34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240308 | 192400 | 11691758250 | 22550 | 22550 | 22550 | 22550 | 13709 |
| 3 | 20240308 | 192300 | 11691758250 | 22550 | 22550 | 22550 | 22550 | 0 |
| 4 | 20240308 | 192200 | 11691758250 | 22550 | 22550 | 22550 | 22550 | 0 |
| 5 | 20240308 | 192100 | 11691758250 | 22550 | 22550 | 22550 | 22550 | 0 |
| 6 | 20240308 | 192000 | 11691758250 | 22550 | 22550 | 22550 | 22550 | 0 |
| 7 | 20240308 | 191900 | 11691758250 | 22550 | 22550 | 22550 | 22550 | 0 |
| 8 | 20240308 | 191800 | 11691758250 | 22550 | 22550 | 22550 | 22550 | 0 |
| 9 | 20240308 | 191700 | 11691758250 | 22550 | 22550 | 22550 | 22550 | 0 |
| 10 | 20240308 | 191600 | 11691758250 | 22550 | 22550 | 22550 | 22550 | 0 |
| 11 | 20240308 | 191500 | 11691758250 | 22550 | 22550 | 22550 | 22550 | 0 |
| 12 | 20240308 | 191400 | 11691758250 | 22550 | 22550 | 22550 | 22550 | 0 |
| 13 | 20240308 | 191300 | 11691758250 | 22550 | 22550 | 22550 | 22550 | 0 |
| 14 | 20240308 | 191200 | 11691758250 | 22550 | 22550 | 22550 | 22550 | 0 |
| 15 | 20240308 | 191100 | 11691758250 | 22550 | 22550 | 22550 | 22550 | 0 |
| 16 | 20240308 | 191000 | 11691758250 | 22550 | 22550 | 22550 | 22550 | 0 |
| 17 | 20240308 | 190900 | 11691758250 | 22550 | 22550 | 22550 | 22550 | 0 |
| 18 | 20240308 | 190800 | 11691758250 | 22550 | 22550 | 22550 | 22550 | 0 |
| 19 | 20240308 | 190700 | 11691758250 | 22550 | 22550 | 22550 | 22550 | 0 |
| 20 | 20240308 | 190600 | 11691758250 | 22550 | 22550 | 22550 | 22550 | 0 |
| 21 | 20240308 | 190500 | 11691758250 | 22550 | 22550 | 22550 | 22550 | 0 |
| 22 | 20240308 | 190400 | 11691758250 | 22550 | 22550 | 22550 | 22550 | 0 |
| 23 | 20240308 | 190300 | 11691758250 | 22550 | 22550 | 22550 | 22550 | 0 |
| 24 | 20240308 | 190200 | 11691758250 | 22550 | 22550 | 22550 | 22550 | 0 |
| 25 | 20240308 | 190100 | 11691758250 | 22550 | 22550 | 22550 | 22550 | 0 |
| 26 | 20240308 | 190000 | 11691758250 | 22550 | 22550 | 22550 | 22550 | 0 |
| 27 | 20240308 | 185900 | 11691758250 | 22550 | 22550 | 22550 | 22550 | 0 |
| 28 | 20240308 | 185800 | 11691758250 | 22550 | 22550 | 22550 | 22550 | 0 |
| 29 | 20240308 | 185700 | 11691758250 | 22550 | 22550 | 22550 | 22550 | 0 |
| 30 | 20240308 | 185600 | 11691758250 | 22550 | 22550 | 22550 | 22550 | 0 |
| 31 | 20240308 | 185500 | 11691758250 | 22550 | 22550 | 22550 | 22550 | 0 |
| 32 | 20240308 | 185400 | 11691758250 | 22550 | 22550 | 22550 | 22550 | 13709 |
| 33 | 20240308 | 185300 | 11691758250 | 22550 | 22550 | 22550 | 22550 | 0 |
| 34 | 20240308 | 185200 | 11691758250 | 22550 | 22550 | 22550 | 22550 | 0 |
| 35 | 20240308 | 185100 | 11691758250 | 22550 | 22550 | 22550 | 22550 | 0 |
| 36 | 20240308 | 185000 | 11691758250 | 22550 | 22550 | 22550 | 22550 | 0 |
| 37 | 20240308 | 184900 | 11691758250 | 22550 | 22550 | 22550 | 22550 | 0 |
| 38 | 20240308 | 184800 | 11691758250 | 22550 | 22550 | 22550 | 22550 | 0 |
| 39 | 20240308 | 184700 | 11691758250 | 22550 | 22550 | 22550 | 22550 | 0 |
| 40 | 20240308 | 184600 | 11691758250 | 22550 | 22550 | 22550 | 22550 | 0 |
| 41 | 20240308 | 184500 | 11691758250 | 22550 | 22550 | 22550 | 22550 | 0 |
| 42 | 20240308 | 184400 | 11691758250 | 22550 | 22550 | 22550 | 22550 | 0 |
| 43 | 20240308 | 184300 | 11691758250 | 22550 | 22550 | 22550 | 22550 | 0 |
| 44 | 20240308 | 184200 | 11691758250 | 22550 | 22550 | 22550 | 22550 | 0 |
| 45 | 20240308 | 184100 | 11691758250 | 22550 | 22550 | 22550 | 22550 | 0 |
| 46 | 20240308 | 184000 | 11691758250 | 22550 | 22550 | 22550 | 22550 | 0 |
| 47 | 20240308 | 183900 | 11691758250 | 22550 | 22550 | 22550 | 22550 | 0 |
| 48 | 20240308 | 183800 | 11691758250 | 22550 | 22550 | 22550 | 22550 | 0 |
| 49 | 20240308 | 183700 | 11691758250 | 22550 | 22550 | 22550 | 22550 | 0 |
| 50 | 20240308 | 183600 | 11691758250 | 22550 | 22550 | 22550 | 22550 | 0 |
| 51 | 20240308 | 183500 | 11691758250 | 22550 | 22550 | 22550 | 22550 | 0 |
| 52 | 20240308 | 183400 | 11691758250 | 22550 | 22550 | 22550 | 22550 | 0 |
| 53 | 20240308 | 183300 | 11691758250 | 22550 | 22550 | 22550 | 22550 | 0 |
| 54 | 20240308 | 183200 | 11691758250 | 22550 | 22550 | 22550 | 22550 | 0 |
| 55 | 20240308 | 183100 | 11691758250 | 22550 | 22550 | 22550 | 22550 | 0 |
| 56 | 20240308 | 183000 | 11691758250 | 22550 | 22550 | 22550 | 22550 | 0 |
| 57 | 20240308 | 182900 | 11691758250 | 22550 | 22550 | 22550 | 22550 | 0 |
| 58 | 20240308 | 182800 | 11691758250 | 22550 | 22550 | 22550 | 22550 | 0 |
| 59 | 20240308 | 182700 | 11691758250 | 22550 | 22550 | 22550 | 22550 | 0 |
| 60 | 20240308 | 182600 | 11691758250 | 22550 | 22550 | 22550 | 22550 | 0 |
| 61 | 20240308 | 182500 | 11691758250 | 22550 | 22550 | 22550 | 22550 | 0 |
| 62 | 20240308 | 182400 | 11691758250 | 22550 | 22550 | 22550 | 22550 | 13709 |
| 63 | 20240308 | 182300 | 11691758250 | 22550 | 22550 | 22550 | 22550 | 0 |
| 64 | 20240308 | 182200 | 11691758250 | 22550 | 22550 | 22550 | 22550 | 0 |
| 65 | 20240308 | 182100 | 11691758250 | 22550 | 22550 | 22550 | 22550 | 0 |
| 66 | 20240308 | 182000 | 11691758250 | 22550 | 22550 | 22550 | 22550 | 0 |
| 67 | 20240308 | 181900 | 11691758250 | 22550 | 22550 | 22550 | 22550 | 0 |
| 68 | 20240308 | 181800 | 11691758250 | 22550 | 22550 | 22550 | 22550 | 0 |
| 69 | 20240308 | 181700 | 11691758250 | 22550 | 22550 | 22550 | 22550 | 0 |
| 70 | 20240308 | 181600 | 11691758250 | 22550 | 22550 | 22550 | 22550 | 0 |
| 71 | 20240308 | 181500 | 11691758250 | 22550 | 22550 | 22550 | 22550 | 0 |
| 72 | 20240308 | 181400 | 11691758250 | 22550 | 22550 | 22550 | 22550 | 0 |
| 73 | 20240308 | 181300 | 11691758250 | 22550 | 22550 | 22550 | 22550 | 0 |
| 74 | 20240308 | 181200 | 11691758250 | 22550 | 22550 | 22550 | 22550 | 0 |
| 75 | 20240308 | 181100 | 11691758250 | 22550 | 22550 | 22550 | 22550 | 0 |
| 76 | 20240308 | 181000 | 11691758250 | 22550 | 22550 | 22550 | 22550 | 0 |
| 77 | 20240308 | 180900 | 11691758250 | 22550 | 22550 | 22550 | 22550 | 0 |
| 78 | 20240308 | 180800 | 11691758250 | 22550 | 22550 | 22550 | 22550 | 0 |
| 79 | 20240308 | 180700 | 11691758250 | 22550 | 22550 | 22550 | 22550 | 0 |
| 80 | 20240308 | 180600 | 11691758250 | 22550 | 22550 | 22550 | 22550 | 0 |
| 81 | 20240308 | 180500 | 11691758250 | 22550 | 22550 | 22550 | 22550 | 0 |
| 82 | 20240308 | 180400 | 11691758250 | 22550 | 22550 | 22550 | 22550 | 0 |
| 83 | 20240308 | 180300 | 11691758250 | 22550 | 22550 | 22550 | 22550 | 0 |
| 84 | 20240308 | 180200 | 11691758250 | 22550 | 22550 | 22550 | 22550 | 0 |
| 85 | 20240308 | 180100 | 11691758250 | 22550 | 22550 | 22550 | 22550 | 0 |
| 86 | 20240308 | 180000 | 11691758250 | 22550 | 22550 | 22550 | 22550 | 0 |
| 87 | 20240308 | 175900 | 11691758250 | 22550 | 22550 | 22550 | 22550 | 0 |
| 88 | 20240308 | 175800 | 11691758250 | 22550 | 22550 | 22550 | 22550 | 0 |
| 89 | 20240308 | 175700 | 11691758250 | 22550 | 22550 | 22550 | 22550 | 0 |
| 90 | 20240308 | 175600 | 11691758250 | 22550 | 22550 | 22550 | 22550 | 0 |
| 91 | 20240308 | 175500 | 11691758250 | 22550 | 22550 | 22550 | 22550 | 0 |
| 92 | 20240308 | 175400 | 11691758250 | 22550 | 22550 | 22550 | 22550 | 13709 |
| 93 | 20240308 | 175300 | 11691758250 | 22550 | 22550 | 22550 | 22550 | 0 |
| 94 | 20240308 | 175200 | 11691758250 | 22550 | 22550 | 22550 | 22550 | 0 |
| 95 | 20240308 | 175100 | 11691758250 | 22550 | 22550 | 22550 | 22550 | 0 |
| 96 | 20240308 | 175000 | 11691758250 | 22550 | 22550 | 22550 | 22550 | 0 |
| 97 | 20240308 | 174900 | 11691758250 | 22550 | 22550 | 22550 | 22550 | 0 |
| 98 | 20240308 | 174800 | 11691758250 | 22550 | 22550 | 22550 | 22550 | 0 |
| 99 | 20240308 | 174700 | 11691758250 | 22550 | 22550 | 22550 | 22550 | 0 |
| 100 | 20240308 | 174600 | 11691758250 | 22550 | 22550 | 22550 | 22550 | 0 |
| 101 | 20240308 | 174500 | 11691758250 | 22550 | 22550 | 22550 | 22550 | 0 |
| 102 | 20240308 | 174400 | 11691758250 | 22550 | 22550 | 22550 | 22550 | 0 |
| 103 | 20240308 | 174300 | 11691758250 | 22550 | 22550 | 22550 | 22550 | 0 |
| 104 | 20240308 | 174200 | 11691758250 | 22550 | 22550 | 22550 | 22550 | 0 |
| 105 | 20240308 | 174100 | 11691758250 | 22550 | 22550 | 22550 | 22550 | 0 |
| 106 | 20240308 | 174000 | 11691758250 | 22550 | 22550 | 22550 | 22550 | 0 |
| 107 | 20240308 | 173900 | 11691758250 | 22550 | 22550 | 22550 | 22550 | 0 |
| 108 | 20240308 | 173800 | 11691758250 | 22550 | 22550 | 22550 | 22550 | 0 |
| 109 | 20240308 | 173700 | 11691758250 | 22550 | 22550 | 22550 | 22550 | 0 |
| 110 | 20240308 | 173600 | 11691758250 | 22550 | 22550 | 22550 | 22550 | 0 |
| 111 | 20240308 | 173500 | 11691758250 | 22550 | 22550 | 22550 | 22550 | 0 |
| 112 | 20240308 | 173400 | 11691758250 | 22550 | 22550 | 22550 | 22550 | 0 |
| 113 | 20240308 | 173300 | 11691758250 | 22550 | 22550 | 22550 | 22550 | 0 |
| 114 | 20240308 | 173200 | 11691758250 | 22550 | 22550 | 22550 | 22550 | 0 |
| 115 | 20240308 | 173100 | 11691758250 | 22550 | 22550 | 22550 | 22550 | 0 |
| 116 | 20240308 | 173000 | 11691758250 | 22550 | 22550 | 22550 | 22550 | 0 |
| 117 | 20240308 | 172900 | 11691758250 | 22550 | 22550 | 22550 | 22550 | 0 |
| 118 | 20240308 | 172800 | 11691758250 | 22550 | 22550 | 22550 | 22550 | 0 |
| 119 | 20240308 | 172700 | 11691758250 | 22550 | 22550 | 22550 | 22550 | 0 |
| 120 | 20240308 | 172600 | 11691758250 | 22550 | 22550 | 22550 | 22550 | 0 |
| 121 | 20240308 | 172500 | 11691758250 | 22550 | 22550 | 22550 | 22550 | 0 |
| 122 | 20240308 | 172400 | 11691758250 | 22550 | 22550 | 22550 | 22550 | 13709 |
| 123 | 20240308 | 172300 | 11691758250 | 22550 | 22550 | 22550 | 22550 | 0 |
| 124 | 20240308 | 172200 | 11691758250 | 22550 | 22550 | 22550 | 22550 | 0 |
| 125 | 20240308 | 172100 | 11691758250 | 22550 | 22550 | 22550 | 22550 | 0 |
| 126 | 20240308 | 172000 | 11691758250 | 22550 | 22550 | 22550 | 22550 | 0 |
| 127 | 20240308 | 171900 | 11691758250 | 22550 | 22550 | 22550 | 22550 | 0 |
| 128 | 20240308 | 171800 | 11691758250 | 22550 | 22550 | 22550 | 22550 | 0 |
| 129 | 20240308 | 171700 | 11691758250 | 22550 | 22550 | 22550 | 22550 | 0 |
| 130 | 20240308 | 171600 | 11691758250 | 22550 | 22550 | 22550 | 22550 | 0 |
| 131 | 20240308 | 171500 | 11691758250 | 22550 | 22550 | 22550 | 22550 | 0 |
| 132 | 20240308 | 171400 | 11691758250 | 22550 | 22550 | 22550 | 22550 | 0 |
| 133 | 20240308 | 171300 | 11691758250 | 22550 | 22550 | 22550 | 22550 | 0 |
| 134 | 20240308 | 171200 | 11691758250 | 22550 | 22550 | 22550 | 22550 | 0 |
| 135 | 20240308 | 171100 | 11691758250 | 22550 | 22550 | 22550 | 22550 | 0 |
| 136 | 20240308 | 171000 | 11691758250 | 22550 | 22550 | 22550 | 22550 | 0 |
| 137 | 20240308 | 170900 | 11691758250 | 22550 | 22550 | 22550 | 22550 | 0 |
| 138 | 20240308 | 170800 | 11691758250 | 22550 | 22550 | 22550 | 22550 | 0 |
| 139 | 20240308 | 170700 | 11691758250 | 22550 | 22550 | 22550 | 22550 | 0 |
| 140 | 20240308 | 170600 | 11691758250 | 22550 | 22550 | 22550 | 22550 | 0 |
| 141 | 20240308 | 170500 | 11691758250 | 22550 | 22550 | 22550 | 22550 | 0 |
| 142 | 20240308 | 170400 | 11691758250 | 22550 | 22550 | 22550 | 22550 | 0 |
| 143 | 20240308 | 170300 | 11691758250 | 22550 | 22550 | 22550 | 22550 | 0 |
| 144 | 20240308 | 170200 | 11691758250 | 22550 | 22550 | 22550 | 22550 | 0 |
| 145 | 20240308 | 170100 | 11691758250 | 22550 | 22550 | 22550 | 22550 | 0 |
| 146 | 20240308 | 170000 | 11691758250 | 22550 | 22550 | 22550 | 22550 | 0 |
| 147 | 20240308 | 165900 | 11691758250 | 22550 | 22550 | 22550 | 22550 | 0 |
| 148 | 20240308 | 165800 | 11691758250 | 22550 | 22550 | 22550 | 22550 | 0 |
| 149 | 20240308 | 165700 | 11691758250 | 22550 | 22550 | 22550 | 22550 | 0 |
| 150 | 20240308 | 165600 | 11691758250 | 22550 | 22550 | 22550 | 22550 | 0 |
| 151 | 20240308 | 165500 | 11691758250 | 22550 | 22550 | 22550 | 22550 | 0 |
| 152 | 20240308 | 165400 | 11691758250 | 22550 | 22550 | 22550 | 22550 | 13709 |
| 153 | 20240308 | 165300 | 11691758250 | 22550 | 22550 | 22550 | 22550 | 0 |
| 154 | 20240308 | 165200 | 11691758250 | 22550 | 22550 | 22550 | 22550 | 0 |
| 155 | 20240308 | 165100 | 11691758250 | 22550 | 22550 | 22550 | 22550 | 0 |
| 156 | 20240308 | 165000 | 11691758250 | 22550 | 22550 | 22550 | 22550 | 0 |
| 157 | 20240308 | 164900 | 11691758250 | 22550 | 22550 | 22550 | 22550 | 0 |
| 158 | 20240308 | 164800 | 11691758250 | 22550 | 22550 | 22550 | 22550 | 0 |
| 159 | 20240308 | 164700 | 11691758250 | 22550 | 22550 | 22550 | 22550 | 0 |
| 160 | 20240308 | 164600 | 11691758250 | 22550 | 22550 | 22550 | 22550 | 0 |
| 161 | 20240308 | 164500 | 11691758250 | 22550 | 22550 | 22550 | 22550 | 0 |
| 162 | 20240308 | 164400 | 11691758250 | 22550 | 22550 | 22550 | 22550 | 0 |
| 163 | 20240308 | 164300 | 11691758250 | 22550 | 22550 | 22550 | 22550 | 0 |
| 164 | 20240308 | 164200 | 11691758250 | 22550 | 22550 | 22550 | 22550 | 0 |
| 165 | 20240308 | 164100 | 11691758250 | 22550 | 22550 | 22550 | 22550 | 0 |
| 166 | 20240308 | 164000 | 11691758250 | 22550 | 22550 | 22550 | 22550 | 0 |
| 167 | 20240308 | 163900 | 11691758250 | 22550 | 22550 | 22550 | 22550 | 0 |
| 168 | 20240308 | 163800 | 11691758250 | 22550 | 22550 | 22550 | 22550 | 0 |
| 169 | 20240308 | 163700 | 11691758250 | 22550 | 22550 | 22550 | 22550 | 0 |
| 170 | 20240308 | 163600 | 11691758250 | 22550 | 22550 | 22550 | 22550 | 0 |
| 171 | 20240308 | 163500 | 11691758250 | 22550 | 22550 | 22550 | 22550 | 0 |
| 172 | 20240308 | 163400 | 11691758250 | 22550 | 22550 | 22550 | 22550 | 0 |
| 173 | 20240308 | 163300 | 11691758250 | 22550 | 22550 | 22550 | 22550 | 0 |
| 174 | 20240308 | 163200 | 11691758250 | 22550 | 22550 | 22550 | 22550 | 0 |
| 175 | 20240308 | 163100 | 11691758250 | 22550 | 22550 | 22550 | 22550 | 0 |
| 176 | 20240308 | 163000 | 11691758250 | 22550 | 22550 | 22550 | 22550 | 0 |
| 177 | 20240308 | 162900 | 11691758250 | 22550 | 22550 | 22550 | 22550 | 0 |
| 178 | 20240308 | 162800 | 11691758250 | 22550 | 22550 | 22550 | 22550 | 0 |
| 179 | 20240308 | 162700 | 11691758250 | 22550 | 22550 | 22550 | 22550 | 0 |
| 180 | 20240308 | 162600 | 11691758250 | 22550 | 22550 | 22550 | 22550 | 0 |
| 181 | 20240308 | 162500 | 11691758250 | 22550 | 22550 | 22550 | 22550 | 0 |
| 182 | 20240308 | 162400 | 11691758250 | 22550 | 22550 | 22550 | 22550 | 13709 |
| 183 | 20240308 | 162300 | 11691758250 | 22550 | 22550 | 22550 | 22550 | 0 |
| 184 | 20240308 | 162200 | 11691758250 | 22550 | 22550 | 22550 | 22550 | 0 |
| 185 | 20240308 | 162100 | 11691758250 | 22550 | 22550 | 22550 | 22550 | 0 |
| 186 | 20240308 | 162000 | 11691758250 | 22550 | 22550 | 22550 | 22550 | 0 |
| 187 | 20240308 | 161900 | 11691758250 | 22550 | 22550 | 22550 | 22550 | 0 |
| 188 | 20240308 | 161800 | 11691758250 | 22550 | 22550 | 22550 | 22550 | 0 |
| 189 | 20240308 | 161700 | 11691758250 | 22550 | 22550 | 22550 | 22550 | 0 |
| 190 | 20240308 | 161600 | 11691758250 | 22550 | 22550 | 22550 | 22550 | 0 |
| 191 | 20240308 | 161500 | 11691758250 | 22550 | 22550 | 22550 | 22550 | 0 |
| 192 | 20240308 | 161400 | 11691758250 | 22550 | 22550 | 22550 | 22550 | 0 |
| 193 | 20240308 | 161300 | 11691758250 | 22550 | 22550 | 22550 | 22550 | 0 |
| 194 | 20240308 | 161200 | 11691758250 | 22550 | 22550 | 22550 | 22550 | 0 |
| 195 | 20240308 | 161100 | 11691758250 | 22550 | 22550 | 22550 | 22550 | 0 |
| 196 | 20240308 | 161000 | 11691758250 | 22550 | 22550 | 22550 | 22550 | 0 |
| 197 | 20240308 | 160900 | 11691758250 | 22550 | 22550 | 22550 | 22550 | 0 |
| 198 | 20240308 | 160800 | 11691758250 | 22550 | 22550 | 22550 | 22550 | 0 |
| 199 | 20240308 | 160700 | 11691758250 | 22550 | 22550 | 22550 | 22550 | 0 |
| 200 | 20240308 | 160600 | 11691758250 | 22550 | 22550 | 22550 | 22550 | 0 |
| 201 | 20240308 | 160500 | 11691758250 | 22550 | 22550 | 22550 | 22550 | 0 |
| 202 | 20240308 | 160400 | 11691758250 | 22550 | 22550 | 22550 | 22550 | 0 |
| 203 | 20240308 | 160300 | 11691758250 | 22550 | 22550 | 22550 | 22550 | 0 |
| 204 | 20240308 | 160200 | 11691758250 | 22550 | 22550 | 22550 | 22550 | 0 |
| 205 | 20240308 | 160100 | 11691758250 | 22550 | 22550 | 22550 | 22550 | 0 |
| 206 | 20240308 | 160000 | 11691758250 | 22550 | 22550 | 22550 | 22550 | 0 |
| 207 | 20240308 | 155900 | 11691758250 | 22550 | 22550 | 22550 | 22550 | 0 |
| 208 | 20240308 | 155800 | 11691758250 | 22550 | 22550 | 22550 | 22550 | 0 |
| 209 | 20240308 | 155700 | 11691758250 | 22550 | 22550 | 22550 | 22550 | 0 |
| 210 | 20240308 | 155600 | 11691758250 | 22550 | 22550 | 22550 | 22550 | 0 |
| 211 | 20240308 | 155500 | 11691758250 | 22550 | 22550 | 22550 | 22550 | 0 |
| 212 | 20240308 | 155400 | 11691758250 | 22550 | 22550 | 22550 | 22550 | 13709 |
| 213 | 20240308 | 155300 | 11691758250 | 22550 | 22550 | 22550 | 22550 | 0 |
| 214 | 20240308 | 155200 | 11691758250 | 22550 | 22550 | 22550 | 22550 | 0 |
| 215 | 20240308 | 155100 | 11691758250 | 22550 | 22550 | 22550 | 22550 | 0 |
| 216 | 20240308 | 155000 | 11691758250 | 22550 | 22550 | 22550 | 22550 | 0 |
| 217 | 20240308 | 154900 | 11691758250 | 22550 | 22550 | 22550 | 22550 | 0 |
| 218 | 20240308 | 154800 | 11691758250 | 22550 | 22550 | 22550 | 22550 | 0 |
| 219 | 20240308 | 154700 | 11691758250 | 22550 | 22550 | 22550 | 22550 | 0 |
| 220 | 20240308 | 154600 | 11691758250 | 22550 | 22550 | 22550 | 22550 | 0 |
| 221 | 20240308 | 154500 | 11691758250 | 22550 | 22550 | 22550 | 22550 | 0 |
| 222 | 20240308 | 154400 | 11691758250 | 22550 | 22550 | 22550 | 22550 | 0 |
| 223 | 20240308 | 154300 | 11691758250 | 22550 | 22550 | 22550 | 22550 | 0 |
| 224 | 20240308 | 154200 | 11691758250 | 22550 | 22550 | 22550 | 22550 | 0 |
| 225 | 20240308 | 154100 | 11691758250 | 22550 | 22550 | 22550 | 22550 | 0 |
| 226 | 20240308 | 154000 | 11691758250 | 22550 | 22550 | 22550 | 22550 | 0 |
| 227 | 20240308 | 153900 | 11691758250 | 22550 | 22550 | 22550 | 22550 | 0 |
| 228 | 20240308 | 153800 | 11691758250 | 22550 | 22550 | 22550 | 22550 | 0 |
| 229 | 20240308 | 153700 | 11691758250 | 22550 | 22550 | 22550 | 22550 | 0 |
| 230 | 20240308 | 153600 | 11691758250 | 22550 | 22550 | 22550 | 22550 | 0 |
| 231 | 20240308 | 153500 | 11691758250 | 22550 | 22550 | 22550 | 22550 | 0 |
| 232 | 20240308 | 153400 | 11691758250 | 22550 | 22550 | 22550 | 22550 | 0 |
| 233 | 20240308 | 153300 | 11691758250 | 22550 | 22550 | 22550 | 22550 | 0 |
| 234 | 20240308 | 153200 | 11691758250 | 22550 | 22550 | 22550 | 22550 | 0 |
| 235 | 20240308 | 153100 | 11691758250 | 22550 | 22550 | 22550 | 22550 | 0 |
| 236 | 20240308 | 153000 | 11691758250 | 22550 | 22550 | 22550 | 22550 | 13709 |
| 237 | 20240308 | 152900 | 11382620300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 238 | 20240308 | 152800 | 11382620300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 239 | 20240308 | 152700 | 11382620300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 240 | 20240308 | 152600 | 11382620300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 241 | 20240308 | 152500 | 11382620300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 242 | 20240308 | 152400 | 11382620300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 243 | 20240308 | 152300 | 11382620300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 244 | 20240308 | 152200 | 11382620300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 245 | 20240308 | 152100 | 11382620300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 246 | 20240308 | 152000 | 11382620300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 247 | 20240308 | 151900 | 11382620300 | 22500 | 22500 | 22550 | 22500 | 1637 |
| 248 | 20240308 | 151800 | 11345732200 | 22550 | 22500 | 22550 | 22500 | 4122 |
| 249 | 20240308 | 151700 | 11252781150 | 22550 | 22550 | 22550 | 22500 | 1305 |
| 250 | 20240308 | 151600 | 11223368700 | 22550 | 22500 | 22550 | 22500 | 625 |
| 251 | 20240308 | 151500 | 11209278500 | 22500 | 22500 | 22500 | 22450 | 2163 |
| 252 | 20240308 | 151400 | 11160662350 | 22450 | 22500 | 22550 | 22450 | 449 |
| 253 | 20240308 | 151300 | 11150572050 | 22500 | 22500 | 22550 | 22500 | 4877 |
| 254 | 20240308 | 151200 | 11040835950 | 22500 | 22500 | 22600 | 22450 | 9483 |
| 255 | 20240308 | 151100 | 10827199050 | 22500 | 22500 | 22500 | 22450 | 1391 |
| 256 | 20240308 | 151000 | 10795902500 | 22500 | 22500 | 22500 | 22450 | 813 |
| 257 | 20240308 | 150900 | 10777622300 | 22500 | 22450 | 22500 | 22450 | 1434 |
| 258 | 20240308 | 150800 | 10745373050 | 22450 | 22500 | 22500 | 22450 | 1362 |
| 259 | 20240308 | 150700 | 10714736950 | 22500 | 22500 | 22500 | 22450 | 579 |
| 260 | 20240308 | 150600 | 10701712100 | 22500 | 22450 | 22500 | 22450 | 689 |
| 261 | 20240308 | 150500 | 10686222800 | 22450 | 22450 | 22500 | 22450 | 1790 |
| 262 | 20240308 | 150400 | 10646022450 | 22500 | 22500 | 22500 | 22450 | 573 |
| 263 | 20240308 | 150300 | 10633148800 | 22500 | 22450 | 22500 | 22450 | 890 |
| 264 | 20240308 | 150200 | 10613143550 | 22450 | 22450 | 22450 | 22450 | 228 |
| 265 | 20240308 | 150100 | 10608024950 | 22450 | 22450 | 22500 | 22450 | 452 |
| 266 | 20240308 | 150000 | 10597877250 | 22500 | 22450 | 22500 | 22450 | 166 |
| 267 | 20240308 | 145900 | 10594150100 | 22450 | 22450 | 22500 | 22450 | 117 |
| 268 | 20240308 | 145800 | 10591521700 | 22450 | 22500 | 22500 | 22450 | 1980 |
| 269 | 20240308 | 145700 | 10547070300 | 22450 | 22450 | 22500 | 22450 | 1499 |
| 270 | 20240308 | 145600 | 10513417650 | 22450 | 22450 | 22500 | 22450 | 157 |
| 271 | 20240308 | 145500 | 10509892050 | 22450 | 22450 | 22500 | 22450 | 181 |
| 272 | 20240308 | 145400 | 10505825700 | 22450 | 22450 | 22500 | 22450 | 331 |
| 273 | 20240308 | 145300 | 10498394400 | 22450 | 22400 | 22500 | 22400 | 1903 |
| 274 | 20240308 | 145200 | 10455678350 | 22400 | 22400 | 22450 | 22400 | 435 |
| 275 | 20240308 | 145100 | 10445918850 | 22450 | 22450 | 22500 | 22400 | 778 |
| 276 | 20240308 | 145000 | 10428451000 | 22500 | 22450 | 22500 | 22400 | 4128 |
| 277 | 20240308 | 144900 | 10335784850 | 22450 | 22350 | 22450 | 22350 | 5835 |
| 278 | 20240308 | 144800 | 10205043800 | 22400 | 22400 | 22400 | 22350 | 603 |
| 279 | 20240308 | 144700 | 10191566200 | 22350 | 22350 | 22400 | 22350 | 501 |
| 280 | 20240308 | 144600 | 10180367850 | 22350 | 22400 | 22400 | 22350 | 242 |
| 281 | 20240308 | 144500 | 10174947850 | 22400 | 22350 | 22400 | 22350 | 282 |
| 282 | 20240308 | 144400 | 10168642000 | 22400 | 22400 | 22400 | 22350 | 175 |
| 283 | 20240308 | 144300 | 10164722800 | 22400 | 22300 | 22400 | 22300 | 1335 |
| 284 | 20240308 | 144200 | 10134892950 | 22350 | 22300 | 22350 | 22300 | 734 |
| 285 | 20240308 | 144100 | 10118523350 | 22350 | 22400 | 22400 | 22300 | 2044 |
| 286 | 20240308 | 144000 | 10072846750 | 22400 | 22350 | 22400 | 22350 | 1211 |
| 287 | 20240308 | 143900 | 10045768350 | 22350 | 22400 | 22400 | 22350 | 1986 |
| 288 | 20240308 | 143800 | 10001378850 | 22400 | 22350 | 22400 | 22350 | 505 |
| 289 | 20240308 | 143700 | 9990091900 | 22400 | 22400 | 22400 | 22350 | 400 |
| 290 | 20240308 | 143600 | 9981151600 | 22350 | 22400 | 22400 | 22350 | 6199 |
| 291 | 20240308 | 143500 | 9842603700 | 22400 | 22400 | 22400 | 22350 | 23 |
| 292 | 20240308 | 143400 | 9842088550 | 22400 | 22350 | 22400 | 22350 | 500 |
| 293 | 20240308 | 143300 | 9830908200 | 22350 | 22400 | 22400 | 22350 | 299 |
| 294 | 20240308 | 143200 | 9824224850 | 22400 | 22400 | 22400 | 22350 | 597 |
| 295 | 20240308 | 143100 | 9810857050 | 22400 | 22400 | 22400 | 22400 | 536 |
| 296 | 20240308 | 143000 | 9798850650 | 22400 | 22400 | 22400 | 22350 | 693 |
| 297 | 20240308 | 142900 | 9783338300 | 22400 | 22400 | 22400 | 22350 | 77 |
| 298 | 20240308 | 142800 | 9781613550 | 22400 | 22400 | 22400 | 22400 | 469 |
| 299 | 20240308 | 142700 | 9771107950 | 22400 | 22400 | 22400 | 22350 | 143 |
| 300 | 20240308 | 142600 | 9767911000 | 22400 | 22400 | 22400 | 22400 | 1128 |
| 301 | 20240308 | 142500 | 9742643800 | 22400 | 22400 | 22400 | 22400 | 515 |
| 302 | 20240308 | 142400 | 9731107800 | 22400 | 22350 | 22400 | 22350 | 3195 |
| 303 | 20240308 | 142300 | 9659675400 | 22400 | 22400 | 22400 | 22350 | 1735 |
| 304 | 20240308 | 142200 | 9620884650 | 22400 | 22350 | 22400 | 22350 | 326 |
| 305 | 20240308 | 142100 | 9613587250 | 22350 | 22400 | 22400 | 22350 | 872 |
| 306 | 20240308 | 142000 | 9594095650 | 22400 | 22350 | 22400 | 22350 | 3879 |
| 307 | 20240308 | 141900 | 9507233200 | 22400 | 22400 | 22400 | 22350 | 11 |
| 308 | 20240308 | 141800 | 9506987100 | 22350 | 22400 | 22400 | 22350 | 592 |
| 309 | 20240308 | 141700 | 9493755500 | 22400 | 22350 | 22400 | 22350 | 272 |
| 310 | 20240308 | 141600 | 9487665500 | 22350 | 22400 | 22400 | 22350 | 272 |
| 311 | 20240308 | 141500 | 9481575200 | 22400 | 22400 | 22400 | 22350 | 267 |
| 312 | 20240308 | 141400 | 9475600600 | 22400 | 22400 | 22400 | 22400 | 701 |
| 313 | 20240308 | 141300 | 9459898200 | 22400 | 22350 | 22400 | 22350 | 122 |
| 314 | 20240308 | 141200 | 9457169850 | 22400 | 22400 | 22400 | 22350 | 319 |
| 315 | 20240308 | 141100 | 9450036000 | 22400 | 22350 | 22400 | 22350 | 345 |
| 316 | 20240308 | 141000 | 9442312300 | 22400 | 22350 | 22400 | 22350 | 9 |
| 317 | 20240308 | 140900 | 9442110750 | 22400 | 22350 | 22400 | 22350 | 409 |
| 318 | 20240308 | 140800 | 9432969050 | 22350 | 22350 | 22350 | 22300 | 1575 |
| 319 | 20240308 | 140700 | 9397771350 | 22350 | 22400 | 22400 | 22350 | 4756 |
| 320 | 20240308 | 140600 | 9291474450 | 22400 | 22400 | 22400 | 22350 | 1190 |
| 321 | 20240308 | 140500 | 9264866450 | 22400 | 22400 | 22400 | 22400 | 31 |
| 322 | 20240308 | 140400 | 9264172050 | 22400 | 22400 | 22400 | 22350 | 107 |
| 323 | 20240308 | 140300 | 9261779200 | 22400 | 22400 | 22400 | 22350 | 168 |
| 324 | 20240308 | 140200 | 9258022300 | 22400 | 22400 | 22400 | 22400 | 802 |
| 325 | 20240308 | 140100 | 9240057500 | 22400 | 22350 | 22400 | 22350 | 77 |
| 326 | 20240308 | 140000 | 9238336200 | 22400 | 22400 | 22400 | 22350 | 385 |
| 327 | 20240308 | 135900 | 9229718450 | 22350 | 22400 | 22400 | 22350 | 282 |
| 328 | 20240308 | 135800 | 9223414300 | 22400 | 22350 | 22400 | 22350 | 333 |
| 329 | 20240308 | 135700 | 9215960800 | 22400 | 22350 | 22400 | 22350 | 1123 |
| 330 | 20240308 | 135600 | 9190841350 | 22350 | 22400 | 22400 | 22350 | 193 |
| 331 | 20240308 | 135500 | 9186526350 | 22350 | 22400 | 22400 | 22350 | 186 |
| 332 | 20240308 | 135400 | 9182368600 | 22350 | 22400 | 22400 | 22350 | 539 |
| 333 | 20240308 | 135300 | 9170314200 | 22350 | 22350 | 22400 | 22350 | 232 |
| 334 | 20240308 | 135200 | 9165127550 | 22400 | 22350 | 22400 | 22350 | 237 |
| 335 | 20240308 | 135100 | 9159830300 | 22400 | 22350 | 22400 | 22300 | 686 |
| 336 | 20240308 | 135000 | 9144497500 | 22400 | 22350 | 22400 | 22350 | 485 |
| 337 | 20240308 | 134900 | 9133657650 | 22400 | 22350 | 22400 | 22300 | 626 |
| 338 | 20240308 | 134800 | 9119672800 | 22350 | 22400 | 22400 | 22300 | 531 |
| 339 | 20240308 | 134700 | 9107826350 | 22350 | 22350 | 22350 | 22300 | 544 |
| 340 | 20240308 | 134600 | 9095681600 | 22350 | 22350 | 22350 | 22300 | 1082 |
| 341 | 20240308 | 134500 | 9071507600 | 22350 | 22350 | 22350 | 22300 | 6093 |
| 342 | 20240308 | 134400 | 8935445500 | 22350 | 22300 | 22350 | 22300 | 597 |
| 343 | 20240308 | 134300 | 8922114150 | 22350 | 22350 | 22350 | 22300 | 2211 |
| 344 | 20240308 | 134200 | 8872780150 | 22350 | 22300 | 22350 | 22300 | 1117 |
| 345 | 20240308 | 134100 | 8847854000 | 22350 | 22350 | 22400 | 22300 | 22356 |
| 346 | 20240308 | 134000 | 8348246450 | 22350 | 22400 | 22400 | 22350 | 746 |
| 347 | 20240308 | 133900 | 8331569750 | 22350 | 22350 | 22400 | 22350 | 1111 |
| 348 | 20240308 | 133800 | 8306738400 | 22400 | 22350 | 22400 | 22350 | 338 |
| 349 | 20240308 | 133700 | 8299177900 | 22350 | 22400 | 22400 | 22350 | 262 |
| 350 | 20240308 | 133600 | 8293309300 | 22400 | 22400 | 22400 | 22350 | 1124 |
| 351 | 20240308 | 133500 | 8268138000 | 22400 | 22400 | 22400 | 22400 | 353 |
| 352 | 20240308 | 133400 | 8260230800 | 22400 | 22400 | 22400 | 22350 | 945 |
| 353 | 20240308 | 133300 | 8239067400 | 22400 | 22400 | 22450 | 22400 | 10914 |
| 354 | 20240308 | 133200 | 7994593750 | 22400 | 22400 | 22450 | 22400 | 1053 |
| 355 | 20240308 | 133100 | 7970994600 | 22400 | 22400 | 22450 | 22400 | 541 |
| 356 | 20240308 | 133000 | 7958855050 | 22400 | 22400 | 22400 | 22400 | 186 |
| 357 | 20240308 | 132900 | 7954688650 | 22400 | 22450 | 22450 | 22400 | 2833 |
| 358 | 20240308 | 132800 | 7891224400 | 22400 | 22450 | 22450 | 22400 | 401 |
| 359 | 20240308 | 132700 | 7882225700 | 22450 | 22450 | 22450 | 22400 | 1173 |
| 360 | 20240308 | 132600 | 7855950150 | 22400 | 22450 | 22450 | 22400 | 164 |
| 361 | 20240308 | 132500 | 7852274400 | 22400 | 22450 | 22450 | 22400 | 950 |
| 362 | 20240308 | 132400 | 7830960300 | 22450 | 22400 | 22450 | 22400 | 711 |
| 363 | 20240308 | 132300 | 7815007200 | 22400 | 22400 | 22450 | 22400 | 285 |
| 364 | 20240308 | 132200 | 7808613150 | 22450 | 22450 | 22450 | 22450 | 67 |
| 365 | 20240308 | 132100 | 7807109000 | 22450 | 22500 | 22500 | 22450 | 320 |
| 366 | 20240308 | 132000 | 7799922850 | 22400 | 22400 | 22450 | 22400 | 1456 |
| 367 | 20240308 | 131900 | 7767274800 | 22450 | 22450 | 22450 | 22400 | 1239 |
| 368 | 20240308 | 131800 | 7739459750 | 22450 | 22500 | 22500 | 22450 | 345 |
| 369 | 20240308 | 131700 | 7731709450 | 22500 | 22450 | 22500 | 22450 | 310 |
| 370 | 20240308 | 131600 | 7724749900 | 22450 | 22450 | 22500 | 22450 | 14 |
| 371 | 20240308 | 131500 | 7724435350 | 22450 | 22450 | 22450 | 22400 | 1148 |
| 372 | 20240308 | 131400 | 7698684000 | 22450 | 22450 | 22450 | 22400 | 435 |
| 373 | 20240308 | 131300 | 7688938700 | 22450 | 22450 | 22450 | 22450 | 625 |
| 374 | 20240308 | 131200 | 7674907450 | 22400 | 22450 | 22500 | 22400 | 1556 |
| 375 | 20240308 | 131100 | 7639969100 | 22450 | 22500 | 22500 | 22450 | 3223 |
| 376 | 20240308 | 131000 | 7567612300 | 22500 | 22500 | 22500 | 22500 | 17 |
| 377 | 20240308 | 130900 | 7567229800 | 22500 | 22450 | 22500 | 22450 | 325 |
| 378 | 20240308 | 130800 | 7559930150 | 22500 | 22500 | 22500 | 22450 | 2749 |
| 379 | 20240308 | 130700 | 7498077700 | 22500 | 22450 | 22500 | 22450 | 179 |
| 380 | 20240308 | 130600 | 7494057700 | 22450 | 22450 | 22450 | 22450 | 185 |
| 381 | 20240308 | 130500 | 7489904450 | 22450 | 22450 | 22450 | 22450 | 12 |
| 382 | 20240308 | 130400 | 7489635050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 383 | 20240308 | 130300 | 7489635050 | 22450 | 22500 | 22500 | 22450 | 462 |
| 384 | 20240308 | 130200 | 7479263050 | 22500 | 22500 | 22500 | 22450 | 102 |
| 385 | 20240308 | 130100 | 7476970350 | 22500 | 22450 | 22500 | 22450 | 174 |
| 386 | 20240308 | 130000 | 7473062850 | 22450 | 22450 | 22500 | 22450 | 186 |
| 387 | 20240308 | 125900 | 7468887100 | 22450 | 22450 | 22450 | 22450 | 105 |
| 388 | 20240308 | 125800 | 7466529850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 389 | 20240308 | 125700 | 7466529850 | 22450 | 22500 | 22500 | 22450 | 346 |
| 390 | 20240308 | 125600 | 7458759650 | 22500 | 22450 | 22500 | 22400 | 486 |
| 391 | 20240308 | 125500 | 7447853000 | 22400 | 22400 | 22450 | 22400 | 108 |
| 392 | 20240308 | 125400 | 7445428500 | 22450 | 22400 | 22450 | 22400 | 2481 |
| 393 | 20240308 | 125300 | 7389736400 | 22450 | 22450 | 22450 | 22400 | 364 |
| 394 | 20240308 | 125200 | 7381579850 | 22400 | 22450 | 22450 | 22400 | 152 |
| 395 | 20240308 | 125100 | 7378173950 | 22450 | 22450 | 22450 | 22400 | 701 |
| 396 | 20240308 | 125000 | 7362443000 | 22450 | 22450 | 22450 | 22400 | 15 |
| 397 | 20240308 | 124900 | 7362106300 | 22400 | 22450 | 22450 | 22400 | 1079 |
| 398 | 20240308 | 124800 | 7337935000 | 22400 | 22450 | 22450 | 22400 | 248 |
| 399 | 20240308 | 124700 | 7332369600 | 22500 | 22450 | 22500 | 22400 | 987 |
| 400 | 20240308 | 124600 | 7310223450 | 22450 | 22450 | 22450 | 22450 | 720 |
| 401 | 20240308 | 124500 | 7294059450 | 22450 | 22450 | 22450 | 22450 | 151 |
| 402 | 20240308 | 124400 | 7290669500 | 22450 | 22450 | 22450 | 22450 | 396 |
| 403 | 20240308 | 124300 | 7281779300 | 22450 | 22450 | 22450 | 22400 | 593 |
| 404 | 20240308 | 124200 | 7268466950 | 22450 | 22450 | 22450 | 22400 | 440 |
| 405 | 20240308 | 124100 | 7258595350 | 22450 | 22450 | 22450 | 22450 | 527 |
| 406 | 20240308 | 124000 | 7246764200 | 22450 | 22450 | 22450 | 22450 | 22 |
| 407 | 20240308 | 123900 | 7246270300 | 22450 | 22400 | 22450 | 22400 | 586 |
| 408 | 20240308 | 123800 | 7233133900 | 22400 | 22450 | 22450 | 22400 | 1316 |
| 409 | 20240308 | 123700 | 7203614700 | 22450 | 22450 | 22450 | 22450 | 441 |
| 410 | 20240308 | 123600 | 7193714250 | 22450 | 22450 | 22500 | 22450 | 332 |
| 411 | 20240308 | 123500 | 7186260800 | 22500 | 22500 | 22500 | 22450 | 178 |
| 412 | 20240308 | 123400 | 7182263550 | 22500 | 22450 | 22500 | 22450 | 172 |
| 413 | 20240308 | 123300 | 7178399400 | 22450 | 22500 | 22500 | 22400 | 1243 |
| 414 | 20240308 | 123200 | 7150488950 | 22500 | 22450 | 22500 | 22450 | 20 |
| 415 | 20240308 | 123100 | 7150039800 | 22450 | 22450 | 22450 | 22450 | 2194 |
| 416 | 20240308 | 123000 | 7100784500 | 22450 | 22400 | 22450 | 22400 | 1352 |
| 417 | 20240308 | 122900 | 7070440900 | 22400 | 22400 | 22450 | 22400 | 277 |
| 418 | 20240308 | 122800 | 7064226800 | 22400 | 22450 | 22450 | 22400 | 456 |
| 419 | 20240308 | 122700 | 7054006100 | 22450 | 22450 | 22450 | 22400 | 252 |
| 420 | 20240308 | 122600 | 7048356700 | 22450 | 22400 | 22450 | 22400 | 82 |
| 421 | 20240308 | 122500 | 7046517300 | 22450 | 22450 | 22450 | 22450 | 235 |
| 422 | 20240308 | 122400 | 7041241550 | 22450 | 22400 | 22450 | 22400 | 1709 |
| 423 | 20240308 | 122300 | 7002959400 | 22400 | 22450 | 22450 | 22400 | 2066 |
| 424 | 20240308 | 122200 | 6956577900 | 22450 | 22450 | 22450 | 22400 | 346 |
| 425 | 20240308 | 122100 | 6948826950 | 22450 | 22450 | 22450 | 22400 | 354 |
| 426 | 20240308 | 122000 | 6940896400 | 22450 | 22450 | 22450 | 22450 | 674 |
| 427 | 20240308 | 121900 | 6925765100 | 22450 | 22450 | 22450 | 22400 | 87 |
| 428 | 20240308 | 121800 | 6923812200 | 22450 | 22450 | 22450 | 22400 | 734 |
| 429 | 20240308 | 121700 | 6907352150 | 22450 | 22450 | 22450 | 22450 | 22 |
| 430 | 20240308 | 121600 | 6906858250 | 22450 | 22500 | 22500 | 22450 | 6616 |
| 431 | 20240308 | 121500 | 6758327600 | 22450 | 22450 | 22500 | 22450 | 257 |
| 432 | 20240308 | 121400 | 6752554850 | 22500 | 22450 | 22500 | 22450 | 129 |
| 433 | 20240308 | 121300 | 6749658750 | 22450 | 22500 | 22500 | 22450 | 515 |
| 434 | 20240308 | 121200 | 6738096250 | 22450 | 22450 | 22500 | 22450 | 1053 |
| 435 | 20240308 | 121100 | 6714450050 | 22500 | 22500 | 22500 | 22450 | 295 |
| 436 | 20240308 | 121000 | 6707822550 | 22500 | 22500 | 22500 | 22450 | 766 |
| 437 | 20240308 | 120900 | 6690620200 | 22500 | 22450 | 22500 | 22450 | 394 |
| 438 | 20240308 | 120800 | 6681766200 | 22500 | 22450 | 22500 | 22450 | 449 |
| 439 | 20240308 | 120700 | 6671683800 | 22450 | 22450 | 22450 | 22450 | 1147 |
| 440 | 20240308 | 120600 | 6645933650 | 22450 | 22450 | 22500 | 22450 | 158 |
| 441 | 20240308 | 120500 | 6642386450 | 22500 | 22500 | 22500 | 22500 | 284 |
| 442 | 20240308 | 120400 | 6635996450 | 22500 | 22450 | 22500 | 22450 | 1653 |
| 443 | 20240308 | 120300 | 6598884350 | 22450 | 22500 | 22500 | 22450 | 3577 |
| 444 | 20240308 | 120200 | 6518564850 | 22500 | 22450 | 22500 | 22450 | 84 |
| 445 | 20240308 | 120100 | 6516676950 | 22500 | 22500 | 22500 | 22450 | 150 |
| 446 | 20240308 | 120000 | 6513307500 | 22450 | 22500 | 22500 | 22450 | 141 |
| 447 | 20240308 | 115900 | 6510141500 | 22450 | 22500 | 22500 | 22450 | 26 |
| 448 | 20240308 | 115800 | 6509556800 | 22500 | 22500 | 22500 | 22450 | 13301 |
| 449 | 20240308 | 115700 | 6210286900 | 22500 | 22500 | 22550 | 22500 | 131 |
| 450 | 20240308 | 115600 | 6207339350 | 22550 | 22550 | 22550 | 22500 | 433 |
| 451 | 20240308 | 115500 | 6197578800 | 22550 | 22550 | 22550 | 22550 | 254 |
| 452 | 20240308 | 115400 | 6191851100 | 22550 | 22550 | 22550 | 22500 | 287 |
| 453 | 20240308 | 115300 | 6185386550 | 22550 | 22500 | 22550 | 22500 | 3 |
| 454 | 20240308 | 115200 | 6185319000 | 22500 | 22500 | 22550 | 22500 | 952 |
| 455 | 20240308 | 115100 | 6163897650 | 22500 | 22550 | 22550 | 22500 | 264 |
| 456 | 20240308 | 115000 | 6157955550 | 22550 | 22550 | 22550 | 22550 | 66 |
| 457 | 20240308 | 114900 | 6156467250 | 22500 | 22600 | 22600 | 22500 | 36 |
| 458 | 20240308 | 114800 | 6155655100 | 22600 | 22550 | 22600 | 22500 | 281 |
| 459 | 20240308 | 114700 | 6149318600 | 22550 | 22600 | 22600 | 22550 | 505 |
| 460 | 20240308 | 114600 | 6137905700 | 22600 | 22550 | 22600 | 22550 | 63 |
| 461 | 20240308 | 114500 | 6136485000 | 22600 | 22550 | 22600 | 22550 | 1135 |
| 462 | 20240308 | 114400 | 6110890450 | 22550 | 22550 | 22550 | 22550 | 20 |
| 463 | 20240308 | 114300 | 6110439450 | 22550 | 22550 | 22550 | 22550 | 111 |
| 464 | 20240308 | 114200 | 6107936400 | 22600 | 22600 | 22600 | 22550 | 611 |
| 465 | 20240308 | 114100 | 6094147050 | 22550 | 22600 | 22600 | 22550 | 11 |
| 466 | 20240308 | 114000 | 6093898950 | 22600 | 22600 | 22600 | 22550 | 215 |
| 467 | 20240308 | 113900 | 6089040450 | 22600 | 22550 | 22600 | 22550 | 235 |
| 468 | 20240308 | 113800 | 6083741000 | 22550 | 22550 | 22600 | 22550 | 296 |
| 469 | 20240308 | 113700 | 6077064000 | 22600 | 22650 | 22650 | 22550 | 698 |
| 470 | 20240308 | 113600 | 6061296450 | 22650 | 22600 | 22650 | 22550 | 357 |
| 471 | 20240308 | 113500 | 6053234650 | 22600 | 22500 | 22650 | 22500 | 3369 |
| 472 | 20240308 | 113400 | 5977097350 | 22550 | 22600 | 22600 | 22550 | 495 |
| 473 | 20240308 | 113300 | 5965935000 | 22550 | 22550 | 22550 | 22550 | 279 |
| 474 | 20240308 | 113200 | 5959643550 | 22600 | 22550 | 22600 | 22550 | 87 |
| 475 | 20240308 | 113100 | 5957681650 | 22600 | 22550 | 22600 | 22550 | 1213 |
| 476 | 20240308 | 113000 | 5930328300 | 22550 | 22600 | 22600 | 22550 | 205 |
| 477 | 20240308 | 112900 | 5925705150 | 22550 | 22550 | 22550 | 22550 | 60 |
| 478 | 20240308 | 112800 | 5924352150 | 22550 | 22550 | 22600 | 22550 | 148 |
| 479 | 20240308 | 112700 | 5921013900 | 22600 | 22550 | 22600 | 22550 | 408 |
| 480 | 20240308 | 112600 | 5911813300 | 22550 | 22550 | 22550 | 22500 | 86 |
| 481 | 20240308 | 112500 | 5909874250 | 22550 | 22550 | 22600 | 22550 | 2106 |
| 482 | 20240308 | 112400 | 5862383900 | 22550 | 22550 | 22600 | 22550 | 204 |
| 483 | 20240308 | 112300 | 5857783100 | 22550 | 22600 | 22600 | 22550 | 138 |
| 484 | 20240308 | 112200 | 5854671150 | 22550 | 22550 | 22550 | 22500 | 502 |
| 485 | 20240308 | 112100 | 5843352400 | 22500 | 22500 | 22550 | 22500 | 478 |
| 486 | 20240308 | 112000 | 5832587400 | 22500 | 22500 | 22550 | 22500 | 146 |
| 487 | 20240308 | 111900 | 5829299800 | 22500 | 22500 | 22550 | 22500 | 1632 |
| 488 | 20240308 | 111800 | 5792578600 | 22500 | 22600 | 22600 | 22500 | 3509 |
| 489 | 20240308 | 111700 | 5713448950 | 22600 | 22600 | 22600 | 22550 | 102 |
| 490 | 20240308 | 111600 | 5711143800 | 22600 | 22600 | 22650 | 22600 | 31 |
| 491 | 20240308 | 111500 | 5710443150 | 22600 | 22650 | 22650 | 22600 | 1178 |
| 492 | 20240308 | 111400 | 5683819550 | 22600 | 22600 | 22600 | 22600 | 72 |
| 493 | 20240308 | 111300 | 5682192350 | 22600 | 22600 | 22600 | 22550 | 104 |
| 494 | 20240308 | 111200 | 5679844450 | 22600 | 22600 | 22650 | 22600 | 370 |
| 495 | 20240308 | 111100 | 5671479850 | 22600 | 22550 | 22600 | 22550 | 1646 |
| 496 | 20240308 | 111000 | 5634280350 | 22600 | 22550 | 22600 | 22550 | 253 |
| 497 | 20240308 | 110900 | 5628573950 | 22550 | 22600 | 22600 | 22550 | 281 |
| 498 | 20240308 | 110800 | 5622231650 | 22600 | 22550 | 22600 | 22550 | 68 |
| 499 | 20240308 | 110700 | 5620696600 | 22550 | 22550 | 22600 | 22550 | 233 |
| 500 | 20240308 | 110600 | 5615440250 | 22550 | 22600 | 22600 | 22550 | 135 |
| 501 | 20240308 | 110500 | 5612395450 | 22600 | 22600 | 22600 | 22550 | 631 |
| 502 | 20240308 | 110400 | 5598165200 | 22600 | 22600 | 22600 | 22550 | 539 |
| 503 | 20240308 | 110300 | 5586009450 | 22600 | 22600 | 22600 | 22550 | 249 |
| 504 | 20240308 | 110200 | 5580385900 | 22600 | 22550 | 22600 | 22550 | 122 |
| 505 | 20240308 | 110100 | 5577634750 | 22550 | 22600 | 22600 | 22550 | 154 |
| 506 | 20240308 | 110000 | 5574161500 | 22550 | 22550 | 22600 | 22550 | 497 |
| 507 | 20240308 | 105900 | 5562946100 | 22550 | 22550 | 22600 | 22550 | 524 |
| 508 | 20240308 | 105800 | 5551119900 | 22550 | 22600 | 22600 | 22550 | 237 |
| 509 | 20240308 | 105700 | 5545765400 | 22600 | 22550 | 22600 | 22550 | 1136 |
| 510 | 20240308 | 105600 | 5520147050 | 22550 | 22550 | 22600 | 22550 | 1184 |
| 511 | 20240308 | 105500 | 5493445300 | 22600 | 22600 | 22600 | 22550 | 1260 |
| 512 | 20240308 | 105400 | 5464973100 | 22550 | 22500 | 22550 | 22500 | 2710 |
| 513 | 20240308 | 105300 | 5403902150 | 22550 | 22500 | 22550 | 22500 | 266 |
| 514 | 20240308 | 105200 | 5397916850 | 22550 | 22500 | 22550 | 22500 | 126 |
| 515 | 20240308 | 105100 | 5395079050 | 22500 | 22500 | 22550 | 22500 | 203 |
| 516 | 20240308 | 105000 | 5390508450 | 22500 | 22450 | 22550 | 22450 | 844 |
| 517 | 20240308 | 104900 | 5371516200 | 22500 | 22450 | 22500 | 22400 | 7579 |
| 518 | 20240308 | 104800 | 5201242150 | 22450 | 22500 | 22550 | 22450 | 15055 |
| 519 | 20240308 | 104700 | 4862666750 | 22500 | 22550 | 22550 | 22500 | 281 |
| 520 | 20240308 | 104600 | 4856334000 | 22550 | 22500 | 22550 | 22500 | 769 |
| 521 | 20240308 | 104500 | 4839012700 | 22550 | 22500 | 22550 | 22500 | 1325 |
| 522 | 20240308 | 104400 | 4809157350 | 22500 | 22550 | 22550 | 22500 | 3960 |
| 523 | 20240308 | 104300 | 4720020200 | 22500 | 22550 | 22550 | 22500 | 450 |
| 524 | 20240308 | 104200 | 4709874150 | 22500 | 22550 | 22550 | 22500 | 253 |
| 525 | 20240308 | 104100 | 4704180050 | 22550 | 22500 | 22550 | 22500 | 200 |
| 526 | 20240308 | 104000 | 4699671300 | 22500 | 22600 | 22600 | 22500 | 11686 |
| 527 | 20240308 | 103900 | 4436145700 | 22600 | 22550 | 22600 | 22550 | 512 |
| 528 | 20240308 | 103800 | 4424582900 | 22600 | 22600 | 22600 | 22550 | 799 |
| 529 | 20240308 | 103700 | 4406531250 | 22550 | 22600 | 22600 | 22550 | 350 |
| 530 | 20240308 | 103600 | 4398621900 | 22600 | 22550 | 22600 | 22550 | 1296 |
| 531 | 20240308 | 103500 | 4369340800 | 22550 | 22600 | 22600 | 22550 | 225 |
| 532 | 20240308 | 103400 | 4364256050 | 22600 | 22600 | 22600 | 22550 | 1670 |
| 533 | 20240308 | 103300 | 4326516200 | 22600 | 22600 | 22600 | 22550 | 3928 |
| 534 | 20240308 | 103200 | 4237753650 | 22600 | 22600 | 22600 | 22600 | 3346 |
| 535 | 20240308 | 103100 | 4162134050 | 22650 | 22600 | 22650 | 22600 | 276 |
| 536 | 20240308 | 103000 | 4155883150 | 22650 | 22650 | 22650 | 22600 | 391 |
| 537 | 20240308 | 102900 | 4147032700 | 22650 | 22600 | 22650 | 22600 | 540 |
| 538 | 20240308 | 102800 | 4134812600 | 22600 | 22600 | 22650 | 22600 | 618 |
| 539 | 20240308 | 102700 | 4120836150 | 22600 | 22650 | 22650 | 22600 | 193 |
| 540 | 20240308 | 102600 | 4116473350 | 22650 | 22650 | 22650 | 22650 | 102 |
| 541 | 20240308 | 102500 | 4114163050 | 22600 | 22600 | 22600 | 22600 | 114 |
| 542 | 20240308 | 102400 | 4111586650 | 22650 | 22600 | 22650 | 22600 | 166 |
| 543 | 20240308 | 102300 | 4107830000 | 22600 | 22600 | 22650 | 22600 | 16 |
| 544 | 20240308 | 102200 | 4107467900 | 22650 | 22650 | 22650 | 22650 | 55 |
| 545 | 20240308 | 102100 | 4106222150 | 22600 | 22650 | 22650 | 22600 | 941 |
| 546 | 20240308 | 102000 | 4084952000 | 22650 | 22600 | 22650 | 22550 | 485 |
| 547 | 20240308 | 101900 | 4073989800 | 22600 | 22600 | 22600 | 22600 | 757 |
| 548 | 20240308 | 101800 | 4056881600 | 22600 | 22600 | 22600 | 22550 | 1272 |
| 549 | 20240308 | 101700 | 4028153500 | 22600 | 22600 | 22650 | 22550 | 2447 |
| 550 | 20240308 | 101600 | 3972851500 | 22600 | 22550 | 22600 | 22550 | 1933 |
| 551 | 20240308 | 101500 | 3929166050 | 22600 | 22650 | 22650 | 22600 | 480 |
| 552 | 20240308 | 101400 | 3918318000 | 22600 | 22600 | 22650 | 22550 | 1632 |
| 553 | 20240308 | 101300 | 3881434800 | 22550 | 22600 | 22600 | 22550 | 202 |
| 554 | 20240308 | 101200 | 3876877100 | 22600 | 22600 | 22650 | 22550 | 1630 |
| 555 | 20240308 | 101100 | 3840031700 | 22600 | 22600 | 22600 | 22550 | 2661 |
| 556 | 20240308 | 101000 | 3779938100 | 22600 | 22600 | 22600 | 22550 | 567 |
| 557 | 20240308 | 100900 | 3767124050 | 22600 | 22600 | 22600 | 22550 | 91 |
| 558 | 20240308 | 100800 | 3765070750 | 22550 | 22550 | 22600 | 22550 | 1349 |
| 559 | 20240308 | 100700 | 3734643700 | 22600 | 22600 | 22600 | 22550 | 552 |
| 560 | 20240308 | 100600 | 3722177750 | 22600 | 22550 | 22650 | 22550 | 705 |
| 561 | 20240308 | 100500 | 3706244350 | 22600 | 22600 | 22600 | 22550 | 624 |
| 562 | 20240308 | 100400 | 3692153300 | 22650 | 22600 | 22650 | 22550 | 7099 |
| 563 | 20240308 | 100300 | 3531711000 | 22600 | 22650 | 22650 | 22600 | 203 |
| 564 | 20240308 | 100200 | 3527120500 | 22600 | 22650 | 22650 | 22600 | 191 |
| 565 | 20240308 | 100100 | 3522799350 | 22650 | 22650 | 22650 | 22600 | 317 |
| 566 | 20240308 | 100000 | 3515622150 | 22650 | 22650 | 22700 | 22600 | 2575 |
| 567 | 20240308 | 095900 | 3457304500 | 22700 | 22700 | 22700 | 22650 | 192 |
| 568 | 20240308 | 095800 | 3452947900 | 22700 | 22700 | 22700 | 22700 | 3636 |
| 569 | 20240308 | 095700 | 3370410700 | 22700 | 22650 | 22700 | 22600 | 510 |
| 570 | 20240308 | 095600 | 3358860350 | 22650 | 22650 | 22700 | 22650 | 2004 |
| 571 | 20240308 | 095500 | 3313469250 | 22650 | 22700 | 22700 | 22650 | 706 |
| 572 | 20240308 | 095400 | 3297458150 | 22700 | 22700 | 22700 | 22650 | 91 |
| 573 | 20240308 | 095300 | 3295395150 | 22700 | 22700 | 22750 | 22700 | 452 |
| 574 | 20240308 | 095200 | 3285134700 | 22700 | 22700 | 22700 | 22700 | 821 |
| 575 | 20240308 | 095100 | 3266498000 | 22700 | 22700 | 22750 | 22700 | 1103 |
| 576 | 20240308 | 095000 | 3241457400 | 22700 | 22700 | 22700 | 22650 | 2657 |
| 577 | 20240308 | 094900 | 3181154200 | 22700 | 22700 | 22700 | 22700 | 101 |
| 578 | 20240308 | 094800 | 3178861500 | 22700 | 22700 | 22750 | 22700 | 1765 |
| 579 | 20240308 | 094700 | 3138793450 | 22700 | 22700 | 22750 | 22700 | 3170 |
| 580 | 20240308 | 094600 | 3066826950 | 22700 | 22700 | 22700 | 22700 | 457 |
| 581 | 20240308 | 094500 | 3056453050 | 22750 | 22750 | 22750 | 22700 | 207 |
| 582 | 20240308 | 094400 | 3051751300 | 22750 | 22700 | 22750 | 22700 | 748 |
| 583 | 20240308 | 094300 | 3034770750 | 22750 | 22700 | 22750 | 22700 | 366 |
| 584 | 20240308 | 094200 | 3026462000 | 22750 | 22700 | 22750 | 22700 | 655 |
| 585 | 20240308 | 094100 | 3011565800 | 22750 | 22700 | 22750 | 22700 | 3635 |
| 586 | 20240308 | 094000 | 2929048200 | 22650 | 22600 | 22700 | 22600 | 3653 |
| 587 | 20240308 | 093900 | 2846304150 | 22600 | 22650 | 22650 | 22600 | 2846 |
| 588 | 20240308 | 093800 | 2781963850 | 22650 | 22650 | 22650 | 22650 | 496 |
| 589 | 20240308 | 093700 | 2770729450 | 22650 | 22600 | 22650 | 22600 | 631 |
| 590 | 20240308 | 093600 | 2756467800 | 22650 | 22650 | 22650 | 22600 | 531 |
| 591 | 20240308 | 093500 | 2744464600 | 22650 | 22600 | 22650 | 22600 | 4839 |
| 592 | 20240308 | 093400 | 2635102600 | 22600 | 22700 | 22700 | 22600 | 3256 |
| 593 | 20240308 | 093300 | 2561354200 | 22650 | 22650 | 22700 | 22650 | 1089 |
| 594 | 20240308 | 093200 | 2536660850 | 22650 | 22700 | 22700 | 22650 | 144 |
| 595 | 20240308 | 093100 | 2533396000 | 22700 | 22700 | 22750 | 22700 | 1465 |
| 596 | 20240308 | 093000 | 2500131850 | 22700 | 22750 | 22750 | 22650 | 1492 |
| 597 | 20240308 | 092900 | 2466272800 | 22750 | 22700 | 22800 | 22650 | 2183 |
| 598 | 20240308 | 092800 | 2416691350 | 22800 | 22750 | 22800 | 22650 | 4054 |
| 599 | 20240308 | 092700 | 2324641750 | 22700 | 22800 | 22800 | 22700 | 1532 |
| 600 | 20240308 | 092600 | 2289789450 | 22800 | 22800 | 22850 | 22750 | 3677 |
| 601 | 20240308 | 092500 | 2205924150 | 22800 | 22750 | 22800 | 22750 | 415 |
| 602 | 20240308 | 092400 | 2196476050 | 22800 | 22800 | 22800 | 22750 | 335 |
| 603 | 20240308 | 092300 | 2188845300 | 22800 | 22750 | 22800 | 22750 | 1294 |
| 604 | 20240308 | 092200 | 2159404300 | 22750 | 22700 | 22750 | 22700 | 1202 |
| 605 | 20240308 | 092100 | 2132063400 | 22700 | 22750 | 22800 | 22700 | 2110 |
| 606 | 20240308 | 092000 | 2084012850 | 22750 | 22750 | 22800 | 22700 | 2436 |
| 607 | 20240308 | 091900 | 2028600900 | 22750 | 22800 | 22800 | 22750 | 890 |
| 608 | 20240308 | 091800 | 2008318950 | 22800 | 22800 | 22800 | 22750 | 2175 |
| 609 | 20240308 | 091700 | 1958740200 | 22800 | 22750 | 22800 | 22750 | 3740 |
| 610 | 20240308 | 091600 | 1873583450 | 22750 | 22800 | 22800 | 22700 | 2143 |
| 611 | 20240308 | 091500 | 1824813350 | 22700 | 22650 | 22800 | 22650 | 6017 |
| 612 | 20240308 | 091400 | 1688060350 | 22650 | 22650 | 22700 | 22650 | 703 |
| 613 | 20240308 | 091300 | 1672123050 | 22650 | 22650 | 22650 | 22600 | 2709 |
| 614 | 20240308 | 091200 | 1610802100 | 22600 | 22550 | 22600 | 22550 | 5479 |
| 615 | 20240308 | 091100 | 1487181650 | 22550 | 22600 | 22600 | 22550 | 3865 |
| 616 | 20240308 | 091000 | 1400011400 | 22600 | 22600 | 22650 | 22500 | 5509 |
| 617 | 20240308 | 090900 | 1275794450 | 22600 | 22700 | 22700 | 22600 | 6762 |
| 618 | 20240308 | 090800 | 1122739050 | 22650 | 22750 | 22800 | 22600 | 6311 |
| 619 | 20240308 | 090700 | 979638950 | 22800 | 22750 | 22800 | 22700 | 2113 |
| 620 | 20240308 | 090600 | 931580050 | 22800 | 22700 | 22800 | 22700 | 2825 |
| 621 | 20240308 | 090500 | 867333650 | 22700 | 22700 | 22800 | 22650 | 4348 |
| 622 | 20240308 | 090400 | 768583750 | 22700 | 22700 | 22800 | 22650 | 7457 |
| 623 | 20240308 | 090300 | 599391300 | 22700 | 22800 | 22800 | 22700 | 7332 |
| 624 | 20240308 | 090200 | 432800800 | 22800 | 22850 | 22850 | 22750 | 6348 |
| 625 | 20240308 | 090100 | 288060000 | 22850 | 22850 | 22850 | 22800 | 4375 |
| 626 | 20240308 | 090000 | 188180950 | 22850 | 22900 | 22950 | 22800 | 7781 |