| 455 | 20240228 | 115100 | 1510973740 | 2535 | 2540 | 2540 | 2535 | 34 |
| 456 | 20240228 | 115000 | 1510887465 | 2535 | 2540 | 2540 | 2535 | 102 |
| 457 | 20240228 | 114900 | 1510628390 | 2535 | 2535 | 2535 | 2535 | 613 |
| 458 | 20240228 | 114800 | 1509074435 | 2530 | 2530 | 2530 | 2530 | 32 |
| 459 | 20240228 | 114700 | 1508993475 | 2535 | 2535 | 2535 | 2530 | 78 |
| 460 | 20240228 | 114600 | 1508795750 | 2535 | 2530 | 2535 | 2530 | 165 |
| 461 | 20240228 | 114500 | 1508378050 | 2535 | 2530 | 2535 | 2530 | 216 |
| 462 | 20240228 | 114400 | 1507831560 | 2530 | 2535 | 2535 | 2530 | 830 |
| 463 | 20240228 | 114300 | 1505731645 | 2535 | 2525 | 2535 | 2525 | 80 |
| 464 | 20240228 | 114200 | 1505529635 | 2525 | 2525 | 2525 | 2525 | 648 |
| 465 | 20240228 | 114100 | 1503893435 | 2525 | 2540 | 2540 | 2525 | 7895 |
| 466 | 20240228 | 114000 | 1483941715 | 2540 | 2540 | 2540 | 2540 | 0 |
| 467 | 20240228 | 113900 | 1483941715 | 2540 | 2545 | 2545 | 2530 | 5872 |
| 468 | 20240228 | 113800 | 1469056940 | 2555 | 2555 | 2555 | 2555 | 1 |
| 469 | 20240228 | 113700 | 1469054385 | 2545 | 2540 | 2545 | 2540 | 177 |
| 470 | 20240228 | 113600 | 1468604420 | 2540 | 2540 | 2540 | 2540 | 1160 |
| 471 | 20240228 | 113500 | 1465658020 | 2540 | 2550 | 2555 | 2540 | 2080 |
| 472 | 20240228 | 113400 | 1460371465 | 2555 | 2555 | 2555 | 2550 | 1848 |
| 473 | 20240228 | 113300 | 1455659035 | 2555 | 2545 | 2555 | 2545 | 292 |
| 474 | 20240228 | 113200 | 1454914430 | 2545 | 2545 | 2545 | 2545 | 393 |
| 475 | 20240228 | 113100 | 1453914245 | 2550 | 2540 | 2550 | 2540 | 393 |
| 476 | 20240228 | 113000 | 1452916005 | 2540 | 2545 | 2545 | 2540 | 3831 |
| 477 | 20240228 | 112900 | 1443184065 | 2545 | 2550 | 2550 | 2545 | 971 |
| 478 | 20240228 | 112800 | 1440712270 | 2550 | 2550 | 2560 | 2540 | 7149 |
| 479 | 20240228 | 112700 | 1422497210 | 2560 | 2565 | 2570 | 2550 | 18113 |
| 480 | 20240228 | 112600 | 1376072775 | 2560 | 2570 | 2570 | 2555 | 5857 |
| 481 | 20240228 | 112500 | 1361059105 | 2570 | 2570 | 2575 | 2555 | 9756 |
| 482 | 20240228 | 112400 | 1336018120 | 2565 | 2560 | 2570 | 2555 | 18629 |
| 483 | 20240228 | 112300 | 1288268155 | 2560 | 2550 | 2560 | 2550 | 2132 |
| 484 | 20240228 | 112200 | 1282816930 | 2555 | 2550 | 2560 | 2535 | 8526 |
| 485 | 20240228 | 112100 | 1261024680 | 2535 | 2545 | 2550 | 2535 | 1424 |
| 486 | 20240228 | 112000 | 1257404005 | 2535 | 2530 | 2545 | 2530 | 274 |
| 487 | 20240228 | 111900 | 1256710760 | 2535 | 2545 | 2545 | 2535 | 6471 |
| 488 | 20240228 | 111800 | 1240257855 | 2540 | 2540 | 2540 | 2540 | 156 |
| 489 | 20240228 | 111700 | 1239861615 | 2535 | 2530 | 2535 | 2530 | 1182 |
| 490 | 20240228 | 111600 | 1236865760 | 2530 | 2560 | 2560 | 2530 | 20109 |
| 491 | 20240228 | 111500 | 1185847330 | 2545 | 2565 | 2565 | 2545 | 15267 |
| 492 | 20240228 | 111400 | 1146794755 | 2555 | 2550 | 2565 | 2540 | 10596 |
| 493 | 20240228 | 111300 | 1119700165 | 2540 | 2550 | 2555 | 2535 | 3172 |
| 494 | 20240228 | 111200 | 1111625200 | 2550 | 2550 | 2560 | 2535 | 15728 |
| 495 | 20240228 | 111100 | 1071613055 | 2550 | 2545 | 2560 | 2545 | 16300 |
| 496 | 20240228 | 111000 | 1029964580 | 2550 | 2540 | 2555 | 2530 | 15220 |
| 497 | 20240228 | 110900 | 991210340 | 2540 | 2525 | 2545 | 2520 | 11718 |
| 498 | 20240228 | 110800 | 961542530 | 2530 | 2530 | 2555 | 2525 | 12821 |
| 499 | 20240228 | 110700 | 929062890 | 2535 | 2570 | 2575 | 2535 | 35000 |
| 500 | 20240228 | 110600 | 839594835 | 2575 | 2515 | 2580 | 2515 | 34147 |
| 501 | 20240228 | 110500 | 752036985 | 2505 | 2520 | 2535 | 2505 | 8463 |
| 502 | 20240228 | 110400 | 730782635 | 2515 | 2520 | 2535 | 2515 | 17481 |
| 503 | 20240228 | 110300 | 686763680 | 2520 | 2575 | 2575 | 2520 | 36542 |
| 504 | 20240228 | 110200 | 593842085 | 2555 | 2610 | 2615 | 2545 | 63087 |
| 505 | 20240228 | 110100 | 430984400 | 2605 | 2500 | 2645 | 2500 | 72518 |
| 506 | 20240228 | 110000 | 243915300 | 2500 | 2500 | 2500 | 2500 | 45 |
| 507 | 20240228 | 105900 | 243802800 | 2500 | 2500 | 2500 | 2500 | 7 |
| 508 | 20240228 | 105800 | 243785300 | 2505 | 2505 | 2505 | 2505 | 6 |
| 509 | 20240228 | 105700 | 243770270 | 2505 | 2505 | 2505 | 2505 | 0 |
| 510 | 20240228 | 105600 | 243770270 | 2505 | 2505 | 2505 | 2505 | 0 |
| 511 | 20240228 | 105500 | 243770270 | 2505 | 2505 | 2505 | 2505 | 0 |
| 512 | 20240228 | 105400 | 243770270 | 2505 | 2505 | 2505 | 2505 | 0 |
| 513 | 20240228 | 105300 | 243770270 | 2505 | 2505 | 2505 | 2505 | 534 |
| 514 | 20240228 | 105200 | 242432600 | 2490 | 2490 | 2490 | 2490 | 1900 |
| 515 | 20240228 | 105100 | 237701600 | 2490 | 2500 | 2500 | 2490 | 2498 |
| 516 | 20240228 | 105000 | 231468720 | 2505 | 2505 | 2505 | 2505 | 0 |
| 517 | 20240228 | 104900 | 231468720 | 2505 | 2505 | 2505 | 2505 | 39 |
| 518 | 20240228 | 104800 | 231371025 | 2505 | 2505 | 2505 | 2505 | 0 |
| 519 | 20240228 | 104700 | 231371025 | 2505 | 2505 | 2505 | 2505 | 0 |
| 520 | 20240228 | 104600 | 231371025 | 2505 | 2505 | 2505 | 2505 | 0 |
| 521 | 20240228 | 104500 | 231371025 | 2505 | 2505 | 2505 | 2505 | 26 |
| 522 | 20240228 | 104400 | 231305895 | 2505 | 2505 | 2505 | 2505 | 400 |
| 523 | 20240228 | 104300 | 230303895 | 2505 | 2500 | 2505 | 2500 | 66 |
| 524 | 20240228 | 104200 | 230138865 | 2505 | 2505 | 2505 | 2505 | 33 |
| 525 | 20240228 | 104100 | 230056200 | 2505 | 2505 | 2505 | 2505 | 598 |
| 526 | 20240228 | 104000 | 228558210 | 2505 | 2505 | 2505 | 2505 | 5 |
| 527 | 20240228 | 103900 | 228545685 | 2510 | 2510 | 2510 | 2510 | 0 |
| 528 | 20240228 | 103800 | 228545685 | 2510 | 2510 | 2510 | 2510 | 20 |
| 529 | 20240228 | 103700 | 228495485 | 2505 | 2505 | 2505 | 2505 | 20 |
| 530 | 20240228 | 103600 | 228445385 | 2505 | 2505 | 2505 | 2505 | 247 |
| 531 | 20240228 | 103500 | 227826650 | 2505 | 2505 | 2505 | 2505 | 3 |
| 532 | 20240228 | 103400 | 227819135 | 2505 | 2505 | 2505 | 2505 | 35 |
| 533 | 20240228 | 103300 | 227731460 | 2505 | 2505 | 2505 | 2505 | 966 |
| 534 | 20240228 | 103200 | 225311630 | 2500 | 2500 | 2500 | 2500 | 500 |
| 535 | 20240228 | 103100 | 224061630 | 2500 | 2500 | 2500 | 2500 | 0 |
| 536 | 20240228 | 103000 | 224061630 | 2500 | 2500 | 2500 | 2500 | 872 |
| 537 | 20240228 | 102900 | 221881630 | 2505 | 2505 | 2505 | 2505 | 0 |
| 538 | 20240228 | 102800 | 221881630 | 2505 | 2500 | 2505 | 2500 | 1006 |
| 539 | 20240228 | 102700 | 219366600 | 2505 | 2505 | 2505 | 2505 | 90 |
| 540 | 20240228 | 102600 | 219141150 | 2500 | 2500 | 2500 | 2500 | 100 |
| 541 | 20240228 | 102500 | 218891150 | 2505 | 2505 | 2505 | 2505 | 0 |
| 542 | 20240228 | 102400 | 218891150 | 2505 | 2505 | 2505 | 2505 | 54 |
| 543 | 20240228 | 102300 | 218755880 | 2505 | 2505 | 2505 | 2505 | 34 |
| 544 | 20240228 | 102200 | 218670710 | 2505 | 2505 | 2505 | 2505 | 0 |
| 545 | 20240228 | 102100 | 218670710 | 2505 | 2505 | 2505 | 2505 | 611 |
| 546 | 20240228 | 102000 | 217140155 | 2505 | 2505 | 2505 | 2505 | 400 |
| 547 | 20240228 | 101900 | 216138155 | 2510 | 2510 | 2510 | 2510 | 0 |
| 548 | 20240228 | 101800 | 216138155 | 2510 | 2510 | 2510 | 2510 | 1 |
| 549 | 20240228 | 101700 | 216135645 | 2510 | 2510 | 2510 | 2510 | 0 |
| 550 | 20240228 | 101600 | 216135645 | 2510 | 2510 | 2510 | 2510 | 0 |
| 551 | 20240228 | 101500 | 216135645 | 2510 | 2510 | 2510 | 2510 | 1500 |
| 552 | 20240228 | 101400 | 212370645 | 2505 | 2505 | 2505 | 2505 | 90 |
| 553 | 20240228 | 101300 | 212145195 | 2510 | 2510 | 2510 | 2510 | 0 |
| 554 | 20240228 | 101200 | 212145195 | 2510 | 2510 | 2510 | 2510 | 10 |
| 555 | 20240228 | 101100 | 212120095 | 2510 | 2510 | 2510 | 2510 | 500 |
| 556 | 20240228 | 101000 | 210865095 | 2510 | 2510 | 2510 | 2510 | 356 |
| 557 | 20240228 | 100900 | 209971535 | 2510 | 2510 | 2510 | 2510 | 144 |
| 558 | 20240228 | 100800 | 209610095 | 2510 | 2510 | 2510 | 2510 | 6 |
| 559 | 20240228 | 100700 | 209595035 | 2510 | 2505 | 2510 | 2505 | 133 |
| 560 | 20240228 | 100600 | 209261865 | 2505 | 2510 | 2510 | 2505 | 516 |
| 561 | 20240228 | 100500 | 207966715 | 2510 | 2515 | 2515 | 2510 | 219 |
| 562 | 20240228 | 100400 | 207416415 | 2515 | 2510 | 2515 | 2510 | 500 |
| 563 | 20240228 | 100300 | 206159165 | 2510 | 2510 | 2510 | 2500 | 2038 |
| 564 | 20240228 | 100200 | 201062715 | 2510 | 2510 | 2510 | 2510 | 12 |
| 565 | 20240228 | 100100 | 201032595 | 2510 | 2510 | 2510 | 2510 | 188 |
| 566 | 20240228 | 100000 | 200560715 | 2505 | 2500 | 2505 | 2500 | 16 |
| 567 | 20240228 | 095900 | 200520640 | 2510 | 2500 | 2510 | 2500 | 2987 |
| 568 | 20240228 | 095800 | 193052720 | 2500 | 2500 | 2500 | 2500 | 0 |
| 569 | 20240228 | 095700 | 193052720 | 2500 | 2505 | 2505 | 2500 | 4000 |
| 570 | 20240228 | 095600 | 183049215 | 2510 | 2510 | 2510 | 2510 | 108 |
| 571 | 20240228 | 095500 | 182778135 | 2510 | 2510 | 2510 | 2510 | 4 |
| 572 | 20240228 | 095400 | 182768095 | 2510 | 2505 | 2510 | 2500 | 1000 |
| 573 | 20240228 | 095300 | 180264325 | 2505 | 2505 | 2505 | 2505 | 10 |
| 574 | 20240228 | 095200 | 180239275 | 2510 | 2505 | 2510 | 2505 | 1120 |
| 575 | 20240228 | 095100 | 177433575 | 2510 | 2510 | 2510 | 2510 | 1364 |
| 576 | 20240228 | 095000 | 174009935 | 2520 | 2520 | 2520 | 2520 | 50 |
| 577 | 20240228 | 094900 | 173883935 | 2510 | 2510 | 2510 | 2510 | 0 |
| 578 | 20240228 | 094800 | 173883935 | 2510 | 2510 | 2510 | 2510 | 249 |
| 579 | 20240228 | 094700 | 173258945 | 2505 | 2510 | 2510 | 2505 | 51 |
| 580 | 20240228 | 094600 | 173131185 | 2510 | 2520 | 2520 | 2510 | 3163 |
| 581 | 20240228 | 094500 | 165180335 | 2520 | 2515 | 2520 | 2515 | 704 |
| 582 | 20240228 | 094400 | 163409770 | 2515 | 2515 | 2515 | 2515 | 604 |
| 583 | 20240228 | 094300 | 161890710 | 2510 | 2510 | 2510 | 2510 | 423 |
| 584 | 20240228 | 094200 | 160828980 | 2510 | 2510 | 2510 | 2510 | 363 |
| 585 | 20240228 | 094100 | 159917850 | 2510 | 2505 | 2510 | 2505 | 74 |
| 586 | 20240228 | 094000 | 159732300 | 2510 | 2510 | 2510 | 2510 | 112 |
| 587 | 20240228 | 093900 | 159451180 | 2510 | 2510 | 2510 | 2510 | 12 |
| 588 | 20240228 | 093800 | 159421060 | 2510 | 2510 | 2510 | 2510 | 5 |
| 589 | 20240228 | 093700 | 159408510 | 2500 | 2500 | 2500 | 2500 | 326 |
| 590 | 20240228 | 093600 | 158593510 | 2500 | 2500 | 2500 | 2500 | 701 |
| 591 | 20240228 | 093500 | 156841010 | 2500 | 2505 | 2505 | 2500 | 3000 |
| 592 | 20240228 | 093400 | 149337330 | 2515 | 2515 | 2515 | 2515 | 0 |
| 593 | 20240228 | 093300 | 149337330 | 2515 | 2510 | 2515 | 2510 | 342 |
| 594 | 20240228 | 093200 | 148478905 | 2520 | 2510 | 2520 | 2510 | 201 |
| 595 | 20240228 | 093100 | 147974385 | 2515 | 2520 | 2520 | 2515 | 845 |
| 596 | 20240228 | 093000 | 145849020 | 2520 | 2520 | 2520 | 2520 | 10 |
| 597 | 20240228 | 092900 | 145823820 | 2520 | 2520 | 2525 | 2520 | 1354 |
| 598 | 20240228 | 092800 | 142406210 | 2525 | 2510 | 2525 | 2510 | 14021 |
| 599 | 20240228 | 092700 | 107046185 | 2505 | 2505 | 2505 | 2505 | 132 |
| 600 | 20240228 | 092600 | 106715525 | 2505 | 2505 | 2505 | 2505 | 403 |
| 601 | 20240228 | 092500 | 105706010 | 2500 | 2500 | 2500 | 2500 | 18 |
| 602 | 20240228 | 092400 | 105661010 | 2500 | 2500 | 2500 | 2500 | 13 |
| 603 | 20240228 | 092300 | 105628510 | 2505 | 2505 | 2505 | 2500 | 53 |
| 604 | 20240228 | 092200 | 105495895 | 2505 | 2505 | 2505 | 2505 | 100 |
| 605 | 20240228 | 092100 | 105245395 | 2505 | 2505 | 2505 | 2505 | 1536 |
| 606 | 20240228 | 092000 | 101397715 | 2505 | 2505 | 2505 | 2505 | 259 |
| 607 | 20240228 | 091900 | 100748920 | 2495 | 2495 | 2495 | 2495 | 7066 |
| 608 | 20240228 | 091800 | 83119250 | 2495 | 2495 | 2495 | 2495 | 1107 |
| 609 | 20240228 | 091700 | 80357285 | 2500 | 2500 | 2500 | 2500 | 241 |
| 610 | 20240228 | 091600 | 79754785 | 2505 | 2505 | 2505 | 2500 | 1216 |
| 611 | 20240228 | 091500 | 76711005 | 2505 | 2495 | 2505 | 2495 | 1299 |
| 612 | 20240228 | 091400 | 73458920 | 2490 | 2495 | 2500 | 2485 | 3983 |
| 613 | 20240228 | 091300 | 63537385 | 2500 | 2505 | 2505 | 2500 | 660 |
| 614 | 20240228 | 091200 | 61887175 | 2510 | 2510 | 2510 | 2505 | 181 |
| 615 | 20240228 | 091100 | 61433365 | 2505 | 2505 | 2505 | 2505 | 543 |
| 616 | 20240228 | 091000 | 60073150 | 2505 | 2505 | 2505 | 2500 | 864 |
| 617 | 20240228 | 090900 | 57911830 | 2505 | 2505 | 2505 | 2505 | 2 |
| 618 | 20240228 | 090800 | 57906820 | 2495 | 2525 | 2525 | 2495 | 1015 |
| 619 | 20240228 | 090700 | 55360475 | 2520 | 2535 | 2535 | 2515 | 919 |
| 620 | 20240228 | 090600 | 53040360 | 2530 | 2510 | 2540 | 2505 | 8953 |
| 621 | 20240228 | 090500 | 30466460 | 2505 | 2500 | 2505 | 2495 | 6890 |
| 622 | 20240228 | 090400 | 13219420 | 2500 | 2505 | 2505 | 2500 | 1250 |
| 623 | 20240228 | 090300 | 10090370 | 2505 | 2500 | 2505 | 2500 | 133 |
| 624 | 20240228 | 090200 | 9757855 | 2500 | 2495 | 2500 | 2485 | 2092 |
| 625 | 20240228 | 090100 | 4539175 | 2495 | 2490 | 2495 | 2490 | 404 |
| 626 | 20240228 | 090000 | 3531200 | 2490 | 2485 | 2490 | 2485 | 1421 |