34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240910 | 192300 | 26502475450 | 29700 | 29700 | 29700 | 29700 | 41021 |
| 3 | 20240910 | 192200 | 26502475450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 4 | 20240910 | 192100 | 26502475450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 5 | 20240910 | 192000 | 26502475450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 6 | 20240910 | 191900 | 26502475450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 7 | 20240910 | 191800 | 26502475450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 8 | 20240910 | 191700 | 26502475450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 9 | 20240910 | 191600 | 26502475450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 10 | 20240910 | 191500 | 26502475450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 11 | 20240910 | 191400 | 26502475450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 12 | 20240910 | 191300 | 26502475450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 13 | 20240910 | 191200 | 26502475450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 14 | 20240910 | 191100 | 26502475450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 15 | 20240910 | 191000 | 26502475450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 16 | 20240910 | 190900 | 26502475450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 17 | 20240910 | 190800 | 26502475450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 18 | 20240910 | 190700 | 26502475450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 19 | 20240910 | 190600 | 26502475450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 20 | 20240910 | 190500 | 26502475450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 21 | 20240910 | 190400 | 26502475450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 22 | 20240910 | 190300 | 26502475450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 23 | 20240910 | 190200 | 26502475450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 24 | 20240910 | 190100 | 26502475450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 25 | 20240910 | 190000 | 26502475450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 26 | 20240910 | 185900 | 26502475450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 27 | 20240910 | 185800 | 26502475450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 28 | 20240910 | 185700 | 26502475450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 29 | 20240910 | 185600 | 26502475450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 30 | 20240910 | 185500 | 26502475450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 31 | 20240910 | 185400 | 26502475450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 32 | 20240910 | 185300 | 26502475450 | 29700 | 29700 | 29700 | 29700 | 41021 |
| 33 | 20240910 | 185200 | 26502475450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 34 | 20240910 | 185100 | 26502475450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 35 | 20240910 | 185000 | 26502475450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 36 | 20240910 | 184900 | 26502475450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 37 | 20240910 | 184800 | 26502475450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 38 | 20240910 | 184700 | 26502475450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 39 | 20240910 | 184600 | 26502475450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 40 | 20240910 | 184500 | 26502475450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 41 | 20240910 | 184400 | 26502475450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 42 | 20240910 | 184300 | 26502475450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 43 | 20240910 | 184200 | 26502475450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 44 | 20240910 | 184100 | 26502475450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 45 | 20240910 | 184000 | 26502475450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 46 | 20240910 | 183900 | 26502475450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 47 | 20240910 | 183800 | 26502475450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 48 | 20240910 | 183700 | 26502475450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 49 | 20240910 | 183600 | 26502475450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 50 | 20240910 | 183500 | 26502475450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 51 | 20240910 | 183400 | 26502475450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 52 | 20240910 | 183300 | 26502475450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 53 | 20240910 | 183200 | 26502475450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 54 | 20240910 | 183100 | 26502475450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 55 | 20240910 | 183000 | 26502475450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 56 | 20240910 | 182900 | 26502475450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 57 | 20240910 | 182800 | 26502475450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 58 | 20240910 | 182700 | 26502475450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 59 | 20240910 | 182600 | 26502475450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 60 | 20240910 | 182500 | 26502475450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 61 | 20240910 | 182400 | 26502475450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 62 | 20240910 | 182300 | 26502475450 | 29700 | 29700 | 29700 | 29700 | 41021 |
| 63 | 20240910 | 182200 | 26502475450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 64 | 20240910 | 182100 | 26502475450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 65 | 20240910 | 182000 | 26502475450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 66 | 20240910 | 181900 | 26502475450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 67 | 20240910 | 181800 | 26502475450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 68 | 20240910 | 181700 | 26502475450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 69 | 20240910 | 181600 | 26502475450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 70 | 20240910 | 181500 | 26502475450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 71 | 20240910 | 181400 | 26502475450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 72 | 20240910 | 181300 | 26502475450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 73 | 20240910 | 181200 | 26502475450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 74 | 20240910 | 181100 | 26502475450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 75 | 20240910 | 181000 | 26502475450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 76 | 20240910 | 180900 | 26502475450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 77 | 20240910 | 180800 | 26502475450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 78 | 20240910 | 180700 | 26502475450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 79 | 20240910 | 180600 | 26502475450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 80 | 20240910 | 180500 | 26502475450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 81 | 20240910 | 180400 | 26502475450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 82 | 20240910 | 180300 | 26502475450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 83 | 20240910 | 180200 | 26502475450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 84 | 20240910 | 180100 | 26502475450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 85 | 20240910 | 180000 | 26502475450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 86 | 20240910 | 175900 | 26502475450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 87 | 20240910 | 175800 | 26502475450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 88 | 20240910 | 175700 | 26502475450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 89 | 20240910 | 175600 | 26502475450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 90 | 20240910 | 175500 | 26502475450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 91 | 20240910 | 175400 | 26502475450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 92 | 20240910 | 175300 | 26502475450 | 29700 | 29700 | 29700 | 29700 | 41021 |
| 93 | 20240910 | 175200 | 26502475450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 94 | 20240910 | 175100 | 26502475450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 95 | 20240910 | 175000 | 26502475450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 96 | 20240910 | 174900 | 26502475450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 97 | 20240910 | 174800 | 26502475450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 98 | 20240910 | 174700 | 26502475450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 99 | 20240910 | 174600 | 26502475450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 100 | 20240910 | 174500 | 26502475450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 101 | 20240910 | 174400 | 26502475450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 102 | 20240910 | 174300 | 26502475450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 103 | 20240910 | 174200 | 26502475450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 104 | 20240910 | 174100 | 26502475450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 105 | 20240910 | 174000 | 26502475450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 106 | 20240910 | 173900 | 26502475450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 107 | 20240910 | 173800 | 26502475450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 108 | 20240910 | 173700 | 26502475450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 109 | 20240910 | 173600 | 26502475450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 110 | 20240910 | 173500 | 26502475450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 111 | 20240910 | 173400 | 26502475450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 112 | 20240910 | 173300 | 26502475450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 113 | 20240910 | 173200 | 26502475450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 114 | 20240910 | 173100 | 26502475450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 115 | 20240910 | 173000 | 26502475450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 116 | 20240910 | 172900 | 26502475450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 117 | 20240910 | 172800 | 26502475450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 118 | 20240910 | 172700 | 26502475450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 119 | 20240910 | 172600 | 26502475450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 120 | 20240910 | 172500 | 26502475450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 121 | 20240910 | 172400 | 26502475450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 122 | 20240910 | 172300 | 26502475450 | 29700 | 29700 | 29700 | 29700 | 41021 |
| 123 | 20240910 | 172200 | 26502475450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 124 | 20240910 | 172100 | 26502475450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 125 | 20240910 | 172000 | 26502475450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 126 | 20240910 | 171900 | 26502475450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 127 | 20240910 | 171800 | 26502475450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 128 | 20240910 | 171700 | 26502475450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 129 | 20240910 | 171600 | 26502475450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 130 | 20240910 | 171500 | 26502475450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 131 | 20240910 | 171400 | 26502475450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 132 | 20240910 | 171300 | 26502475450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 133 | 20240910 | 171200 | 26502475450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 134 | 20240910 | 171100 | 26502475450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 135 | 20240910 | 171000 | 26502475450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 136 | 20240910 | 170900 | 26502475450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 137 | 20240910 | 170800 | 26502475450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 138 | 20240910 | 170700 | 26502475450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 139 | 20240910 | 170600 | 26502475450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 140 | 20240910 | 170500 | 26502475450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 141 | 20240910 | 170400 | 26502475450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 142 | 20240910 | 170300 | 26502475450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 143 | 20240910 | 170200 | 26502475450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 144 | 20240910 | 170100 | 26502475450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 145 | 20240910 | 170000 | 26502475450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 146 | 20240910 | 165900 | 26502475450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 147 | 20240910 | 165800 | 26502475450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 148 | 20240910 | 165700 | 26502475450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 149 | 20240910 | 165600 | 26502475450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 150 | 20240910 | 165500 | 26502475450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 151 | 20240910 | 165400 | 26502475450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 152 | 20240910 | 165300 | 26502475450 | 29700 | 29700 | 29700 | 29700 | 41021 |
| 153 | 20240910 | 165200 | 26502475450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 154 | 20240910 | 165100 | 26502475450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 155 | 20240910 | 165000 | 26502475450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 156 | 20240910 | 164900 | 26502475450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 157 | 20240910 | 164800 | 26502475450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 158 | 20240910 | 164700 | 26502475450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 159 | 20240910 | 164600 | 26502475450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 160 | 20240910 | 164500 | 26502475450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 161 | 20240910 | 164400 | 26502475450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 162 | 20240910 | 164300 | 26502475450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 163 | 20240910 | 164200 | 26502475450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 164 | 20240910 | 164100 | 26502475450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 165 | 20240910 | 164000 | 26502475450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 166 | 20240910 | 163900 | 26502475450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 167 | 20240910 | 163800 | 26502475450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 168 | 20240910 | 163700 | 26502475450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 169 | 20240910 | 163600 | 26502475450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 170 | 20240910 | 163500 | 26502475450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 171 | 20240910 | 163400 | 26502475450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 172 | 20240910 | 163300 | 26502475450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 173 | 20240910 | 163200 | 26502475450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 174 | 20240910 | 163100 | 26502475450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 175 | 20240910 | 163000 | 26502475450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 176 | 20240910 | 162900 | 26502475450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 177 | 20240910 | 162800 | 26502475450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 178 | 20240910 | 162700 | 26502475450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 179 | 20240910 | 162600 | 26502475450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 180 | 20240910 | 162500 | 26502475450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 181 | 20240910 | 162400 | 26502475450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 182 | 20240910 | 162300 | 26502475450 | 29700 | 29700 | 29700 | 29700 | 41021 |
| 183 | 20240910 | 162200 | 26502475450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 184 | 20240910 | 162100 | 26502475450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 185 | 20240910 | 162000 | 26502475450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 186 | 20240910 | 161900 | 26502475450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 187 | 20240910 | 161800 | 26502475450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 188 | 20240910 | 161700 | 26502475450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 189 | 20240910 | 161600 | 26502475450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 190 | 20240910 | 161500 | 26502475450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 191 | 20240910 | 161400 | 26502475450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 192 | 20240910 | 161300 | 26502475450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 193 | 20240910 | 161200 | 26502475450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 194 | 20240910 | 161100 | 26502475450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 195 | 20240910 | 161000 | 26502475450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 196 | 20240910 | 160900 | 26502475450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 197 | 20240910 | 160800 | 26502475450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 198 | 20240910 | 160700 | 26502475450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 199 | 20240910 | 160600 | 26502475450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 200 | 20240910 | 160500 | 26502475450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 201 | 20240910 | 160400 | 26502475450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 202 | 20240910 | 160300 | 26502475450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 203 | 20240910 | 160200 | 26502475450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 204 | 20240910 | 160100 | 26502475450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 205 | 20240910 | 160000 | 26502475450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 206 | 20240910 | 155900 | 26502475450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 207 | 20240910 | 155800 | 26502475450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 208 | 20240910 | 155700 | 26502475450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 209 | 20240910 | 155600 | 26502475450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 210 | 20240910 | 155500 | 26502475450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 211 | 20240910 | 155400 | 26502475450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 212 | 20240910 | 155300 | 26502475450 | 29700 | 29700 | 29700 | 29700 | 41021 |
| 213 | 20240910 | 155200 | 26502475450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 214 | 20240910 | 155100 | 26502475450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 215 | 20240910 | 155000 | 26502475450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 216 | 20240910 | 154900 | 26502475450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 217 | 20240910 | 154800 | 26502475450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 218 | 20240910 | 154700 | 26502475450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 219 | 20240910 | 154600 | 26502475450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 220 | 20240910 | 154500 | 26502475450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 221 | 20240910 | 154400 | 26502475450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 222 | 20240910 | 154300 | 26502475450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 223 | 20240910 | 154200 | 26502475450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 224 | 20240910 | 154100 | 26502475450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 225 | 20240910 | 154000 | 26502475450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 226 | 20240910 | 153900 | 26502475450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 227 | 20240910 | 153800 | 26502475450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 228 | 20240910 | 153700 | 26502475450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 229 | 20240910 | 153600 | 26502475450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 230 | 20240910 | 153500 | 26502475450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 231 | 20240910 | 153400 | 26502475450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 232 | 20240910 | 153300 | 26502475450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 233 | 20240910 | 153200 | 26502475450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 234 | 20240910 | 153100 | 26502475450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 235 | 20240910 | 153000 | 26502475450 | 29700 | 29700 | 29700 | 29700 | 41021 |
| 236 | 20240910 | 152900 | 25284151750 | 29800 | 29800 | 29800 | 29800 | 0 |
| 237 | 20240910 | 152800 | 25284151750 | 29800 | 29800 | 29800 | 29800 | 0 |
| 238 | 20240910 | 152700 | 25284151750 | 29800 | 29800 | 29800 | 29800 | 0 |
| 239 | 20240910 | 152600 | 25284151750 | 29800 | 29800 | 29800 | 29800 | 0 |
| 240 | 20240910 | 152500 | 25284151750 | 29800 | 29800 | 29800 | 29800 | 0 |
| 241 | 20240910 | 152400 | 25284151750 | 29800 | 29800 | 29800 | 29800 | 0 |
| 242 | 20240910 | 152300 | 25284151750 | 29800 | 29800 | 29800 | 29800 | 0 |
| 243 | 20240910 | 152200 | 25284151750 | 29800 | 29800 | 29800 | 29800 | 0 |
| 244 | 20240910 | 152100 | 25284151750 | 29800 | 29800 | 29800 | 29800 | 0 |
| 245 | 20240910 | 152000 | 25284151750 | 29800 | 29800 | 29800 | 29800 | 0 |
| 246 | 20240910 | 151900 | 25284151750 | 29800 | 29800 | 29800 | 29750 | 4507 |
| 247 | 20240910 | 151800 | 25149966600 | 29750 | 29750 | 29800 | 29750 | 4661 |
| 248 | 20240910 | 151700 | 25011235000 | 29800 | 29750 | 29800 | 29750 | 2866 |
| 249 | 20240910 | 151600 | 24925912150 | 29750 | 29750 | 29800 | 29750 | 2125 |
| 250 | 20240910 | 151500 | 24862659600 | 29800 | 29750 | 29800 | 29750 | 2248 |
| 251 | 20240910 | 151400 | 24795751350 | 29750 | 29750 | 29800 | 29750 | 2009 |
| 252 | 20240910 | 151300 | 24735960300 | 29750 | 29800 | 29850 | 29750 | 3277 |
| 253 | 20240910 | 151200 | 24638400300 | 29800 | 29800 | 29850 | 29800 | 2851 |
| 254 | 20240910 | 151100 | 24553430450 | 29800 | 29800 | 29850 | 29800 | 3284 |
| 255 | 20240910 | 151000 | 24455550300 | 29800 | 29800 | 29850 | 29800 | 1750 |
| 256 | 20240910 | 150900 | 24403391950 | 29800 | 29800 | 29850 | 29800 | 1533 |
| 257 | 20240910 | 150800 | 24357702250 | 29800 | 29800 | 29850 | 29800 | 1312 |
| 258 | 20240910 | 150700 | 24318591350 | 29850 | 29800 | 29850 | 29800 | 1388 |
| 259 | 20240910 | 150600 | 24277210050 | 29800 | 29800 | 29850 | 29800 | 1449 |
| 260 | 20240910 | 150500 | 24234011150 | 29850 | 29800 | 29850 | 29800 | 746 |
| 261 | 20240910 | 150400 | 24211772100 | 29800 | 29800 | 29850 | 29800 | 2079 |
| 262 | 20240910 | 150300 | 24149767550 | 29800 | 29800 | 29850 | 29800 | 1028 |
| 263 | 20240910 | 150200 | 24119129100 | 29850 | 29750 | 29850 | 29750 | 2296 |
| 264 | 20240910 | 150100 | 24050673600 | 29800 | 29750 | 29800 | 29750 | 1520 |
| 265 | 20240910 | 150000 | 24005391950 | 29800 | 29750 | 29800 | 29750 | 1142 |
| 266 | 20240910 | 145900 | 23971364500 | 29800 | 29800 | 29850 | 29750 | 780 |
| 267 | 20240910 | 145800 | 23948120550 | 29800 | 29800 | 29800 | 29750 | 1107 |
| 268 | 20240910 | 145700 | 23915135700 | 29750 | 29800 | 29800 | 29750 | 1257 |
| 269 | 20240910 | 145600 | 23877689400 | 29850 | 29750 | 29850 | 29750 | 1620 |
| 270 | 20240910 | 145500 | 23829419250 | 29750 | 29800 | 29850 | 29750 | 1235 |
| 271 | 20240910 | 145400 | 23792621350 | 29800 | 29800 | 29850 | 29800 | 940 |
| 272 | 20240910 | 145300 | 23764606850 | 29800 | 29850 | 29850 | 29800 | 1157 |
| 273 | 20240910 | 145200 | 23730127400 | 29800 | 29800 | 29850 | 29750 | 2608 |
| 274 | 20240910 | 145100 | 23652416200 | 29800 | 29800 | 29850 | 29800 | 3893 |
| 275 | 20240910 | 145000 | 23536377150 | 29800 | 29750 | 29800 | 29750 | 4155 |
| 276 | 20240910 | 144900 | 23412686600 | 29750 | 29800 | 29850 | 29750 | 5429 |
| 277 | 20240910 | 144800 | 23250915750 | 29800 | 29800 | 29850 | 29800 | 1505 |
| 278 | 20240910 | 144700 | 23206063250 | 29850 | 29850 | 29850 | 29800 | 387 |
| 279 | 20240910 | 144600 | 23194523900 | 29800 | 29800 | 29850 | 29800 | 3863 |
| 280 | 20240910 | 144500 | 23079340100 | 29800 | 29800 | 29850 | 29800 | 4411 |
| 281 | 20240910 | 144400 | 22947889800 | 29850 | 29800 | 29850 | 29800 | 4462 |
| 282 | 20240910 | 144300 | 22814908950 | 29800 | 29850 | 29850 | 29800 | 2089 |
| 283 | 20240910 | 144200 | 22752619900 | 29850 | 29850 | 29850 | 29800 | 875 |
| 284 | 20240910 | 144100 | 22726534450 | 29800 | 29850 | 29900 | 29800 | 1334 |
| 285 | 20240910 | 144000 | 22686716250 | 29850 | 29850 | 29900 | 29850 | 1310 |
| 286 | 20240910 | 143900 | 22647611250 | 29850 | 29850 | 29900 | 29850 | 763 |
| 287 | 20240910 | 143800 | 22624835550 | 29850 | 29850 | 29900 | 29800 | 941 |
| 288 | 20240910 | 143700 | 22596747950 | 29850 | 29850 | 29900 | 29850 | 1277 |
| 289 | 20240910 | 143600 | 22558629400 | 29850 | 29850 | 29900 | 29800 | 2925 |
| 290 | 20240910 | 143500 | 22471318350 | 29850 | 29900 | 29900 | 29850 | 6469 |
| 291 | 20240910 | 143400 | 22278212250 | 29900 | 29900 | 29900 | 29850 | 1455 |
| 292 | 20240910 | 143300 | 22234775650 | 29900 | 29850 | 29900 | 29850 | 1074 |
| 293 | 20240910 | 143200 | 22202711750 | 29850 | 29900 | 29900 | 29850 | 673 |
| 294 | 20240910 | 143100 | 22182606500 | 29900 | 29850 | 29900 | 29850 | 714 |
| 295 | 20240910 | 143000 | 22161290300 | 29900 | 29950 | 29950 | 29850 | 6668 |
| 296 | 20240910 | 142900 | 21961906850 | 29900 | 29950 | 30000 | 29900 | 15445 |
| 297 | 20240910 | 142800 | 21499328350 | 29950 | 30000 | 30000 | 29950 | 1874 |
| 298 | 20240910 | 142700 | 21443196250 | 30000 | 30000 | 30000 | 29950 | 401 |
| 299 | 20240910 | 142600 | 21431181050 | 30000 | 29950 | 30000 | 29950 | 1220 |
| 300 | 20240910 | 142500 | 21394634000 | 30000 | 29950 | 30000 | 29950 | 585 |
| 301 | 20240910 | 142400 | 21377104500 | 29950 | 30000 | 30000 | 29950 | 461 |
| 302 | 20240910 | 142300 | 21363295150 | 29950 | 30000 | 30000 | 29950 | 864 |
| 303 | 20240910 | 142200 | 21337400800 | 30000 | 30000 | 30000 | 29950 | 512 |
| 304 | 20240910 | 142100 | 21322059350 | 30000 | 29950 | 30000 | 29950 | 454 |
| 305 | 20240910 | 142000 | 21308444900 | 30000 | 30000 | 30050 | 29950 | 11215 |
| 306 | 20240910 | 141900 | 20971916500 | 30050 | 30000 | 30050 | 30000 | 855 |
| 307 | 20240910 | 141800 | 20946247300 | 30000 | 30050 | 30050 | 30000 | 1253 |
| 308 | 20240910 | 141700 | 20908645300 | 30000 | 30050 | 30050 | 30000 | 705 |
| 309 | 20240910 | 141600 | 20887460100 | 30100 | 30050 | 30100 | 30050 | 750 |
| 310 | 20240910 | 141500 | 20864920950 | 30100 | 30100 | 30100 | 30050 | 846 |
| 311 | 20240910 | 141400 | 20839493400 | 30050 | 30050 | 30100 | 30050 | 722 |
| 312 | 20240910 | 141300 | 20817777300 | 30100 | 30050 | 30100 | 30050 | 1582 |
| 313 | 20240910 | 141200 | 20770197200 | 30050 | 30100 | 30150 | 30050 | 1167 |
| 314 | 20240910 | 141100 | 20735058300 | 30100 | 30050 | 30100 | 30050 | 1423 |
| 315 | 20240910 | 141000 | 20692227100 | 30100 | 30050 | 30100 | 30050 | 566 |
| 316 | 20240910 | 140900 | 20675209900 | 30050 | 30050 | 30100 | 30050 | 1218 |
| 317 | 20240910 | 140800 | 20638608800 | 30100 | 30050 | 30100 | 30050 | 814 |
| 318 | 20240910 | 140700 | 20614135450 | 30100 | 30100 | 30100 | 30050 | 3323 |
| 319 | 20240910 | 140600 | 20514120500 | 30100 | 30150 | 30250 | 30100 | 6314 |
| 320 | 20240910 | 140500 | 20323512550 | 30150 | 30100 | 30200 | 30100 | 3624 |
| 321 | 20240910 | 140400 | 20214215350 | 30100 | 30100 | 30150 | 30100 | 798 |
| 322 | 20240910 | 140300 | 20190187050 | 30100 | 30050 | 30100 | 30050 | 2878 |
| 323 | 20240910 | 140200 | 20103567750 | 30050 | 30050 | 30100 | 30000 | 750 |
| 324 | 20240910 | 140100 | 20081034650 | 30050 | 30100 | 30100 | 30000 | 4066 |
| 325 | 20240910 | 140000 | 19958869150 | 30050 | 30050 | 30100 | 30050 | 1429 |
| 326 | 20240910 | 135900 | 19915925550 | 30050 | 30100 | 30100 | 30050 | 878 |
| 327 | 20240910 | 135800 | 19889515100 | 30100 | 30100 | 30150 | 30050 | 3618 |
| 328 | 20240910 | 135700 | 19780608600 | 30100 | 30100 | 30150 | 30100 | 531 |
| 329 | 20240910 | 135600 | 19764623950 | 30100 | 30100 | 30150 | 30100 | 1053 |
| 330 | 20240910 | 135500 | 19732918100 | 30100 | 30100 | 30150 | 30100 | 845 |
| 331 | 20240910 | 135400 | 19707472600 | 30100 | 30150 | 30200 | 30100 | 1056 |
| 332 | 20240910 | 135300 | 19675653050 | 30200 | 30100 | 30200 | 30100 | 2056 |
| 333 | 20240910 | 135200 | 19613677800 | 30100 | 30100 | 30150 | 30050 | 3069 |
| 334 | 20240910 | 135100 | 19521279250 | 30100 | 30100 | 30100 | 30050 | 613 |
| 335 | 20240910 | 135000 | 19502843000 | 30100 | 30050 | 30100 | 30050 | 662 |
| 336 | 20240910 | 134900 | 19482921700 | 30100 | 30100 | 30150 | 30050 | 761 |
| 337 | 20240910 | 134800 | 19460016550 | 30100 | 30050 | 30100 | 30050 | 2893 |
| 338 | 20240910 | 134700 | 19372945150 | 30050 | 30050 | 30100 | 30050 | 1764 |
| 339 | 20240910 | 134600 | 19319935350 | 30050 | 30100 | 30150 | 30000 | 8777 |
| 340 | 20240910 | 134500 | 19056310450 | 30100 | 30100 | 30100 | 30050 | 3010 |
| 341 | 20240910 | 134400 | 18965711250 | 30100 | 30050 | 30100 | 30050 | 260 |
| 342 | 20240910 | 134300 | 18957897850 | 30050 | 30100 | 30100 | 30050 | 1298 |
| 343 | 20240910 | 134200 | 18918877800 | 30100 | 30100 | 30100 | 30050 | 1938 |
| 344 | 20240910 | 134100 | 18860575200 | 30100 | 30100 | 30150 | 30100 | 1343 |
| 345 | 20240910 | 134000 | 18820150600 | 30100 | 30100 | 30150 | 30100 | 281 |
| 346 | 20240910 | 133900 | 18811691750 | 30150 | 30150 | 30150 | 30100 | 457 |
| 347 | 20240910 | 133800 | 18797917350 | 30150 | 30150 | 30200 | 30150 | 2811 |
| 348 | 20240910 | 133700 | 18713159700 | 30150 | 30200 | 30200 | 30150 | 3195 |
| 349 | 20240910 | 133600 | 18616704700 | 30250 | 30200 | 30250 | 30200 | 369 |
| 350 | 20240910 | 133500 | 18605560450 | 30250 | 30300 | 30300 | 30200 | 4279 |
| 351 | 20240910 | 133400 | 18476150000 | 30350 | 30250 | 30350 | 30250 | 2733 |
| 352 | 20240910 | 133300 | 18393329450 | 30300 | 30250 | 30350 | 30250 | 854 |
| 353 | 20240910 | 133200 | 18367455050 | 30300 | 30300 | 30350 | 30250 | 1351 |
| 354 | 20240910 | 133100 | 18326497850 | 30300 | 30300 | 30350 | 30250 | 4484 |
| 355 | 20240910 | 133000 | 18190617000 | 30300 | 30300 | 30300 | 30250 | 1508 |
| 356 | 20240910 | 132900 | 18144957750 | 30250 | 30300 | 30300 | 30250 | 954 |
| 357 | 20240910 | 132800 | 18116052400 | 30300 | 30300 | 30300 | 30250 | 1002 |
| 358 | 20240910 | 132700 | 18085705300 | 30250 | 30250 | 30300 | 30250 | 4280 |
| 359 | 20240910 | 132600 | 17956188200 | 30200 | 30250 | 30250 | 30200 | 852 |
| 360 | 20240910 | 132500 | 17930443200 | 30250 | 30250 | 30250 | 30200 | 1543 |
| 361 | 20240910 | 132400 | 17883800400 | 30200 | 30200 | 30250 | 30200 | 3840 |
| 362 | 20240910 | 132300 | 17767641850 | 30250 | 30200 | 30250 | 30200 | 3693 |
| 363 | 20240910 | 132200 | 17655993550 | 30200 | 30100 | 30200 | 30100 | 6979 |
| 364 | 20240910 | 132100 | 17445621750 | 30050 | 30050 | 30100 | 30050 | 1010 |
| 365 | 20240910 | 132000 | 17415271200 | 30100 | 30050 | 30100 | 30050 | 325 |
| 366 | 20240910 | 131900 | 17405504900 | 30050 | 30100 | 30100 | 30050 | 631 |
| 367 | 20240910 | 131800 | 17386535000 | 30100 | 30100 | 30100 | 30050 | 1728 |
| 368 | 20240910 | 131700 | 17334522900 | 30050 | 30100 | 30100 | 30050 | 992 |
| 369 | 20240910 | 131600 | 17304676850 | 30100 | 30100 | 30100 | 30050 | 963 |
| 370 | 20240910 | 131500 | 17275705050 | 30050 | 30100 | 30100 | 30050 | 649 |
| 371 | 20240910 | 131400 | 17256179850 | 30050 | 30050 | 30100 | 30050 | 747 |
| 372 | 20240910 | 131300 | 17233706400 | 30100 | 30100 | 30100 | 30050 | 322 |
| 373 | 20240910 | 131200 | 17224028200 | 30050 | 30100 | 30100 | 30050 | 412 |
| 374 | 20240910 | 131100 | 17211640600 | 30100 | 30100 | 30100 | 30050 | 184 |
| 375 | 20240910 | 131000 | 17206102850 | 30100 | 30150 | 30150 | 30050 | 2399 |
| 376 | 20240910 | 130900 | 17133894450 | 30150 | 30150 | 30150 | 30100 | 331 |
| 377 | 20240910 | 130800 | 17123924700 | 30150 | 30150 | 30150 | 30100 | 1135 |
| 378 | 20240910 | 130700 | 17089709950 | 30150 | 30150 | 30200 | 30150 | 1820 |
| 379 | 20240910 | 130600 | 17034828350 | 30200 | 30150 | 30200 | 30150 | 746 |
| 380 | 20240910 | 130500 | 17012336400 | 30150 | 30150 | 30200 | 30100 | 3711 |
| 381 | 20240910 | 130400 | 16900326250 | 30200 | 30050 | 30200 | 30050 | 10193 |
| 382 | 20240910 | 130300 | 16593111850 | 30100 | 30100 | 30100 | 30050 | 78 |
| 383 | 20240910 | 130200 | 16590764750 | 30050 | 30000 | 30050 | 30000 | 437 |
| 384 | 20240910 | 130100 | 16577642350 | 30000 | 30050 | 30100 | 30000 | 2454 |
| 385 | 20240910 | 130000 | 16503898250 | 30050 | 30100 | 30100 | 30050 | 448 |
| 386 | 20240910 | 125900 | 16490429200 | 30100 | 30100 | 30150 | 30050 | 3425 |
| 387 | 20240910 | 125800 | 16387335650 | 30150 | 30150 | 30150 | 30100 | 481 |
| 388 | 20240910 | 125700 | 16372840500 | 30100 | 30150 | 30150 | 30100 | 323 |
| 389 | 20240910 | 125600 | 16363105750 | 30100 | 30100 | 30150 | 30100 | 1994 |
| 390 | 20240910 | 125500 | 16303080650 | 30100 | 30100 | 30100 | 30050 | 2540 |
| 391 | 20240910 | 125400 | 16226641650 | 30050 | 30100 | 30100 | 30050 | 1589 |
| 392 | 20240910 | 125300 | 16178838950 | 30050 | 30050 | 30100 | 30050 | 1628 |
| 393 | 20240910 | 125200 | 16129844400 | 30050 | 30050 | 30100 | 30050 | 166 |
| 394 | 20240910 | 125100 | 16124852250 | 30050 | 30050 | 30100 | 30050 | 1705 |
| 395 | 20240910 | 125000 | 16073601100 | 30050 | 30050 | 30050 | 30000 | 19 |
| 396 | 20240910 | 124900 | 16073030350 | 30050 | 30050 | 30050 | 30000 | 114 |
| 397 | 20240910 | 124800 | 16069605400 | 30050 | 30100 | 30100 | 30000 | 272 |
| 398 | 20240910 | 124700 | 16061422400 | 30100 | 30050 | 30100 | 30000 | 1102 |
| 399 | 20240910 | 124600 | 16028308500 | 30050 | 30050 | 30100 | 30000 | 380 |
| 400 | 20240910 | 124500 | 16016891000 | 30000 | 30000 | 30050 | 30000 | 1016 |
| 401 | 20240910 | 124400 | 15986377000 | 30000 | 30000 | 30050 | 30000 | 540 |
| 402 | 20240910 | 124300 | 15970176500 | 30050 | 30050 | 30050 | 30000 | 147 |
| 403 | 20240910 | 124200 | 15965765350 | 30000 | 30050 | 30050 | 30000 | 956 |
| 404 | 20240910 | 124100 | 15937060700 | 30050 | 30000 | 30050 | 30000 | 301 |
| 405 | 20240910 | 124000 | 15928026450 | 30050 | 30050 | 30050 | 30000 | 711 |
| 406 | 20240910 | 123900 | 15906663100 | 30050 | 30000 | 30050 | 30000 | 327 |
| 407 | 20240910 | 123800 | 15896849850 | 30050 | 30050 | 30050 | 30000 | 156 |
| 408 | 20240910 | 123700 | 15892163050 | 30050 | 30050 | 30100 | 30050 | 267 |
| 409 | 20240910 | 123600 | 15884136950 | 30000 | 30050 | 30100 | 30000 | 790 |
| 410 | 20240910 | 123500 | 15860397650 | 30050 | 30050 | 30050 | 30050 | 502 |
| 411 | 20240910 | 123400 | 15845312550 | 30050 | 30050 | 30100 | 30050 | 1063 |
| 412 | 20240910 | 123300 | 15813369350 | 30050 | 30100 | 30100 | 30050 | 78 |
| 413 | 20240910 | 123200 | 15811024000 | 30100 | 30100 | 30100 | 30050 | 49 |
| 414 | 20240910 | 123100 | 15809550550 | 30050 | 30100 | 30100 | 30050 | 402 |
| 415 | 20240910 | 123000 | 15797469400 | 30050 | 30050 | 30100 | 30050 | 375 |
| 416 | 20240910 | 122900 | 15786196500 | 30100 | 30100 | 30100 | 30050 | 566 |
| 417 | 20240910 | 122800 | 15769160600 | 30100 | 30150 | 30150 | 30050 | 686 |
| 418 | 20240910 | 122700 | 15748511900 | 30150 | 30050 | 30150 | 30050 | 1464 |
| 419 | 20240910 | 122600 | 15704432500 | 30050 | 30000 | 30100 | 30000 | 1298 |
| 420 | 20240910 | 122500 | 15665416750 | 30000 | 29950 | 30000 | 29950 | 1564 |
| 421 | 20240910 | 122400 | 15618512050 | 29950 | 29950 | 30000 | 29950 | 228 |
| 422 | 20240910 | 122300 | 15611683300 | 30000 | 29950 | 30000 | 29950 | 65 |
| 423 | 20240910 | 122200 | 15609735600 | 29950 | 29950 | 30000 | 29950 | 270 |
| 424 | 20240910 | 122100 | 15601647100 | 30000 | 30000 | 30000 | 29950 | 145 |
| 425 | 20240910 | 122000 | 15597301950 | 29950 | 29950 | 30000 | 29950 | 393 |
| 426 | 20240910 | 121900 | 15585527500 | 29950 | 29900 | 29950 | 29900 | 111 |
| 427 | 20240910 | 121800 | 15582204450 | 29900 | 30000 | 30000 | 29900 | 1167 |
| 428 | 20240910 | 121700 | 15547248000 | 29900 | 29900 | 30000 | 29900 | 290 |
| 429 | 20240910 | 121600 | 15538562150 | 29900 | 29950 | 30000 | 29900 | 760 |
| 430 | 20240910 | 121500 | 15515815250 | 29950 | 29950 | 30000 | 29950 | 320 |
| 431 | 20240910 | 121400 | 15506230000 | 29950 | 29950 | 30000 | 29950 | 230 |
| 432 | 20240910 | 121300 | 15499341250 | 29950 | 29950 | 30000 | 29950 | 2531 |
| 433 | 20240910 | 121200 | 15423527800 | 30000 | 30000 | 30000 | 29950 | 202 |
| 434 | 20240910 | 121100 | 15417468350 | 30000 | 30050 | 30100 | 30000 | 540 |
| 435 | 20240910 | 121000 | 15401228900 | 30050 | 29950 | 30050 | 29950 | 3291 |
| 436 | 20240910 | 120900 | 15302385650 | 30000 | 30050 | 30050 | 29950 | 2109 |
| 437 | 20240910 | 120800 | 15239118650 | 30000 | 30000 | 30050 | 30000 | 665 |
| 438 | 20240910 | 120700 | 15219158650 | 30000 | 30050 | 30050 | 30000 | 1295 |
| 439 | 20240910 | 120600 | 15180301300 | 30000 | 30050 | 30050 | 30000 | 425 |
| 440 | 20240910 | 120500 | 15167541100 | 30050 | 30050 | 30100 | 30000 | 101 |
| 441 | 20240910 | 120400 | 15164504000 | 30100 | 29950 | 30100 | 29950 | 3243 |
| 442 | 20240910 | 120300 | 15067133550 | 30000 | 29950 | 30000 | 29950 | 1196 |
| 443 | 20240910 | 120200 | 15031312400 | 30000 | 29950 | 30000 | 29950 | 66 |
| 444 | 20240910 | 120100 | 15029332550 | 30000 | 29950 | 30000 | 29950 | 280 |
| 445 | 20240910 | 120000 | 15020935700 | 29950 | 30000 | 30050 | 29950 | 614 |
| 446 | 20240910 | 115900 | 15002514700 | 30000 | 30000 | 30050 | 30000 | 157 |
| 447 | 20240910 | 115800 | 14997804450 | 30000 | 30000 | 30050 | 30000 | 409 |
| 448 | 20240910 | 115700 | 14985530600 | 30000 | 30050 | 30050 | 30000 | 475 |
| 449 | 20240910 | 115600 | 14971276300 | 30050 | 30000 | 30050 | 30000 | 252 |
| 450 | 20240910 | 115500 | 14963712250 | 30050 | 30000 | 30050 | 29950 | 3842 |
| 451 | 20240910 | 115400 | 14848614050 | 29950 | 30000 | 30000 | 29950 | 731 |
| 452 | 20240910 | 115300 | 14826685000 | 30000 | 30000 | 30050 | 29950 | 2105 |
| 453 | 20240910 | 115200 | 14763532900 | 30000 | 30050 | 30100 | 30000 | 3226 |
| 454 | 20240910 | 115100 | 14666534000 | 30050 | 30100 | 30100 | 30050 | 701 |
| 455 | 20240910 | 115000 | 14645438800 | 30050 | 30000 | 30100 | 30000 | 1343 |
| 456 | 20240910 | 114900 | 14605072200 | 30050 | 30000 | 30050 | 30000 | 2312 |
| 457 | 20240910 | 114800 | 14535607550 | 30050 | 30000 | 30050 | 30000 | 923 |
| 458 | 20240910 | 114700 | 14507898350 | 30000 | 30000 | 30050 | 30000 | 783 |
| 459 | 20240910 | 114600 | 14484389250 | 30000 | 30000 | 30050 | 29950 | 1089 |
| 460 | 20240910 | 114500 | 14451708300 | 30000 | 29950 | 30000 | 29900 | 2418 |
| 461 | 20240910 | 114400 | 14379318750 | 29950 | 29850 | 29950 | 29850 | 1700 |
| 462 | 20240910 | 114300 | 14328467650 | 29850 | 29900 | 29900 | 29850 | 1286 |
| 463 | 20240910 | 114200 | 14290025900 | 29900 | 29850 | 29900 | 29850 | 2111 |
| 464 | 20240910 | 114100 | 14226908100 | 29900 | 29850 | 29900 | 29850 | 177 |
| 465 | 20240910 | 114000 | 14221621650 | 29850 | 29850 | 29900 | 29850 | 211 |
| 466 | 20240910 | 113900 | 14215317300 | 29850 | 29900 | 29900 | 29850 | 293 |
| 467 | 20240910 | 113800 | 14206567350 | 29900 | 29800 | 29900 | 29800 | 737 |
| 468 | 20240910 | 113700 | 14184567850 | 29800 | 29850 | 29850 | 29800 | 309 |
| 469 | 20240910 | 113600 | 14175345050 | 29850 | 29850 | 29850 | 29800 | 524 |
| 470 | 20240910 | 113500 | 14159716600 | 29800 | 29750 | 29850 | 29750 | 1659 |
| 471 | 20240910 | 113400 | 14110292400 | 29750 | 29800 | 29800 | 29750 | 1241 |
| 472 | 20240910 | 113300 | 14073312900 | 29800 | 29750 | 29800 | 29750 | 2242 |
| 473 | 20240910 | 113200 | 14006588200 | 29800 | 29800 | 29800 | 29750 | 1630 |
| 474 | 20240910 | 113100 | 13958028750 | 29750 | 29750 | 29800 | 29750 | 131 |
| 475 | 20240910 | 113000 | 13954130250 | 29800 | 29750 | 29800 | 29750 | 357 |
| 476 | 20240910 | 112900 | 13943504900 | 29750 | 29750 | 29800 | 29750 | 608 |
| 477 | 20240910 | 112800 | 13925416600 | 29750 | 29750 | 29800 | 29750 | 1114 |
| 478 | 20240910 | 112700 | 13892273800 | 29750 | 29750 | 29800 | 29750 | 1335 |
| 479 | 20240910 | 112600 | 13852556900 | 29800 | 29800 | 29800 | 29750 | 490 |
| 480 | 20240910 | 112500 | 13837973150 | 29750 | 29800 | 29800 | 29750 | 864 |
| 481 | 20240910 | 112400 | 13812261350 | 29800 | 29750 | 29800 | 29750 | 1012 |
| 482 | 20240910 | 112300 | 13782105000 | 29750 | 29800 | 29800 | 29750 | 1347 |
| 483 | 20240910 | 112200 | 13742010600 | 29800 | 29800 | 29800 | 29750 | 1379 |
| 484 | 20240910 | 112100 | 13700958200 | 29800 | 29750 | 29800 | 29750 | 4501 |
| 485 | 20240910 | 112000 | 13567029250 | 29750 | 29800 | 29800 | 29750 | 34 |
| 486 | 20240910 | 111900 | 13566016650 | 29800 | 29750 | 29800 | 29750 | 1456 |
| 487 | 20240910 | 111800 | 13522699150 | 29750 | 29750 | 29800 | 29750 | 1069 |
| 488 | 20240910 | 111700 | 13490895250 | 29800 | 29800 | 29800 | 29750 | 877 |
| 489 | 20240910 | 111600 | 13464798900 | 29800 | 29750 | 29800 | 29750 | 1670 |
| 490 | 20240910 | 111500 | 13415116250 | 29750 | 29750 | 29800 | 29700 | 2908 |
| 491 | 20240910 | 111400 | 13328613050 | 29750 | 29750 | 29800 | 29700 | 11081 |
| 492 | 20240910 | 111300 | 12998945450 | 29800 | 29800 | 29800 | 29750 | 432 |
| 493 | 20240910 | 111200 | 12986082150 | 29800 | 29750 | 29800 | 29750 | 1233 |
| 494 | 20240910 | 111100 | 12949364650 | 29800 | 29850 | 29850 | 29750 | 3017 |
| 495 | 20240910 | 111000 | 12859487100 | 29800 | 29900 | 29900 | 29800 | 19046 |
| 496 | 20240910 | 110900 | 12291357850 | 29850 | 29900 | 29900 | 29850 | 1702 |
| 497 | 20240910 | 110800 | 12240548250 | 29900 | 29900 | 29900 | 29850 | 2166 |
| 498 | 20240910 | 110700 | 12175850450 | 29900 | 29850 | 29900 | 29850 | 720 |
| 499 | 20240910 | 110600 | 12154356750 | 29900 | 29900 | 29900 | 29850 | 770 |
| 500 | 20240910 | 110500 | 12131339950 | 29900 | 29900 | 29950 | 29850 | 18651 |
| 501 | 20240910 | 110400 | 11573592550 | 29900 | 29950 | 30000 | 29900 | 5240 |
| 502 | 20240910 | 110300 | 11416826050 | 29950 | 30000 | 30000 | 29950 | 677 |
| 503 | 20240910 | 110200 | 11396538400 | 30000 | 30000 | 30000 | 29950 | 2909 |
| 504 | 20240910 | 110100 | 11309401100 | 29950 | 29950 | 30000 | 29950 | 630 |
| 505 | 20240910 | 110000 | 11290521000 | 29950 | 29950 | 30000 | 29950 | 879 |
| 506 | 20240910 | 105900 | 11264161000 | 29950 | 29950 | 30000 | 29950 | 2468 |
| 507 | 20240910 | 105800 | 11190228750 | 30000 | 29950 | 30000 | 29950 | 493 |
| 508 | 20240910 | 105700 | 11175463300 | 29950 | 29900 | 30000 | 29900 | 1973 |
| 509 | 20240910 | 105600 | 11116405800 | 29950 | 30000 | 30000 | 29900 | 1007 |
| 510 | 20240910 | 105500 | 11086247450 | 29950 | 29950 | 30000 | 29950 | 6176 |
| 511 | 20240910 | 105400 | 10901264750 | 29950 | 30000 | 30000 | 29950 | 2288 |
| 512 | 20240910 | 105300 | 10832720600 | 29950 | 29950 | 30000 | 29950 | 744 |
| 513 | 20240910 | 105200 | 10810425850 | 29950 | 30000 | 30000 | 29950 | 2558 |
| 514 | 20240910 | 105100 | 10733710950 | 30000 | 29950 | 30000 | 29950 | 651 |
| 515 | 20240910 | 105000 | 10714211950 | 30000 | 29950 | 30000 | 29950 | 1338 |
| 516 | 20240910 | 104900 | 10674137800 | 30000 | 30000 | 30000 | 29950 | 197 |
| 517 | 20240910 | 104800 | 10668227900 | 30000 | 29950 | 30000 | 29950 | 1248 |
| 518 | 20240910 | 104700 | 10630823900 | 30000 | 30000 | 30000 | 29950 | 717 |
| 519 | 20240910 | 104600 | 10609333900 | 30000 | 30000 | 30000 | 29950 | 296 |
| 520 | 20240910 | 104500 | 10600454250 | 30000 | 30000 | 30000 | 29950 | 459 |
| 521 | 20240910 | 104400 | 10586693000 | 30000 | 30000 | 30000 | 29950 | 1985 |
| 522 | 20240910 | 104300 | 10527154300 | 29950 | 30000 | 30000 | 29950 | 783 |
| 523 | 20240910 | 104200 | 10503683700 | 30000 | 30000 | 30000 | 29950 | 268 |
| 524 | 20240910 | 104100 | 10495646600 | 30000 | 30000 | 30050 | 29950 | 972 |
| 525 | 20240910 | 104000 | 10466470750 | 30000 | 30000 | 30000 | 29950 | 476 |
| 526 | 20240910 | 103900 | 10452200550 | 30000 | 30000 | 30000 | 29950 | 4436 |
| 527 | 20240910 | 103800 | 10319271950 | 30000 | 30000 | 30000 | 29950 | 68 |
| 528 | 20240910 | 103700 | 10317234450 | 30000 | 29950 | 30000 | 29950 | 1397 |
| 529 | 20240910 | 103600 | 10275382900 | 29950 | 29950 | 30000 | 29950 | 2967 |
| 530 | 20240910 | 103500 | 10186517600 | 30000 | 30050 | 30050 | 29950 | 9766 |
| 531 | 20240910 | 103400 | 9893491950 | 30050 | 30050 | 30100 | 30000 | 5534 |
| 532 | 20240910 | 103300 | 9727157800 | 30100 | 30050 | 30100 | 30050 | 660 |
| 533 | 20240910 | 103200 | 9707315800 | 30050 | 30050 | 30100 | 30050 | 365 |
| 534 | 20240910 | 103100 | 9696337200 | 30050 | 30100 | 30100 | 30050 | 458 |
| 535 | 20240910 | 103000 | 9682565200 | 30100 | 30150 | 30150 | 30050 | 1597 |
| 536 | 20240910 | 102900 | 9634498650 | 30150 | 30150 | 30150 | 30100 | 3132 |
| 537 | 20240910 | 102800 | 9540177250 | 30200 | 30200 | 30200 | 30150 | 293 |
| 538 | 20240910 | 102700 | 9531330950 | 30150 | 30200 | 30250 | 30150 | 906 |
| 539 | 20240910 | 102600 | 9503969000 | 30200 | 30150 | 30250 | 30150 | 3334 |
| 540 | 20240910 | 102500 | 9403273550 | 30150 | 30150 | 30200 | 30150 | 423 |
| 541 | 20240910 | 102400 | 9390518600 | 30100 | 30100 | 30150 | 30100 | 395 |
| 542 | 20240910 | 102300 | 9378617100 | 30100 | 30150 | 30150 | 30100 | 1719 |
| 543 | 20240910 | 102200 | 9326875000 | 30150 | 30100 | 30150 | 30100 | 756 |
| 544 | 20240910 | 102100 | 9304112650 | 30100 | 30150 | 30150 | 30100 | 3215 |
| 545 | 20240910 | 102000 | 9207199200 | 30100 | 30250 | 30250 | 30100 | 7707 |
| 546 | 20240910 | 101900 | 8974406450 | 30200 | 30200 | 30250 | 30200 | 276 |
| 547 | 20240910 | 101800 | 8966065400 | 30250 | 30200 | 30250 | 30150 | 2671 |
| 548 | 20240910 | 101700 | 8885342850 | 30200 | 30150 | 30200 | 30100 | 1167 |
| 549 | 20240910 | 101600 | 8850144650 | 30150 | 30200 | 30200 | 30100 | 602 |
| 550 | 20240910 | 101500 | 8832012900 | 30100 | 30100 | 30200 | 30050 | 2458 |
| 551 | 20240910 | 101400 | 8757997450 | 30100 | 30100 | 30150 | 30100 | 1776 |
| 552 | 20240910 | 101300 | 8704529500 | 30100 | 30100 | 30100 | 30100 | 329 |
| 553 | 20240910 | 101200 | 8694626600 | 30100 | 30100 | 30100 | 30050 | 278 |
| 554 | 20240910 | 101100 | 8686258950 | 30100 | 30100 | 30100 | 30050 | 352 |
| 555 | 20240910 | 101000 | 8675671900 | 30100 | 30100 | 30100 | 30050 | 1331 |
| 556 | 20240910 | 100900 | 8635658300 | 30100 | 30050 | 30100 | 30050 | 224 |
| 557 | 20240910 | 100800 | 8628926450 | 30050 | 30050 | 30100 | 30050 | 1630 |
| 558 | 20240910 | 100700 | 8579944700 | 30050 | 30050 | 30050 | 30000 | 245 |
| 559 | 20240910 | 100600 | 8572594200 | 30050 | 30000 | 30050 | 30000 | 1262 |
| 560 | 20240910 | 100500 | 8534722400 | 30000 | 30050 | 30050 | 30000 | 903 |
| 561 | 20240910 | 100400 | 8507625650 | 30000 | 30050 | 30050 | 30000 | 511 |
| 562 | 20240910 | 100300 | 8492284600 | 30050 | 30000 | 30050 | 30000 | 4982 |
| 563 | 20240910 | 100200 | 8342814850 | 30050 | 30000 | 30050 | 30000 | 675 |
| 564 | 20240910 | 100100 | 8322542300 | 30050 | 30050 | 30050 | 30000 | 548 |
| 565 | 20240910 | 100000 | 8306086700 | 30100 | 30050 | 30100 | 30000 | 2866 |
| 566 | 20240910 | 095900 | 8219998700 | 30100 | 30150 | 30150 | 30050 | 2537 |
| 567 | 20240910 | 095800 | 8143641400 | 30150 | 30150 | 30150 | 30150 | 46 |
| 568 | 20240910 | 095700 | 8142254500 | 30200 | 30200 | 30250 | 30150 | 1931 |
| 569 | 20240910 | 095600 | 8083990650 | 30200 | 30200 | 30200 | 30150 | 1927 |
| 570 | 20240910 | 095500 | 8025822450 | 30150 | 30200 | 30200 | 30150 | 310 |
| 571 | 20240910 | 095400 | 8016467900 | 30200 | 30250 | 30250 | 30200 | 1001 |
| 572 | 20240910 | 095300 | 7986220700 | 30250 | 30150 | 30250 | 30100 | 4416 |
| 573 | 20240910 | 095200 | 7853027800 | 30100 | 30250 | 30250 | 30100 | 1622 |
| 574 | 20240910 | 095100 | 7804093800 | 30250 | 30200 | 30250 | 30200 | 2034 |
| 575 | 20240910 | 095000 | 7742621600 | 30200 | 30200 | 30250 | 30200 | 1491 |
| 576 | 20240910 | 094900 | 7697563350 | 30200 | 30150 | 30200 | 30100 | 4770 |
| 577 | 20240910 | 094800 | 7553724450 | 30200 | 30100 | 30200 | 30050 | 4962 |
| 578 | 20240910 | 094700 | 7404253400 | 30100 | 30050 | 30100 | 30000 | 3148 |
| 579 | 20240910 | 094600 | 7309643150 | 30000 | 30000 | 30050 | 30000 | 1233 |
| 580 | 20240910 | 094500 | 7272624350 | 30000 | 30000 | 30050 | 29950 | 3564 |
| 581 | 20240910 | 094400 | 7165699450 | 29950 | 30000 | 30000 | 29950 | 161 |
| 582 | 20240910 | 094300 | 7160871400 | 30000 | 30050 | 30050 | 30000 | 2577 |
| 583 | 20240910 | 094200 | 7083540650 | 30050 | 30050 | 30050 | 30000 | 2563 |
| 584 | 20240910 | 094100 | 7006598400 | 30050 | 30000 | 30050 | 30000 | 129 |
| 585 | 20240910 | 094000 | 7002728300 | 30000 | 30050 | 30050 | 29950 | 4328 |
| 586 | 20240910 | 093900 | 6872866800 | 30050 | 30100 | 30100 | 30050 | 2908 |
| 587 | 20240910 | 093800 | 6785473850 | 30100 | 30050 | 30100 | 30000 | 1320 |
| 588 | 20240910 | 093700 | 6745812600 | 30050 | 29950 | 30050 | 29950 | 7472 |
| 589 | 20240910 | 093600 | 6521638000 | 29950 | 30000 | 30000 | 29950 | 922 |
| 590 | 20240910 | 093500 | 6494003250 | 30000 | 30000 | 30000 | 29950 | 1865 |
| 591 | 20240910 | 093400 | 6438064000 | 30000 | 30050 | 30050 | 30000 | 3708 |
| 592 | 20240910 | 093300 | 6326804850 | 30050 | 30200 | 30250 | 30000 | 7527 |
| 593 | 20240910 | 093200 | 6100167500 | 30250 | 30250 | 30250 | 30200 | 1505 |
| 594 | 20240910 | 093100 | 6054692750 | 30300 | 30350 | 30350 | 30200 | 1962 |
| 595 | 20240910 | 093000 | 5995307450 | 30300 | 30400 | 30400 | 30250 | 4135 |
| 596 | 20240910 | 092900 | 5869960850 | 30400 | 30450 | 30450 | 30350 | 2975 |
| 597 | 20240910 | 092800 | 5779441850 | 30400 | 30400 | 30450 | 30300 | 5009 |
| 598 | 20240910 | 092700 | 5627204800 | 30450 | 30450 | 30500 | 30400 | 6448 |
| 599 | 20240910 | 092600 | 5430917050 | 30450 | 30500 | 30500 | 30450 | 3062 |
| 600 | 20240910 | 092500 | 5337647450 | 30500 | 30300 | 30500 | 30300 | 6803 |
| 601 | 20240910 | 092400 | 5130860900 | 30300 | 30300 | 30300 | 30250 | 5198 |
| 602 | 20240910 | 092300 | 4973388800 | 30250 | 30200 | 30300 | 30200 | 3416 |
| 603 | 20240910 | 092200 | 4870072100 | 30250 | 30250 | 30250 | 30150 | 5412 |
| 604 | 20240910 | 092100 | 4706556500 | 30250 | 30150 | 30250 | 30150 | 2892 |
| 605 | 20240910 | 092000 | 4619181000 | 30200 | 30100 | 30200 | 30100 | 3546 |
| 606 | 20240910 | 091900 | 4512251300 | 30100 | 30050 | 30150 | 30050 | 2262 |
| 607 | 20240910 | 091800 | 4444160650 | 30100 | 30050 | 30100 | 30050 | 1484 |
| 608 | 20240910 | 091700 | 4399526300 | 30050 | 30050 | 30100 | 30000 | 688 |
| 609 | 20240910 | 091600 | 4378847100 | 30100 | 29950 | 30100 | 29950 | 3667 |
| 610 | 20240910 | 091500 | 4268710200 | 30000 | 29900 | 30050 | 29900 | 3967 |
| 611 | 20240910 | 091400 | 4149802550 | 29900 | 30050 | 30050 | 29850 | 15458 |
| 612 | 20240910 | 091300 | 3686792450 | 30000 | 30100 | 30150 | 30000 | 10956 |
| 613 | 20240910 | 091200 | 3357490350 | 30100 | 30100 | 30150 | 30100 | 1612 |
| 614 | 20240910 | 091100 | 3308920000 | 30100 | 30200 | 30200 | 30100 | 2058 |
| 615 | 20240910 | 091000 | 3246886950 | 30200 | 30200 | 30250 | 30150 | 3198 |
| 616 | 20240910 | 090900 | 3150315050 | 30200 | 30100 | 30200 | 30100 | 3146 |
| 617 | 20240910 | 090800 | 3055376400 | 30100 | 30100 | 30100 | 30000 | 9214 |
| 618 | 20240910 | 090700 | 2778314600 | 30100 | 30100 | 30150 | 30050 | 4719 |
| 619 | 20240910 | 090600 | 2636410100 | 30050 | 30100 | 30100 | 30000 | 9116 |
| 620 | 20240910 | 090500 | 2362270900 | 30150 | 30250 | 30300 | 30100 | 11087 |
| 621 | 20240910 | 090400 | 2027412700 | 30200 | 30250 | 30300 | 30200 | 7419 |
| 622 | 20240910 | 090300 | 1802953100 | 30250 | 30100 | 30250 | 30050 | 7386 |
| 623 | 20240910 | 090200 | 1580167500 | 30050 | 30150 | 30200 | 30050 | 10859 |
| 624 | 20240910 | 090100 | 1253287300 | 30150 | 30100 | 30150 | 30000 | 5373 |
| 625 | 20240910 | 090000 | 1091626350 | 30050 | 30400 | 30450 | 30050 | 32934 |