34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240718 | 192300 | 58994987950 | 30450 | 30450 | 30450 | 30450 | 39737 |
| 3 | 20240718 | 192200 | 58994987950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 4 | 20240718 | 192100 | 58994987950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 5 | 20240718 | 192000 | 58994987950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 6 | 20240718 | 191900 | 58994987950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 7 | 20240718 | 191800 | 58994987950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 8 | 20240718 | 191700 | 58994987950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 9 | 20240718 | 191600 | 58994987950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 10 | 20240718 | 191500 | 58994987950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 11 | 20240718 | 191400 | 58994987950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 12 | 20240718 | 191300 | 58994987950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 13 | 20240718 | 191200 | 58994987950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 14 | 20240718 | 191100 | 58994987950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 15 | 20240718 | 191000 | 58994987950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 16 | 20240718 | 190900 | 58994987950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 17 | 20240718 | 190800 | 58994987950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 18 | 20240718 | 190700 | 58994987950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 19 | 20240718 | 190600 | 58994987950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 20 | 20240718 | 190500 | 58994987950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 21 | 20240718 | 190400 | 58994987950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 22 | 20240718 | 190300 | 58994987950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 23 | 20240718 | 190200 | 58994987950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 24 | 20240718 | 190100 | 58994987950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 25 | 20240718 | 190000 | 58994987950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 26 | 20240718 | 185900 | 58994987950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 27 | 20240718 | 185800 | 58994987950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 28 | 20240718 | 185700 | 58994987950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 29 | 20240718 | 185600 | 58994987950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 30 | 20240718 | 185500 | 58994987950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 31 | 20240718 | 185400 | 58994987950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 32 | 20240718 | 185300 | 58994987950 | 30450 | 30450 | 30450 | 30450 | 39737 |
| 33 | 20240718 | 185200 | 58994987950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 34 | 20240718 | 185100 | 58994987950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 35 | 20240718 | 185000 | 58994987950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 36 | 20240718 | 184900 | 58994987950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 37 | 20240718 | 184800 | 58994987950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 38 | 20240718 | 184700 | 58994987950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 39 | 20240718 | 184600 | 58994987950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 40 | 20240718 | 184500 | 58994987950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 41 | 20240718 | 184400 | 58994987950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 42 | 20240718 | 184300 | 58994987950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 43 | 20240718 | 184200 | 58994987950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 44 | 20240718 | 184100 | 58994987950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 45 | 20240718 | 184000 | 58994987950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 46 | 20240718 | 183900 | 58994987950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 47 | 20240718 | 183800 | 58994987950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 48 | 20240718 | 183700 | 58994987950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 49 | 20240718 | 183600 | 58994987950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 50 | 20240718 | 183500 | 58994987950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 51 | 20240718 | 183400 | 58994987950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 52 | 20240718 | 183300 | 58994987950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 53 | 20240718 | 183200 | 58994987950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 54 | 20240718 | 183100 | 58994987950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 55 | 20240718 | 183000 | 58994987950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 56 | 20240718 | 182900 | 58994987950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 57 | 20240718 | 182800 | 58994987950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 58 | 20240718 | 182700 | 58994987950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 59 | 20240718 | 182600 | 58994987950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 60 | 20240718 | 182500 | 58994987950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 61 | 20240718 | 182400 | 58994987950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 62 | 20240718 | 182300 | 58994987950 | 30450 | 30450 | 30450 | 30450 | 39737 |
| 63 | 20240718 | 182200 | 58994987950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 64 | 20240718 | 182100 | 58994987950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 65 | 20240718 | 182000 | 58994987950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 66 | 20240718 | 181900 | 58994987950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 67 | 20240718 | 181800 | 58994987950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 68 | 20240718 | 181700 | 58994987950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 69 | 20240718 | 181600 | 58994987950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 70 | 20240718 | 181500 | 58994987950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 71 | 20240718 | 181400 | 58994987950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 72 | 20240718 | 181300 | 58994987950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 73 | 20240718 | 181200 | 58994987950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 74 | 20240718 | 181100 | 58994987950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 75 | 20240718 | 181000 | 58994987950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 76 | 20240718 | 180900 | 58994987950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 77 | 20240718 | 180800 | 58994987950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 78 | 20240718 | 180700 | 58994987950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 79 | 20240718 | 180600 | 58994987950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 80 | 20240718 | 180500 | 58994987950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 81 | 20240718 | 180400 | 58994987950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 82 | 20240718 | 180300 | 58994987950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 83 | 20240718 | 180200 | 58994987950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 84 | 20240718 | 180100 | 58994987950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 85 | 20240718 | 180000 | 58994987950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 86 | 20240718 | 175900 | 58994987950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 87 | 20240718 | 175800 | 58994987950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 88 | 20240718 | 175700 | 58994987950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 89 | 20240718 | 175600 | 58994987950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 90 | 20240718 | 175500 | 58994987950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 91 | 20240718 | 175400 | 58994987950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 92 | 20240718 | 175300 | 58994987950 | 30450 | 30450 | 30450 | 30450 | 39737 |
| 93 | 20240718 | 175200 | 58994987950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 94 | 20240718 | 175100 | 58994987950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 95 | 20240718 | 175000 | 58994987950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 96 | 20240718 | 174900 | 58994987950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 97 | 20240718 | 174800 | 58994987950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 98 | 20240718 | 174700 | 58994987950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 99 | 20240718 | 174600 | 58994987950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 100 | 20240718 | 174500 | 58994987950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 101 | 20240718 | 174400 | 58994987950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 102 | 20240718 | 174300 | 58994987950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 103 | 20240718 | 174200 | 58994987950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 104 | 20240718 | 174100 | 58994987950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 105 | 20240718 | 174000 | 58994987950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 106 | 20240718 | 173900 | 58994987950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 107 | 20240718 | 173800 | 58994987950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 108 | 20240718 | 173700 | 58994987950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 109 | 20240718 | 173600 | 58994987950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 110 | 20240718 | 173500 | 58994987950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 111 | 20240718 | 173400 | 58994987950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 112 | 20240718 | 173300 | 58994987950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 113 | 20240718 | 173200 | 58994987950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 114 | 20240718 | 173100 | 58994987950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 115 | 20240718 | 173000 | 58994987950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 116 | 20240718 | 172900 | 58994987950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 117 | 20240718 | 172800 | 58994987950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 118 | 20240718 | 172700 | 58994987950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 119 | 20240718 | 172600 | 58994987950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 120 | 20240718 | 172500 | 58994987950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 121 | 20240718 | 172400 | 58994987950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 122 | 20240718 | 172300 | 58994987950 | 30450 | 30450 | 30450 | 30450 | 39737 |
| 123 | 20240718 | 172200 | 58994987950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 124 | 20240718 | 172100 | 58994987950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 125 | 20240718 | 172000 | 58994987950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 126 | 20240718 | 171900 | 58994987950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 127 | 20240718 | 171800 | 58994987950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 128 | 20240718 | 171700 | 58994987950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 129 | 20240718 | 171600 | 58994987950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 130 | 20240718 | 171500 | 58994987950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 131 | 20240718 | 171400 | 58994987950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 132 | 20240718 | 171300 | 58994987950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 133 | 20240718 | 171200 | 58994987950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 134 | 20240718 | 171100 | 58994987950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 135 | 20240718 | 171000 | 58994987950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 136 | 20240718 | 170900 | 58994987950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 137 | 20240718 | 170800 | 58994987950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 138 | 20240718 | 170700 | 58994987950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 139 | 20240718 | 170600 | 58994987950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 140 | 20240718 | 170500 | 58994987950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 141 | 20240718 | 170400 | 58994987950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 142 | 20240718 | 170300 | 58994987950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 143 | 20240718 | 170200 | 58994987950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 144 | 20240718 | 170100 | 58994987950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 145 | 20240718 | 170000 | 58994987950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 146 | 20240718 | 165900 | 58994987950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 147 | 20240718 | 165800 | 58994987950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 148 | 20240718 | 165700 | 58994987950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 149 | 20240718 | 165600 | 58994987950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 150 | 20240718 | 165500 | 58994987950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 151 | 20240718 | 165400 | 58994987950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 152 | 20240718 | 165300 | 58994987950 | 30450 | 30450 | 30450 | 30450 | 39737 |
| 153 | 20240718 | 165200 | 58994987950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 154 | 20240718 | 165100 | 58994987950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 155 | 20240718 | 165000 | 58994987950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 156 | 20240718 | 164900 | 58994987950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 157 | 20240718 | 164800 | 58994987950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 158 | 20240718 | 164700 | 58994987950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 159 | 20240718 | 164600 | 58994987950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 160 | 20240718 | 164500 | 58994987950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 161 | 20240718 | 164400 | 58994987950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 162 | 20240718 | 164300 | 58994987950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 163 | 20240718 | 164200 | 58994987950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 164 | 20240718 | 164100 | 58994987950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 165 | 20240718 | 164000 | 58994987950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 166 | 20240718 | 163900 | 58994987950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 167 | 20240718 | 163800 | 58994987950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 168 | 20240718 | 163700 | 58994987950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 169 | 20240718 | 163600 | 58994987950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 170 | 20240718 | 163500 | 58994987950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 171 | 20240718 | 163400 | 58994987950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 172 | 20240718 | 163300 | 58994987950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 173 | 20240718 | 163200 | 58994987950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 174 | 20240718 | 163100 | 58994987950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 175 | 20240718 | 163000 | 58994987950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 176 | 20240718 | 162900 | 58994987950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 177 | 20240718 | 162800 | 58994987950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 178 | 20240718 | 162700 | 58994987950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 179 | 20240718 | 162600 | 58994987950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 180 | 20240718 | 162500 | 58994987950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 181 | 20240718 | 162400 | 58994987950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 182 | 20240718 | 162300 | 58994987950 | 30450 | 30450 | 30450 | 30450 | 39737 |
| 183 | 20240718 | 162200 | 58994987950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 184 | 20240718 | 162100 | 58994987950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 185 | 20240718 | 162000 | 58994987950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 186 | 20240718 | 161900 | 58994987950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 187 | 20240718 | 161800 | 58994987950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 188 | 20240718 | 161700 | 58994987950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 189 | 20240718 | 161600 | 58994987950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 190 | 20240718 | 161500 | 58994987950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 191 | 20240718 | 161400 | 58994987950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 192 | 20240718 | 161300 | 58994987950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 193 | 20240718 | 161200 | 58994987950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 194 | 20240718 | 161100 | 58994987950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 195 | 20240718 | 161000 | 58994987950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 196 | 20240718 | 160900 | 58994987950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 197 | 20240718 | 160800 | 58994987950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 198 | 20240718 | 160700 | 58994987950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 199 | 20240718 | 160600 | 58994987950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 200 | 20240718 | 160500 | 58994987950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 201 | 20240718 | 160400 | 58994987950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 202 | 20240718 | 160300 | 58994987950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 203 | 20240718 | 160200 | 58994987950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 204 | 20240718 | 160100 | 58994987950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 205 | 20240718 | 160000 | 58994987950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 206 | 20240718 | 155900 | 58994987950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 207 | 20240718 | 155800 | 58994987950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 208 | 20240718 | 155700 | 58994987950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 209 | 20240718 | 155600 | 58994987950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 210 | 20240718 | 155500 | 58994987950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 211 | 20240718 | 155400 | 58994987950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 212 | 20240718 | 155300 | 58994987950 | 30450 | 30450 | 30450 | 30450 | 39737 |
| 213 | 20240718 | 155200 | 58994987950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 214 | 20240718 | 155100 | 58994987950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 215 | 20240718 | 155000 | 58994987950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 216 | 20240718 | 154900 | 58994987950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 217 | 20240718 | 154800 | 58994987950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 218 | 20240718 | 154700 | 58994987950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 219 | 20240718 | 154600 | 58994987950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 220 | 20240718 | 154500 | 58994987950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 221 | 20240718 | 154400 | 58994987950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 222 | 20240718 | 154300 | 58994987950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 223 | 20240718 | 154200 | 58994987950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 224 | 20240718 | 154100 | 58994987950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 225 | 20240718 | 154000 | 58994987950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 226 | 20240718 | 153900 | 58994987950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 227 | 20240718 | 153800 | 58994987950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 228 | 20240718 | 153700 | 58994987950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 229 | 20240718 | 153600 | 58994987950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 230 | 20240718 | 153500 | 58994987950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 231 | 20240718 | 153400 | 58994987950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 232 | 20240718 | 153300 | 58994987950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 233 | 20240718 | 153200 | 58994987950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 234 | 20240718 | 153100 | 58994987950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 235 | 20240718 | 153000 | 58994987950 | 30450 | 30450 | 30450 | 30450 | 39737 |
| 236 | 20240718 | 152900 | 57784996300 | 30400 | 30400 | 30400 | 30400 | 0 |
| 237 | 20240718 | 152800 | 57784996300 | 30400 | 30400 | 30400 | 30400 | 0 |
| 238 | 20240718 | 152700 | 57784996300 | 30400 | 30400 | 30400 | 30400 | 0 |
| 239 | 20240718 | 152600 | 57784996300 | 30400 | 30400 | 30400 | 30400 | 0 |
| 240 | 20240718 | 152500 | 57784996300 | 30400 | 30400 | 30400 | 30400 | 0 |
| 241 | 20240718 | 152400 | 57784996300 | 30400 | 30400 | 30400 | 30400 | 0 |
| 242 | 20240718 | 152300 | 57784996300 | 30400 | 30400 | 30400 | 30400 | 0 |
| 243 | 20240718 | 152200 | 57784996300 | 30400 | 30400 | 30400 | 30400 | 0 |
| 244 | 20240718 | 152100 | 57784996300 | 30400 | 30400 | 30400 | 30400 | 0 |
| 245 | 20240718 | 152000 | 57784996300 | 30400 | 30400 | 30400 | 30400 | 0 |
| 246 | 20240718 | 151900 | 57784996300 | 30400 | 30400 | 30400 | 30350 | 4852 |
| 247 | 20240718 | 151800 | 57637537550 | 30400 | 30400 | 30400 | 30350 | 1281 |
| 248 | 20240718 | 151700 | 57598628350 | 30350 | 30350 | 30400 | 30350 | 3122 |
| 249 | 20240718 | 151600 | 57503860300 | 30350 | 30400 | 30400 | 30350 | 2430 |
| 250 | 20240718 | 151500 | 57430068700 | 30400 | 30350 | 30400 | 30300 | 4082 |
| 251 | 20240718 | 151400 | 57306183450 | 30300 | 30350 | 30350 | 30300 | 5781 |
| 252 | 20240718 | 151300 | 57130921800 | 30350 | 30300 | 30350 | 30300 | 3030 |
| 253 | 20240718 | 151200 | 57039097600 | 30350 | 30350 | 30350 | 30300 | 2259 |
| 254 | 20240718 | 151100 | 56970599150 | 30350 | 30350 | 30350 | 30300 | 999 |
| 255 | 20240718 | 151000 | 56940320350 | 30350 | 30300 | 30350 | 30300 | 3715 |
| 256 | 20240718 | 150900 | 56827667950 | 30350 | 30300 | 30350 | 30300 | 2138 |
| 257 | 20240718 | 150800 | 56762880750 | 30300 | 30350 | 30350 | 30300 | 6453 |
| 258 | 20240718 | 150700 | 56567349150 | 30300 | 30350 | 30350 | 30300 | 1888 |
| 259 | 20240718 | 150600 | 56510134050 | 30300 | 30250 | 30350 | 30250 | 3747 |
| 260 | 20240718 | 150500 | 56396639550 | 30300 | 30250 | 30350 | 30250 | 5381 |
| 261 | 20240718 | 150400 | 56233694350 | 30300 | 30300 | 30300 | 30250 | 2895 |
| 262 | 20240718 | 150300 | 56146032850 | 30300 | 30300 | 30350 | 30300 | 10616 |
| 263 | 20240718 | 150200 | 55824358400 | 30300 | 30300 | 30350 | 30300 | 2535 |
| 264 | 20240718 | 150100 | 55747534700 | 30350 | 30350 | 30400 | 30300 | 14984 |
| 265 | 20240718 | 150000 | 55293311550 | 30400 | 30350 | 30400 | 30350 | 4842 |
| 266 | 20240718 | 145900 | 55146323700 | 30400 | 30350 | 30400 | 30350 | 2459 |
| 267 | 20240718 | 145800 | 55071681250 | 30350 | 30350 | 30400 | 30350 | 1948 |
| 268 | 20240718 | 145700 | 55012537500 | 30350 | 30350 | 30400 | 30350 | 2582 |
| 269 | 20240718 | 145600 | 54934160600 | 30350 | 30350 | 30400 | 30350 | 1865 |
| 270 | 20240718 | 145500 | 54877524650 | 30350 | 30350 | 30400 | 30350 | 2219 |
| 271 | 20240718 | 145400 | 54810160700 | 30350 | 30350 | 30400 | 30350 | 9066 |
| 272 | 20240718 | 145300 | 54534980800 | 30350 | 30400 | 30400 | 30350 | 10570 |
| 273 | 20240718 | 145200 | 54213792550 | 30400 | 30400 | 30450 | 30400 | 11863 |
| 274 | 20240718 | 145100 | 53853141800 | 30450 | 30450 | 30450 | 30400 | 5075 |
| 275 | 20240718 | 145000 | 53698852850 | 30450 | 30450 | 30450 | 30400 | 4049 |
| 276 | 20240718 | 144900 | 53575749000 | 30400 | 30400 | 30450 | 30400 | 3153 |
| 277 | 20240718 | 144800 | 53479882850 | 30400 | 30400 | 30450 | 30400 | 5556 |
| 278 | 20240718 | 144700 | 53310968100 | 30400 | 30400 | 30450 | 30400 | 1387 |
| 279 | 20240718 | 144600 | 53268791400 | 30450 | 30450 | 30450 | 30400 | 2307 |
| 280 | 20240718 | 144500 | 53198615050 | 30450 | 30450 | 30500 | 30400 | 3152 |
| 281 | 20240718 | 144400 | 53102649650 | 30450 | 30450 | 30500 | 30400 | 1789 |
| 282 | 20240718 | 144300 | 53048174250 | 30450 | 30500 | 30500 | 30450 | 1881 |
| 283 | 20240718 | 144200 | 52990888250 | 30500 | 30500 | 30500 | 30450 | 1387 |
| 284 | 20240718 | 144100 | 52948638350 | 30500 | 30450 | 30500 | 30450 | 998 |
| 285 | 20240718 | 144000 | 52918236650 | 30500 | 30450 | 30500 | 30450 | 804 |
| 286 | 20240718 | 143900 | 52893746450 | 30450 | 30450 | 30500 | 30450 | 2403 |
| 287 | 20240718 | 143800 | 52820564600 | 30450 | 30450 | 30500 | 30450 | 980 |
| 288 | 20240718 | 143700 | 52790706350 | 30450 | 30450 | 30500 | 30400 | 5417 |
| 289 | 20240718 | 143600 | 52625770200 | 30450 | 30400 | 30450 | 30400 | 642 |
| 290 | 20240718 | 143500 | 52606236400 | 30400 | 30450 | 30450 | 30400 | 968 |
| 291 | 20240718 | 143400 | 52576788650 | 30400 | 30400 | 30450 | 30400 | 1309 |
| 292 | 20240718 | 143300 | 52536980800 | 30450 | 30450 | 30500 | 30400 | 6740 |
| 293 | 20240718 | 143200 | 52331753950 | 30500 | 30450 | 30500 | 30450 | 2180 |
| 294 | 20240718 | 143100 | 52265364300 | 30500 | 30450 | 30500 | 30450 | 1547 |
| 295 | 20240718 | 143000 | 52218247900 | 30450 | 30450 | 30500 | 30450 | 969 |
| 296 | 20240718 | 142900 | 52188731550 | 30450 | 30450 | 30500 | 30450 | 1497 |
| 297 | 20240718 | 142800 | 52143137500 | 30500 | 30500 | 30500 | 30450 | 845 |
| 298 | 20240718 | 142700 | 52117389850 | 30450 | 30450 | 30500 | 30450 | 1275 |
| 299 | 20240718 | 142600 | 52078557550 | 30500 | 30500 | 30500 | 30450 | 1820 |
| 300 | 20240718 | 142500 | 52023073900 | 30500 | 30450 | 30500 | 30450 | 1254 |
| 301 | 20240718 | 142400 | 51984861250 | 30450 | 30500 | 30500 | 30450 | 1029 |
| 302 | 20240718 | 142300 | 51953502450 | 30500 | 30500 | 30500 | 30450 | 958 |
| 303 | 20240718 | 142200 | 51924318300 | 30500 | 30450 | 30500 | 30450 | 1546 |
| 304 | 20240718 | 142100 | 51877234000 | 30450 | 30450 | 30500 | 30450 | 1676 |
| 305 | 20240718 | 142000 | 51826190400 | 30450 | 30450 | 30500 | 30450 | 745 |
| 306 | 20240718 | 141900 | 51803500300 | 30500 | 30500 | 30500 | 30450 | 5136 |
| 307 | 20240718 | 141800 | 51646898550 | 30500 | 30450 | 30500 | 30450 | 4047 |
| 308 | 20240718 | 141700 | 51523661200 | 30450 | 30450 | 30500 | 30450 | 12132 |
| 309 | 20240718 | 141600 | 51154219650 | 30500 | 30450 | 30500 | 30450 | 835 |
| 310 | 20240718 | 141500 | 51128775500 | 30450 | 30450 | 30500 | 30450 | 665 |
| 311 | 20240718 | 141400 | 51108520400 | 30450 | 30500 | 30500 | 30450 | 4596 |
| 312 | 20240718 | 141300 | 50968561200 | 30500 | 30500 | 30550 | 30500 | 2546 |
| 313 | 20240718 | 141200 | 50890861050 | 30500 | 30500 | 30550 | 30500 | 1188 |
| 314 | 20240718 | 141100 | 50854623450 | 30550 | 30500 | 30550 | 30500 | 527 |
| 315 | 20240718 | 141000 | 50838544650 | 30500 | 30500 | 30550 | 30500 | 420 |
| 316 | 20240718 | 140900 | 50825730950 | 30500 | 30550 | 30550 | 30450 | 2630 |
| 317 | 20240718 | 140800 | 50745563500 | 30500 | 30450 | 30550 | 30450 | 1184 |
| 318 | 20240718 | 140700 | 50709461650 | 30450 | 30450 | 30500 | 30450 | 958 |
| 319 | 20240718 | 140600 | 50680263500 | 30500 | 30500 | 30500 | 30450 | 625 |
| 320 | 20240718 | 140500 | 50661223100 | 30450 | 30450 | 30500 | 30450 | 1284 |
| 321 | 20240718 | 140400 | 50622100150 | 30450 | 30600 | 30600 | 30450 | 8773 |
| 322 | 20240718 | 140300 | 50354512900 | 30550 | 30500 | 30600 | 30500 | 3783 |
| 323 | 20240718 | 140200 | 50238949500 | 30550 | 30500 | 30550 | 30500 | 1013 |
| 324 | 20240718 | 140100 | 50208034600 | 30500 | 30500 | 30550 | 30500 | 625 |
| 325 | 20240718 | 140000 | 50188963250 | 30500 | 30550 | 30550 | 30500 | 1973 |
| 326 | 20240718 | 135900 | 50128771050 | 30500 | 30550 | 30600 | 30500 | 912 |
| 327 | 20240718 | 135800 | 50100918900 | 30550 | 30500 | 30600 | 30500 | 1943 |
| 328 | 20240718 | 135700 | 50041637450 | 30500 | 30550 | 30550 | 30500 | 470 |
| 329 | 20240718 | 135600 | 50027295850 | 30500 | 30550 | 30550 | 30500 | 1621 |
| 330 | 20240718 | 135500 | 49977795200 | 30550 | 30500 | 30550 | 30500 | 3040 |
| 331 | 20240718 | 135400 | 49884942750 | 30550 | 30500 | 30550 | 30500 | 712 |
| 332 | 20240718 | 135300 | 49863222950 | 30500 | 30550 | 30550 | 30500 | 745 |
| 333 | 20240718 | 135200 | 49840491950 | 30500 | 30500 | 30550 | 30500 | 864 |
| 334 | 20240718 | 135100 | 49814129750 | 30500 | 30500 | 30550 | 30500 | 1148 |
| 335 | 20240718 | 135000 | 49779108100 | 30500 | 30500 | 30550 | 30500 | 1270 |
| 336 | 20240718 | 134900 | 49740369800 | 30550 | 30500 | 30550 | 30500 | 1354 |
| 337 | 20240718 | 134800 | 49699038000 | 30500 | 30500 | 30550 | 30500 | 678 |
| 338 | 20240718 | 134700 | 49678351600 | 30500 | 30500 | 30550 | 30500 | 1326 |
| 339 | 20240718 | 134600 | 49637905650 | 30500 | 30550 | 30550 | 30500 | 1583 |
| 340 | 20240718 | 134500 | 49589594150 | 30500 | 30500 | 30600 | 30500 | 3590 |
| 341 | 20240718 | 134400 | 49479961450 | 30500 | 30500 | 30550 | 30500 | 1272 |
| 342 | 20240718 | 134300 | 49441156000 | 30500 | 30500 | 30550 | 30500 | 1395 |
| 343 | 20240718 | 134200 | 49398603400 | 30500 | 30500 | 30550 | 30500 | 1126 |
| 344 | 20240718 | 134100 | 49364242600 | 30500 | 30500 | 30550 | 30500 | 1785 |
| 345 | 20240718 | 134000 | 49309775550 | 30550 | 30500 | 30550 | 30500 | 1550 |
| 346 | 20240718 | 133900 | 49262478650 | 30550 | 30500 | 30550 | 30500 | 6550 |
| 347 | 20240718 | 133800 | 49062663200 | 30500 | 30500 | 30550 | 30500 | 1862 |
| 348 | 20240718 | 133700 | 49005810350 | 30500 | 30550 | 30550 | 30500 | 1230 |
| 349 | 20240718 | 133600 | 48968263100 | 30500 | 30550 | 30550 | 30500 | 1110 |
| 350 | 20240718 | 133500 | 48934406400 | 30500 | 30550 | 30550 | 30500 | 1219 |
| 351 | 20240718 | 133400 | 48897183000 | 30500 | 30500 | 30550 | 30500 | 1482 |
| 352 | 20240718 | 133300 | 48851968400 | 30500 | 30500 | 30550 | 30500 | 672 |
| 353 | 20240718 | 133200 | 48831468650 | 30500 | 30500 | 30550 | 30500 | 1136 |
| 354 | 20240718 | 133100 | 48796817200 | 30500 | 30500 | 30550 | 30500 | 1914 |
| 355 | 20240718 | 133000 | 48738434800 | 30500 | 30500 | 30550 | 30500 | 1387 |
| 356 | 20240718 | 132900 | 48696096700 | 30500 | 30550 | 30550 | 30500 | 1053 |
| 357 | 20240718 | 132800 | 48663948000 | 30550 | 30500 | 30550 | 30500 | 2593 |
| 358 | 20240718 | 132700 | 48584855850 | 30500 | 30500 | 30550 | 30500 | 1416 |
| 359 | 20240718 | 132600 | 48541647100 | 30500 | 30500 | 30550 | 30500 | 979 |
| 360 | 20240718 | 132500 | 48511776750 | 30500 | 30500 | 30550 | 30500 | 551 |
| 361 | 20240718 | 132400 | 48494963050 | 30500 | 30550 | 30550 | 30500 | 958 |
| 362 | 20240718 | 132300 | 48465717600 | 30500 | 30500 | 30550 | 30500 | 781 |
| 363 | 20240718 | 132200 | 48441889950 | 30500 | 30500 | 30550 | 30500 | 709 |
| 364 | 20240718 | 132100 | 48420252550 | 30550 | 30500 | 30550 | 30500 | 5261 |
| 365 | 20240718 | 132000 | 48259787650 | 30500 | 30500 | 30550 | 30500 | 1708 |
| 366 | 20240718 | 131900 | 48207630300 | 30500 | 30550 | 30550 | 30500 | 1005 |
| 367 | 20240718 | 131800 | 48176969850 | 30500 | 30500 | 30550 | 30500 | 1585 |
| 368 | 20240718 | 131700 | 48128616150 | 30500 | 30550 | 30550 | 30500 | 5114 |
| 369 | 20240718 | 131600 | 47972569450 | 30500 | 30500 | 30550 | 30500 | 746 |
| 370 | 20240718 | 131500 | 47949813850 | 30500 | 30500 | 30500 | 30450 | 2962 |
| 371 | 20240718 | 131400 | 47859528850 | 30500 | 30450 | 30500 | 30450 | 997 |
| 372 | 20240718 | 131300 | 47829152900 | 30450 | 30500 | 30500 | 30450 | 720 |
| 373 | 20240718 | 131200 | 47807221150 | 30450 | 30500 | 30550 | 30450 | 1262 |
| 374 | 20240718 | 131100 | 47768729550 | 30550 | 30450 | 30550 | 30450 | 3750 |
| 375 | 20240718 | 131000 | 47654366300 | 30450 | 30500 | 30550 | 30450 | 7628 |
| 376 | 20240718 | 130900 | 47421717900 | 30500 | 30500 | 30550 | 30500 | 4529 |
| 377 | 20240718 | 130800 | 47283577150 | 30500 | 30550 | 30550 | 30500 | 1905 |
| 378 | 20240718 | 130700 | 47225394800 | 30550 | 30600 | 30600 | 30550 | 2240 |
| 379 | 20240718 | 130600 | 47156955450 | 30600 | 30550 | 30600 | 30550 | 1474 |
| 380 | 20240718 | 130500 | 47111917000 | 30550 | 30550 | 30600 | 30550 | 636 |
| 381 | 20240718 | 130400 | 47092476200 | 30600 | 30450 | 30600 | 30450 | 3855 |
| 382 | 20240718 | 130300 | 46974794050 | 30450 | 30550 | 30600 | 30450 | 22539 |
| 383 | 20240718 | 130200 | 46286931000 | 30550 | 30600 | 30600 | 30500 | 9204 |
| 384 | 20240718 | 130100 | 46005732400 | 30600 | 30550 | 30600 | 30550 | 501 |
| 385 | 20240718 | 130000 | 45990414000 | 30550 | 30550 | 30600 | 30550 | 2248 |
| 386 | 20240718 | 125900 | 45921673800 | 30600 | 30550 | 30600 | 30550 | 1670 |
| 387 | 20240718 | 125800 | 45870646550 | 30550 | 30600 | 30600 | 30550 | 7503 |
| 388 | 20240718 | 125700 | 45641068850 | 30600 | 30600 | 30650 | 30600 | 458 |
| 389 | 20240718 | 125600 | 45627047550 | 30650 | 30650 | 30700 | 30600 | 2890 |
| 390 | 20240718 | 125500 | 45538473550 | 30650 | 30650 | 30700 | 30650 | 674 |
| 391 | 20240718 | 125400 | 45517811850 | 30650 | 30700 | 30700 | 30650 | 612 |
| 392 | 20240718 | 125300 | 45499045950 | 30650 | 30600 | 30650 | 30600 | 1069 |
| 393 | 20240718 | 125200 | 45466293900 | 30650 | 30650 | 30650 | 30600 | 603 |
| 394 | 20240718 | 125100 | 45447824350 | 30600 | 30600 | 30650 | 30600 | 1332 |
| 395 | 20240718 | 125000 | 45407021200 | 30600 | 30600 | 30650 | 30600 | 1339 |
| 396 | 20240718 | 124900 | 45366047650 | 30600 | 30600 | 30650 | 30600 | 488 |
| 397 | 20240718 | 124800 | 45351100850 | 30650 | 30600 | 30650 | 30600 | 928 |
| 398 | 20240718 | 124700 | 45322683600 | 30650 | 30650 | 30650 | 30600 | 553 |
| 399 | 20240718 | 124600 | 45305742000 | 30650 | 30750 | 30750 | 30600 | 15021 |
| 400 | 20240718 | 124500 | 44845111500 | 30700 | 30700 | 30750 | 30700 | 620 |
| 401 | 20240718 | 124400 | 44826072300 | 30700 | 30700 | 30750 | 30700 | 898 |
| 402 | 20240718 | 124300 | 44798478150 | 30750 | 30750 | 30800 | 30750 | 2107 |
| 403 | 20240718 | 124200 | 44733682750 | 30800 | 30750 | 30800 | 30750 | 1488 |
| 404 | 20240718 | 124100 | 44687896050 | 30750 | 30750 | 30800 | 30750 | 959 |
| 405 | 20240718 | 124000 | 44658397150 | 30800 | 30750 | 30800 | 30750 | 592 |
| 406 | 20240718 | 123900 | 44640182250 | 30800 | 30700 | 30800 | 30700 | 6845 |
| 407 | 20240718 | 123800 | 44429748350 | 30750 | 30700 | 30750 | 30700 | 560 |
| 408 | 20240718 | 123700 | 44412545600 | 30750 | 30700 | 30750 | 30700 | 748 |
| 409 | 20240718 | 123600 | 44389559550 | 30750 | 30750 | 30750 | 30700 | 1745 |
| 410 | 20240718 | 123500 | 44335937950 | 30750 | 30700 | 30750 | 30700 | 397 |
| 411 | 20240718 | 123400 | 44323746200 | 30750 | 30700 | 30750 | 30700 | 710 |
| 412 | 20240718 | 123300 | 44301938800 | 30750 | 30700 | 30750 | 30700 | 597 |
| 413 | 20240718 | 123200 | 44283603800 | 30700 | 30700 | 30750 | 30700 | 558 |
| 414 | 20240718 | 123100 | 44266461450 | 30750 | 30750 | 30750 | 30700 | 939 |
| 415 | 20240718 | 123000 | 44237598600 | 30700 | 30700 | 30750 | 30700 | 410 |
| 416 | 20240718 | 122900 | 44225008600 | 30700 | 30750 | 30750 | 30700 | 366 |
| 417 | 20240718 | 122800 | 44213766450 | 30700 | 30700 | 30750 | 30700 | 1039 |
| 418 | 20240718 | 122700 | 44181838250 | 30700 | 30750 | 30750 | 30700 | 347 |
| 419 | 20240718 | 122600 | 44171181900 | 30700 | 30700 | 30750 | 30650 | 4258 |
| 420 | 20240718 | 122500 | 44040484800 | 30700 | 30650 | 30700 | 30650 | 1132 |
| 421 | 20240718 | 122400 | 44005754450 | 30650 | 30650 | 30700 | 30650 | 394 |
| 422 | 20240718 | 122300 | 43993674200 | 30650 | 30700 | 30700 | 30650 | 2386 |
| 423 | 20240718 | 122200 | 43920539250 | 30700 | 30650 | 30700 | 30650 | 942 |
| 424 | 20240718 | 122100 | 43891656250 | 30650 | 30650 | 30700 | 30600 | 2090 |
| 425 | 20240718 | 122000 | 43827601500 | 30700 | 30700 | 30700 | 30650 | 976 |
| 426 | 20240718 | 121900 | 43797669050 | 30700 | 30650 | 30700 | 30650 | 1446 |
| 427 | 20240718 | 121800 | 43753346100 | 30650 | 30650 | 30700 | 30650 | 609 |
| 428 | 20240718 | 121700 | 43734674950 | 30650 | 30700 | 30700 | 30650 | 535 |
| 429 | 20240718 | 121600 | 43718272350 | 30650 | 30650 | 30700 | 30650 | 1110 |
| 430 | 20240718 | 121500 | 43684243850 | 30650 | 30700 | 30700 | 30650 | 989 |
| 431 | 20240718 | 121400 | 43653899500 | 30650 | 30750 | 30750 | 30650 | 2773 |
| 432 | 20240718 | 121300 | 43568765150 | 30700 | 30700 | 30750 | 30700 | 493 |
| 433 | 20240718 | 121200 | 43553620500 | 30750 | 30650 | 30750 | 30650 | 1629 |
| 434 | 20240718 | 121100 | 43503623500 | 30650 | 30700 | 30700 | 30650 | 545 |
| 435 | 20240718 | 121000 | 43486911100 | 30650 | 30650 | 30700 | 30650 | 1066 |
| 436 | 20240718 | 120900 | 43454234000 | 30650 | 30650 | 30700 | 30650 | 1444 |
| 437 | 20240718 | 120800 | 43409920800 | 30650 | 30650 | 30700 | 30650 | 344 |
| 438 | 20240718 | 120700 | 43399374000 | 30650 | 30600 | 30700 | 30600 | 2669 |
| 439 | 20240718 | 120600 | 43317562400 | 30600 | 30600 | 30650 | 30600 | 688 |
| 440 | 20240718 | 120500 | 43296503650 | 30600 | 30550 | 30650 | 30550 | 977 |
| 441 | 20240718 | 120400 | 43266607200 | 30550 | 30600 | 30600 | 30550 | 1781 |
| 442 | 20240718 | 120300 | 43212131800 | 30600 | 30550 | 30600 | 30550 | 438 |
| 443 | 20240718 | 120200 | 43198741600 | 30600 | 30550 | 30600 | 30550 | 772 |
| 444 | 20240718 | 120100 | 43175139650 | 30600 | 30500 | 30600 | 30500 | 696 |
| 445 | 20240718 | 120000 | 43153857400 | 30550 | 30550 | 30600 | 30500 | 2136 |
| 446 | 20240718 | 115900 | 43088608100 | 30550 | 30550 | 30600 | 30550 | 996 |
| 447 | 20240718 | 115800 | 43058147800 | 30550 | 30500 | 30600 | 30500 | 1103 |
| 448 | 20240718 | 115700 | 43024448650 | 30550 | 30500 | 30550 | 30500 | 1471 |
| 449 | 20240718 | 115600 | 42979525200 | 30500 | 30550 | 30550 | 30500 | 927 |
| 450 | 20240718 | 115500 | 42951229250 | 30550 | 30500 | 30550 | 30500 | 1962 |
| 451 | 20240718 | 115400 | 42891365000 | 30550 | 30500 | 30550 | 30500 | 1111 |
| 452 | 20240718 | 115300 | 42857441050 | 30500 | 30500 | 30550 | 30500 | 540 |
| 453 | 20240718 | 115200 | 42840960300 | 30550 | 30500 | 30550 | 30500 | 1066 |
| 454 | 20240718 | 115100 | 42808414650 | 30550 | 30550 | 30600 | 30500 | 1758 |
| 455 | 20240718 | 115000 | 42754753000 | 30550 | 30500 | 30550 | 30500 | 1658 |
| 456 | 20240718 | 114900 | 42704120600 | 30550 | 30500 | 30550 | 30500 | 3170 |
| 457 | 20240718 | 114800 | 42607424100 | 30500 | 30450 | 30500 | 30450 | 7097 |
| 458 | 20240718 | 114700 | 42390979700 | 30450 | 30450 | 30500 | 30450 | 1239 |
| 459 | 20240718 | 114600 | 42353244700 | 30450 | 30450 | 30500 | 30450 | 1337 |
| 460 | 20240718 | 114500 | 42312530900 | 30500 | 30450 | 30500 | 30450 | 1700 |
| 461 | 20240718 | 114400 | 42260711800 | 30450 | 30500 | 30500 | 30450 | 765 |
| 462 | 20240718 | 114300 | 42237398950 | 30500 | 30450 | 30500 | 30450 | 3728 |
| 463 | 20240718 | 114200 | 42123865700 | 30500 | 30500 | 30500 | 30450 | 5355 |
| 464 | 20240718 | 114100 | 41960568800 | 30500 | 30500 | 30500 | 30450 | 1409 |
| 465 | 20240718 | 114000 | 41917645500 | 30500 | 30450 | 30500 | 30450 | 3716 |
| 466 | 20240718 | 113900 | 41804486100 | 30500 | 30550 | 30550 | 30450 | 31907 |
| 467 | 20240718 | 113800 | 40831429100 | 30550 | 30550 | 30600 | 30500 | 7223 |
| 468 | 20240718 | 113700 | 40610775200 | 30550 | 30550 | 30600 | 30550 | 1606 |
| 469 | 20240718 | 113600 | 40561708050 | 30600 | 30550 | 30600 | 30550 | 5642 |
| 470 | 20240718 | 113500 | 40389337150 | 30600 | 30550 | 30600 | 30550 | 449 |
| 471 | 20240718 | 113400 | 40375615850 | 30550 | 30600 | 30600 | 30550 | 1675 |
| 472 | 20240718 | 113300 | 40324438350 | 30600 | 30600 | 30600 | 30550 | 3340 |
| 473 | 20240718 | 113200 | 40222399200 | 30600 | 30550 | 30600 | 30550 | 1967 |
| 474 | 20240718 | 113100 | 40162294100 | 30550 | 30550 | 30600 | 30550 | 565 |
| 475 | 20240718 | 113000 | 40145022350 | 30600 | 30600 | 30600 | 30550 | 4130 |
| 476 | 20240718 | 112900 | 40018660500 | 30600 | 30650 | 30650 | 30600 | 901 |
| 477 | 20240718 | 112800 | 39991068700 | 30650 | 30600 | 30650 | 30600 | 493 |
| 478 | 20240718 | 112700 | 39975972350 | 30600 | 30600 | 30650 | 30600 | 842 |
| 479 | 20240718 | 112600 | 39950184550 | 30600 | 30600 | 30650 | 30600 | 464 |
| 480 | 20240718 | 112500 | 39935981250 | 30600 | 30650 | 30650 | 30600 | 1166 |
| 481 | 20240718 | 112400 | 39900275250 | 30600 | 30650 | 30700 | 30600 | 3650 |
| 482 | 20240718 | 112300 | 39788400350 | 30700 | 30700 | 30750 | 30650 | 1423 |
| 483 | 20240718 | 112200 | 39744724900 | 30750 | 30650 | 30750 | 30650 | 3860 |
| 484 | 20240718 | 112100 | 39626208400 | 30700 | 30650 | 30700 | 30650 | 2870 |
| 485 | 20240718 | 112000 | 39538119050 | 30650 | 30700 | 30700 | 30650 | 1306 |
| 486 | 20240718 | 111900 | 39498060650 | 30650 | 30650 | 30700 | 30600 | 395 |
| 487 | 20240718 | 111800 | 39485951950 | 30650 | 30600 | 30650 | 30600 | 2590 |
| 488 | 20240718 | 111700 | 39406579000 | 30600 | 30600 | 30650 | 30600 | 461 |
| 489 | 20240718 | 111600 | 39392461250 | 30600 | 30600 | 30650 | 30550 | 1732 |
| 490 | 20240718 | 111500 | 39339466900 | 30600 | 30550 | 30600 | 30550 | 2397 |
| 491 | 20240718 | 111400 | 39266179250 | 30600 | 30600 | 30600 | 30550 | 670 |
| 492 | 20240718 | 111300 | 39245690800 | 30600 | 30550 | 30600 | 30550 | 843 |
| 493 | 20240718 | 111200 | 39219911750 | 30550 | 30600 | 30600 | 30550 | 1352 |
| 494 | 20240718 | 111100 | 39178590850 | 30600 | 30600 | 30600 | 30550 | 1222 |
| 495 | 20240718 | 111000 | 39141206000 | 30600 | 30550 | 30600 | 30550 | 1727 |
| 496 | 20240718 | 110900 | 39088389700 | 30600 | 30550 | 30600 | 30550 | 1352 |
| 497 | 20240718 | 110800 | 39047082000 | 30550 | 30550 | 30600 | 30550 | 1843 |
| 498 | 20240718 | 110700 | 38990730350 | 30550 | 30550 | 30600 | 30550 | 5206 |
| 499 | 20240718 | 110600 | 38831498900 | 30550 | 30550 | 30550 | 30500 | 5042 |
| 500 | 20240718 | 110500 | 38677658200 | 30550 | 30500 | 30550 | 30500 | 3181 |
| 501 | 20240718 | 110400 | 38580619100 | 30500 | 30550 | 30550 | 30500 | 28032 |
| 502 | 20240718 | 110300 | 37725592000 | 30550 | 30600 | 30600 | 30500 | 16553 |
| 503 | 20240718 | 110200 | 37219941450 | 30550 | 30550 | 30600 | 30550 | 2104 |
| 504 | 20240718 | 110100 | 37155657050 | 30550 | 30550 | 30600 | 30550 | 1613 |
| 505 | 20240718 | 110000 | 37106364050 | 30550 | 30600 | 30600 | 30550 | 2683 |
| 506 | 20240718 | 105900 | 37024384850 | 30550 | 30600 | 30600 | 30550 | 9150 |
| 507 | 20240718 | 105800 | 36744833550 | 30600 | 30600 | 30650 | 30550 | 16271 |
| 508 | 20240718 | 105700 | 36246912550 | 30650 | 30650 | 30650 | 30600 | 1367 |
| 509 | 20240718 | 105600 | 36205077950 | 30600 | 30600 | 30650 | 30550 | 11705 |
| 510 | 20240718 | 105500 | 35846924400 | 30650 | 30600 | 30650 | 30600 | 420 |
| 511 | 20240718 | 105400 | 35834066250 | 30600 | 30600 | 30650 | 30600 | 4851 |
| 512 | 20240718 | 105300 | 35685622000 | 30650 | 30650 | 30650 | 30600 | 3727 |
| 513 | 20240718 | 105200 | 35571422000 | 30700 | 30600 | 30700 | 30600 | 1858 |
| 514 | 20240718 | 105100 | 35514487000 | 30650 | 30700 | 30700 | 30600 | 2720 |
| 515 | 20240718 | 105000 | 35431164000 | 30700 | 30700 | 30700 | 30600 | 5224 |
| 516 | 20240718 | 104900 | 35271049500 | 30650 | 30700 | 30700 | 30650 | 2245 |
| 517 | 20240718 | 104800 | 35202161900 | 30650 | 30650 | 30700 | 30650 | 1417 |
| 518 | 20240718 | 104700 | 35158713650 | 30650 | 30650 | 30650 | 30600 | 4833 |
| 519 | 20240718 | 104600 | 35010686300 | 30600 | 30600 | 30650 | 30600 | 823 |
| 520 | 20240718 | 104500 | 34985496450 | 30600 | 30650 | 30650 | 30600 | 2095 |
| 521 | 20240718 | 104400 | 34921338750 | 30650 | 30600 | 30650 | 30600 | 2751 |
| 522 | 20240718 | 104300 | 34837055200 | 30600 | 30650 | 30650 | 30600 | 4870 |
| 523 | 20240718 | 104200 | 34688021250 | 30600 | 30700 | 30700 | 30600 | 13462 |
| 524 | 20240718 | 104100 | 34275422400 | 30700 | 30650 | 30750 | 30650 | 3635 |
| 525 | 20240718 | 104000 | 34163864000 | 30700 | 30650 | 30700 | 30650 | 9768 |
| 526 | 20240718 | 103900 | 33864308400 | 30700 | 30750 | 30750 | 30700 | 13639 |
| 527 | 20240718 | 103800 | 33445560700 | 30750 | 30750 | 30750 | 30700 | 1134 |
| 528 | 20240718 | 103700 | 33410710900 | 30750 | 30750 | 30800 | 30750 | 11094 |
| 529 | 20240718 | 103600 | 33069565700 | 30800 | 30750 | 30800 | 30750 | 1666 |
| 530 | 20240718 | 103500 | 33018302500 | 30800 | 30750 | 30800 | 30750 | 904 |
| 531 | 20240718 | 103400 | 32990475150 | 30750 | 30800 | 30800 | 30750 | 2425 |
| 532 | 20240718 | 103300 | 32915819000 | 30850 | 30850 | 30850 | 30800 | 759 |
| 533 | 20240718 | 103200 | 32892430700 | 30850 | 30750 | 30850 | 30750 | 522 |
| 534 | 20240718 | 103100 | 32876350900 | 30800 | 30850 | 30850 | 30750 | 3669 |
| 535 | 20240718 | 103000 | 32763347400 | 30800 | 30850 | 30850 | 30800 | 1864 |
| 536 | 20240718 | 102900 | 32705924750 | 30800 | 30850 | 30850 | 30800 | 623 |
| 537 | 20240718 | 102800 | 32686723800 | 30850 | 30850 | 30850 | 30800 | 3422 |
| 538 | 20240718 | 102700 | 32581185200 | 30850 | 30900 | 30900 | 30850 | 856 |
| 539 | 20240718 | 102600 | 32554770450 | 30900 | 30850 | 30900 | 30850 | 568 |
| 540 | 20240718 | 102500 | 32537229850 | 30900 | 30850 | 30900 | 30850 | 308 |
| 541 | 20240718 | 102400 | 32527717800 | 30850 | 30850 | 30850 | 30800 | 2131 |
| 542 | 20240718 | 102300 | 32462010850 | 30850 | 30900 | 30900 | 30800 | 3734 |
| 543 | 20240718 | 102200 | 32346747400 | 30900 | 30900 | 30900 | 30850 | 2188 |
| 544 | 20240718 | 102100 | 32279206350 | 30900 | 30800 | 30900 | 30800 | 4864 |
| 545 | 20240718 | 102000 | 32129234250 | 30800 | 30750 | 30800 | 30700 | 699 |
| 546 | 20240718 | 101900 | 32107724250 | 30750 | 30750 | 30800 | 30700 | 11405 |
| 547 | 20240718 | 101800 | 31756990500 | 30750 | 30700 | 30800 | 30700 | 6864 |
| 548 | 20240718 | 101700 | 31545930000 | 30750 | 30750 | 30750 | 30700 | 6227 |
| 549 | 20240718 | 101600 | 31354517500 | 30800 | 30700 | 30800 | 30650 | 1691 |
| 550 | 20240718 | 101500 | 31302553350 | 30700 | 30700 | 30750 | 30650 | 26422 |
| 551 | 20240718 | 101400 | 30491731400 | 30700 | 30700 | 30750 | 30700 | 3776 |
| 552 | 20240718 | 101300 | 30375763600 | 30700 | 30700 | 30750 | 30700 | 5056 |
| 553 | 20240718 | 101200 | 30220348800 | 30700 | 30800 | 30800 | 30700 | 7427 |
| 554 | 20240718 | 101100 | 29991960450 | 30750 | 30750 | 30800 | 30750 | 5988 |
| 555 | 20240718 | 101000 | 29807645650 | 30750 | 30850 | 30850 | 30750 | 5016 |
| 556 | 20240718 | 100900 | 29653108450 | 30800 | 30850 | 30900 | 30800 | 2249 |
| 557 | 20240718 | 100800 | 29583717200 | 30850 | 30850 | 30850 | 30800 | 3138 |
| 558 | 20240718 | 100700 | 29487009300 | 30850 | 30800 | 30850 | 30750 | 1338 |
| 559 | 20240718 | 100600 | 29445816250 | 30800 | 30900 | 30900 | 30800 | 15805 |
| 560 | 20240718 | 100500 | 28958848850 | 30950 | 30950 | 31000 | 30850 | 28527 |
| 561 | 20240718 | 100400 | 28078482700 | 30950 | 30900 | 31000 | 30850 | 5588 |
| 562 | 20240718 | 100300 | 27905871600 | 30900 | 30950 | 30950 | 30900 | 3538 |
| 563 | 20240718 | 100200 | 27796527300 | 30950 | 30900 | 30950 | 30850 | 2501 |
| 564 | 20240718 | 100100 | 27719222700 | 30900 | 31000 | 31050 | 30850 | 29183 |
| 565 | 20240718 | 100000 | 26816468550 | 31000 | 31050 | 31100 | 31000 | 2117 |
| 566 | 20240718 | 095900 | 26750741550 | 31100 | 31000 | 31100 | 31000 | 3526 |
| 567 | 20240718 | 095800 | 26641260700 | 31050 | 31000 | 31050 | 31000 | 1641 |
| 568 | 20240718 | 095700 | 26590385050 | 31050 | 31100 | 31100 | 31000 | 11225 |
| 569 | 20240718 | 095600 | 26241886350 | 31100 | 31150 | 31150 | 31100 | 3856 |
| 570 | 20240718 | 095500 | 26121961350 | 31100 | 31150 | 31150 | 31100 | 1315 |
| 571 | 20240718 | 095400 | 26081037200 | 31150 | 31150 | 31200 | 31100 | 3786 |
| 572 | 20240718 | 095300 | 25963152100 | 31150 | 31150 | 31200 | 31100 | 1572 |
| 573 | 20240718 | 095200 | 25914185450 | 31100 | 31150 | 31150 | 31100 | 1386 |
| 574 | 20240718 | 095100 | 25871075700 | 31100 | 31200 | 31200 | 31100 | 3759 |
| 575 | 20240718 | 095000 | 25754023700 | 31200 | 31100 | 31200 | 31100 | 2500 |
| 576 | 20240718 | 094900 | 25676185500 | 31100 | 31100 | 31150 | 31050 | 1579 |
| 577 | 20240718 | 094800 | 25627069300 | 31050 | 31100 | 31150 | 31050 | 4830 |
| 578 | 20240718 | 094700 | 25476862000 | 31050 | 31100 | 31100 | 31050 | 796 |
| 579 | 20240718 | 094600 | 25452116000 | 31100 | 31100 | 31150 | 31050 | 2228 |
| 580 | 20240718 | 094500 | 25382851400 | 31150 | 30950 | 31400 | 30950 | 28677 |
| 581 | 20240718 | 094400 | 24486383950 | 30950 | 31050 | 31050 | 30950 | 14220 |
| 582 | 20240718 | 094300 | 24045968450 | 31000 | 31000 | 31100 | 31000 | 3250 |
| 583 | 20240718 | 094200 | 23945073250 | 31050 | 31050 | 31100 | 31050 | 6608 |
| 584 | 20240718 | 094100 | 23739858750 | 31050 | 31100 | 31150 | 31050 | 4359 |
| 585 | 20240718 | 094000 | 23604363100 | 31100 | 31100 | 31150 | 31050 | 4690 |
| 586 | 20240718 | 093900 | 23458579050 | 31100 | 31050 | 31100 | 31000 | 5629 |
| 587 | 20240718 | 093800 | 23283817350 | 31050 | 31050 | 31100 | 31000 | 7796 |
| 588 | 20240718 | 093700 | 23041876650 | 31050 | 31150 | 31150 | 31000 | 6702 |
| 589 | 20240718 | 093600 | 22833612150 | 31100 | 31000 | 31150 | 31000 | 10746 |
| 590 | 20240718 | 093500 | 22499497350 | 31000 | 31050 | 31050 | 31000 | 1361 |
| 591 | 20240718 | 093400 | 22457268500 | 31050 | 31050 | 31100 | 31000 | 5700 |
| 592 | 20240718 | 093300 | 22280317550 | 31050 | 31050 | 31100 | 31000 | 7224 |
| 593 | 20240718 | 093200 | 22056142550 | 31000 | 31100 | 31150 | 30800 | 31095 |
| 594 | 20240718 | 093100 | 21093125750 | 31150 | 31200 | 31200 | 31100 | 5565 |
| 595 | 20240718 | 093000 | 20919830650 | 31200 | 31300 | 31300 | 31150 | 10393 |
| 596 | 20240718 | 092900 | 20595474900 | 31250 | 31350 | 31400 | 31250 | 5235 |
| 597 | 20240718 | 092800 | 20431501350 | 31350 | 31450 | 31450 | 31350 | 11592 |
| 598 | 20240718 | 092700 | 20067754550 | 31450 | 31400 | 31500 | 31400 | 32370 |
| 599 | 20240718 | 092600 | 19051012750 | 31450 | 31450 | 31500 | 31400 | 8554 |
| 600 | 20240718 | 092500 | 18782005050 | 31450 | 31450 | 31500 | 31400 | 28178 |
| 601 | 20240718 | 092400 | 17895757950 | 31500 | 31500 | 31500 | 31350 | 24260 |
| 602 | 20240718 | 092300 | 17133110300 | 31450 | 31600 | 31600 | 31450 | 24178 |
| 603 | 20240718 | 092200 | 16370666850 | 31550 | 31400 | 31600 | 31350 | 22295 |
| 604 | 20240718 | 092100 | 15668796300 | 31450 | 31550 | 31650 | 31400 | 43024 |
| 605 | 20240718 | 092000 | 14311700850 | 31600 | 31500 | 31600 | 31400 | 43932 |
| 606 | 20240718 | 091900 | 12927895100 | 31550 | 31400 | 31550 | 31350 | 12573 |
| 607 | 20240718 | 091800 | 12532594050 | 31400 | 31300 | 31500 | 31250 | 36103 |
| 608 | 20240718 | 091700 | 11398353450 | 31350 | 31200 | 31350 | 31200 | 12644 |
| 609 | 20240718 | 091600 | 11003131500 | 31150 | 31200 | 31200 | 31100 | 18685 |
| 610 | 20240718 | 091500 | 10421318000 | 31150 | 31150 | 31200 | 31100 | 5635 |
| 611 | 20240718 | 091400 | 10245695100 | 31150 | 31100 | 31200 | 31050 | 12677 |
| 612 | 20240718 | 091300 | 9851063300 | 31100 | 31150 | 31200 | 31000 | 14570 |
| 613 | 20240718 | 091200 | 9397832150 | 31100 | 30950 | 31200 | 30950 | 15240 |
| 614 | 20240718 | 091100 | 8924476750 | 31000 | 30850 | 31000 | 30800 | 7967 |
| 615 | 20240718 | 091000 | 8678199300 | 30800 | 30850 | 30850 | 30800 | 6552 |
| 616 | 20240718 | 090900 | 8476202850 | 30850 | 30750 | 30900 | 30700 | 12704 |
| 617 | 20240718 | 090800 | 8084675950 | 30800 | 30650 | 30800 | 30650 | 10663 |
| 618 | 20240718 | 090700 | 7757369100 | 30650 | 30650 | 30700 | 30600 | 13593 |
| 619 | 20240718 | 090600 | 7340689650 | 30650 | 30800 | 30850 | 30500 | 46266 |
| 620 | 20240718 | 090500 | 5924003800 | 30800 | 30950 | 31000 | 30800 | 27172 |
| 621 | 20240718 | 090400 | 5084703100 | 30950 | 31050 | 31100 | 30900 | 17678 |
| 622 | 20240718 | 090300 | 4536870700 | 31100 | 31100 | 31150 | 30950 | 30978 |
| 623 | 20240718 | 090200 | 3575391700 | 31100 | 30900 | 31150 | 30850 | 18316 |
| 624 | 20240718 | 090100 | 3006724500 | 30850 | 30900 | 30950 | 30700 | 20353 |
| 625 | 20240718 | 090000 | 2379297900 | 30950 | 31100 | 31100 | 30600 | 76502 |