34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240913 | 192400 | 27946222200 | 30600 | 30600 | 30600 | 30600 | 22113 |
| 3 | 20240913 | 192300 | 27946222200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 4 | 20240913 | 192200 | 27946222200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 5 | 20240913 | 192100 | 27946222200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 6 | 20240913 | 192000 | 27946222200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 7 | 20240913 | 191900 | 27946222200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 8 | 20240913 | 191800 | 27946222200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 9 | 20240913 | 191700 | 27946222200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 10 | 20240913 | 191600 | 27946222200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 11 | 20240913 | 191500 | 27946222200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 12 | 20240913 | 191400 | 27946222200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 13 | 20240913 | 191300 | 27946222200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 14 | 20240913 | 191200 | 27946222200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 15 | 20240913 | 191100 | 27946222200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 16 | 20240913 | 191000 | 27946222200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 17 | 20240913 | 190900 | 27946222200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 18 | 20240913 | 190800 | 27946222200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 19 | 20240913 | 190700 | 27946222200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 20 | 20240913 | 190600 | 27946222200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 21 | 20240913 | 190500 | 27946222200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 22 | 20240913 | 190400 | 27946222200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 23 | 20240913 | 190300 | 27946222200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 24 | 20240913 | 190200 | 27946222200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 25 | 20240913 | 190100 | 27946222200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 26 | 20240913 | 190000 | 27946222200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 27 | 20240913 | 185900 | 27946222200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 28 | 20240913 | 185800 | 27946222200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 29 | 20240913 | 185700 | 27946222200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 30 | 20240913 | 185600 | 27946222200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 31 | 20240913 | 185500 | 27946222200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 32 | 20240913 | 185400 | 27946222200 | 30600 | 30600 | 30600 | 30600 | 22113 |
| 33 | 20240913 | 185300 | 27946222200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 34 | 20240913 | 185200 | 27946222200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 35 | 20240913 | 185100 | 27946222200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 36 | 20240913 | 185000 | 27946222200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 37 | 20240913 | 184900 | 27946222200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 38 | 20240913 | 184800 | 27946222200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 39 | 20240913 | 184700 | 27946222200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 40 | 20240913 | 184600 | 27946222200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 41 | 20240913 | 184500 | 27946222200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 42 | 20240913 | 184400 | 27946222200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 43 | 20240913 | 184300 | 27946222200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 44 | 20240913 | 184200 | 27946222200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 45 | 20240913 | 184100 | 27946222200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 46 | 20240913 | 184000 | 27946222200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 47 | 20240913 | 183900 | 27946222200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 48 | 20240913 | 183800 | 27946222200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 49 | 20240913 | 183700 | 27946222200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 50 | 20240913 | 183600 | 27946222200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 51 | 20240913 | 183500 | 27946222200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 52 | 20240913 | 183400 | 27946222200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 53 | 20240913 | 183300 | 27946222200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 54 | 20240913 | 183200 | 27946222200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 55 | 20240913 | 183100 | 27946222200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 56 | 20240913 | 183000 | 27946222200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 57 | 20240913 | 182900 | 27946222200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 58 | 20240913 | 182800 | 27946222200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 59 | 20240913 | 182700 | 27946222200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 60 | 20240913 | 182600 | 27946222200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 61 | 20240913 | 182500 | 27946222200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 62 | 20240913 | 182400 | 27946222200 | 30600 | 30600 | 30600 | 30600 | 22113 |
| 63 | 20240913 | 182300 | 27946222200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 64 | 20240913 | 182200 | 27946222200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 65 | 20240913 | 182100 | 27946222200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 66 | 20240913 | 182000 | 27946222200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 67 | 20240913 | 181900 | 27946222200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 68 | 20240913 | 181800 | 27946222200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 69 | 20240913 | 181700 | 27946222200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 70 | 20240913 | 181600 | 27946222200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 71 | 20240913 | 181500 | 27946222200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 72 | 20240913 | 181400 | 27946222200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 73 | 20240913 | 181300 | 27946222200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 74 | 20240913 | 181200 | 27946222200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 75 | 20240913 | 181100 | 27946222200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 76 | 20240913 | 181000 | 27946222200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 77 | 20240913 | 180900 | 27946222200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 78 | 20240913 | 180800 | 27946222200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 79 | 20240913 | 180700 | 27946222200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 80 | 20240913 | 180600 | 27946222200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 81 | 20240913 | 180500 | 27946222200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 82 | 20240913 | 180400 | 27946222200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 83 | 20240913 | 180300 | 27946222200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 84 | 20240913 | 180200 | 27946222200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 85 | 20240913 | 180100 | 27946222200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 86 | 20240913 | 180000 | 27946222200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 87 | 20240913 | 175900 | 27946222200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 88 | 20240913 | 175800 | 27946222200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 89 | 20240913 | 175700 | 27946222200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 90 | 20240913 | 175600 | 27946222200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 91 | 20240913 | 175500 | 27946222200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 92 | 20240913 | 175400 | 27946222200 | 30600 | 30600 | 30600 | 30600 | 22113 |
| 93 | 20240913 | 175300 | 27946222200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 94 | 20240913 | 175200 | 27946222200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 95 | 20240913 | 175100 | 27946222200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 96 | 20240913 | 175000 | 27946222200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 97 | 20240913 | 174900 | 27946222200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 98 | 20240913 | 174800 | 27946222200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 99 | 20240913 | 174700 | 27946222200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 100 | 20240913 | 174600 | 27946222200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 101 | 20240913 | 174500 | 27946222200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 102 | 20240913 | 174400 | 27946222200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 103 | 20240913 | 174300 | 27946222200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 104 | 20240913 | 174200 | 27946222200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 105 | 20240913 | 174100 | 27946222200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 106 | 20240913 | 174000 | 27946222200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 107 | 20240913 | 173900 | 27946222200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 108 | 20240913 | 173800 | 27946222200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 109 | 20240913 | 173700 | 27946222200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 110 | 20240913 | 173600 | 27946222200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 111 | 20240913 | 173500 | 27946222200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 112 | 20240913 | 173400 | 27946222200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 113 | 20240913 | 173300 | 27946222200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 114 | 20240913 | 173200 | 27946222200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 115 | 20240913 | 173100 | 27946222200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 116 | 20240913 | 173000 | 27946222200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 117 | 20240913 | 172900 | 27946222200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 118 | 20240913 | 172800 | 27946222200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 119 | 20240913 | 172700 | 27946222200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 120 | 20240913 | 172600 | 27946222200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 121 | 20240913 | 172500 | 27946222200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 122 | 20240913 | 172400 | 27946222200 | 30600 | 30600 | 30600 | 30600 | 22113 |
| 123 | 20240913 | 172300 | 27946222200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 124 | 20240913 | 172200 | 27946222200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 125 | 20240913 | 172100 | 27946222200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 126 | 20240913 | 172000 | 27946222200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 127 | 20240913 | 171900 | 27946222200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 128 | 20240913 | 171800 | 27946222200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 129 | 20240913 | 171700 | 27946222200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 130 | 20240913 | 171600 | 27946222200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 131 | 20240913 | 171500 | 27946222200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 132 | 20240913 | 171400 | 27946222200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 133 | 20240913 | 171300 | 27946222200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 134 | 20240913 | 171200 | 27946222200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 135 | 20240913 | 171100 | 27946222200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 136 | 20240913 | 171000 | 27946222200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 137 | 20240913 | 170900 | 27946222200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 138 | 20240913 | 170800 | 27946222200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 139 | 20240913 | 170700 | 27946222200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 140 | 20240913 | 170600 | 27946222200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 141 | 20240913 | 170500 | 27946222200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 142 | 20240913 | 170400 | 27946222200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 143 | 20240913 | 170300 | 27946222200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 144 | 20240913 | 170200 | 27946222200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 145 | 20240913 | 170100 | 27946222200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 146 | 20240913 | 170000 | 27946222200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 147 | 20240913 | 165900 | 27946222200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 148 | 20240913 | 165800 | 27946222200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 149 | 20240913 | 165700 | 27946222200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 150 | 20240913 | 165600 | 27946222200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 151 | 20240913 | 165500 | 27946222200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 152 | 20240913 | 165400 | 27946222200 | 30600 | 30600 | 30600 | 30600 | 22113 |
| 153 | 20240913 | 165300 | 27946222200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 154 | 20240913 | 165200 | 27946222200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 155 | 20240913 | 165100 | 27946222200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 156 | 20240913 | 165000 | 27946222200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 157 | 20240913 | 164900 | 27946222200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 158 | 20240913 | 164800 | 27946222200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 159 | 20240913 | 164700 | 27946222200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 160 | 20240913 | 164600 | 27946222200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 161 | 20240913 | 164500 | 27946222200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 162 | 20240913 | 164400 | 27946222200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 163 | 20240913 | 164300 | 27946222200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 164 | 20240913 | 164200 | 27946222200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 165 | 20240913 | 164100 | 27946222200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 166 | 20240913 | 164000 | 27946222200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 167 | 20240913 | 163900 | 27946222200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 168 | 20240913 | 163800 | 27946222200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 169 | 20240913 | 163700 | 27946222200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 170 | 20240913 | 163600 | 27946222200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 171 | 20240913 | 163500 | 27946222200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 172 | 20240913 | 163400 | 27946222200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 173 | 20240913 | 163300 | 27946222200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 174 | 20240913 | 163200 | 27946222200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 175 | 20240913 | 163100 | 27946222200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 176 | 20240913 | 163000 | 27946222200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 177 | 20240913 | 162900 | 27946222200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 178 | 20240913 | 162800 | 27946222200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 179 | 20240913 | 162700 | 27946222200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 180 | 20240913 | 162600 | 27946222200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 181 | 20240913 | 162500 | 27946222200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 182 | 20240913 | 162400 | 27946222200 | 30600 | 30600 | 30600 | 30600 | 22113 |
| 183 | 20240913 | 162300 | 27946222200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 184 | 20240913 | 162200 | 27946222200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 185 | 20240913 | 162100 | 27946222200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 186 | 20240913 | 162000 | 27946222200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 187 | 20240913 | 161900 | 27946222200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 188 | 20240913 | 161800 | 27946222200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 189 | 20240913 | 161700 | 27946222200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 190 | 20240913 | 161600 | 27946222200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 191 | 20240913 | 161500 | 27946222200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 192 | 20240913 | 161400 | 27946222200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 193 | 20240913 | 161300 | 27946222200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 194 | 20240913 | 161200 | 27946222200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 195 | 20240913 | 161100 | 27946222200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 196 | 20240913 | 161000 | 27946222200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 197 | 20240913 | 160900 | 27946222200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 198 | 20240913 | 160800 | 27946222200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 199 | 20240913 | 160700 | 27946222200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 200 | 20240913 | 160600 | 27946222200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 201 | 20240913 | 160500 | 27946222200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 202 | 20240913 | 160400 | 27946222200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 203 | 20240913 | 160300 | 27946222200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 204 | 20240913 | 160200 | 27946222200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 205 | 20240913 | 160100 | 27946222200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 206 | 20240913 | 160000 | 27946222200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 207 | 20240913 | 155900 | 27946222200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 208 | 20240913 | 155800 | 27946222200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 209 | 20240913 | 155700 | 27946222200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 210 | 20240913 | 155600 | 27946222200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 211 | 20240913 | 155500 | 27946222200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 212 | 20240913 | 155400 | 27946222200 | 30600 | 30600 | 30600 | 30600 | 22113 |
| 213 | 20240913 | 155300 | 27946222200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 214 | 20240913 | 155200 | 27946222200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 215 | 20240913 | 155100 | 27946222200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 216 | 20240913 | 155000 | 27946222200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 217 | 20240913 | 154900 | 27946222200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 218 | 20240913 | 154800 | 27946222200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 219 | 20240913 | 154700 | 27946222200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 220 | 20240913 | 154600 | 27946222200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 221 | 20240913 | 154500 | 27946222200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 222 | 20240913 | 154400 | 27946222200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 223 | 20240913 | 154300 | 27946222200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 224 | 20240913 | 154200 | 27946222200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 225 | 20240913 | 154100 | 27946222200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 226 | 20240913 | 154000 | 27946222200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 227 | 20240913 | 153900 | 27946222200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 228 | 20240913 | 153800 | 27946222200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 229 | 20240913 | 153700 | 27946222200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 230 | 20240913 | 153600 | 27946222200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 231 | 20240913 | 153500 | 27946222200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 232 | 20240913 | 153400 | 27946222200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 233 | 20240913 | 153300 | 27946222200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 234 | 20240913 | 153200 | 27946222200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 235 | 20240913 | 153100 | 27946222200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 236 | 20240913 | 153000 | 27946222200 | 30600 | 30600 | 30600 | 30600 | 22113 |
| 237 | 20240913 | 152900 | 27269564400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 238 | 20240913 | 152800 | 27269564400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 239 | 20240913 | 152700 | 27269564400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 240 | 20240913 | 152600 | 27269564400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 241 | 20240913 | 152500 | 27269564400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 242 | 20240913 | 152400 | 27269564400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 243 | 20240913 | 152300 | 27269564400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 244 | 20240913 | 152200 | 27269564400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 245 | 20240913 | 152100 | 27269564400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 246 | 20240913 | 152000 | 27269564400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 247 | 20240913 | 151900 | 27269564400 | 30600 | 30550 | 30600 | 30550 | 2322 |
| 248 | 20240913 | 151800 | 27198586600 | 30600 | 30500 | 30600 | 30500 | 985 |
| 249 | 20240913 | 151700 | 27168473450 | 30500 | 30500 | 30550 | 30500 | 1894 |
| 250 | 20240913 | 151600 | 27110663350 | 30500 | 30500 | 30550 | 30500 | 1229 |
| 251 | 20240913 | 151500 | 27073147450 | 30500 | 30550 | 30600 | 30500 | 1594 |
| 252 | 20240913 | 151400 | 27024477250 | 30550 | 30550 | 30600 | 30550 | 2655 |
| 253 | 20240913 | 151300 | 26943346000 | 30550 | 30450 | 30550 | 30450 | 7675 |
| 254 | 20240913 | 151200 | 26709092050 | 30450 | 30500 | 30500 | 30450 | 5199 |
| 255 | 20240913 | 151100 | 26550571750 | 30500 | 30450 | 30500 | 30450 | 1800 |
| 256 | 20240913 | 151000 | 26495726000 | 30450 | 30450 | 30500 | 30450 | 2202 |
| 257 | 20240913 | 150900 | 26428600700 | 30450 | 30500 | 30500 | 30450 | 1198 |
| 258 | 20240913 | 150800 | 26392114800 | 30450 | 30500 | 30550 | 30450 | 1083 |
| 259 | 20240913 | 150700 | 26359093200 | 30500 | 30500 | 30550 | 30500 | 5001 |
| 260 | 20240913 | 150600 | 26206562000 | 30500 | 30500 | 30550 | 30500 | 3593 |
| 261 | 20240913 | 150500 | 26096967600 | 30500 | 30500 | 30550 | 30500 | 1229 |
| 262 | 20240913 | 150400 | 26059465950 | 30500 | 30500 | 30550 | 30500 | 646 |
| 263 | 20240913 | 150300 | 26039756800 | 30500 | 30550 | 30550 | 30500 | 1558 |
| 264 | 20240913 | 150200 | 25992217800 | 30500 | 30500 | 30550 | 30500 | 2356 |
| 265 | 20240913 | 150100 | 25920353700 | 30500 | 30550 | 30600 | 30500 | 2080 |
| 266 | 20240913 | 150000 | 25856849850 | 30550 | 30500 | 30600 | 30500 | 1726 |
| 267 | 20240913 | 145900 | 25804151200 | 30550 | 30500 | 30600 | 30500 | 3568 |
| 268 | 20240913 | 145800 | 25695169900 | 30500 | 30550 | 30600 | 30500 | 5696 |
| 269 | 20240913 | 145700 | 25521203400 | 30550 | 30550 | 30600 | 30550 | 1061 |
| 270 | 20240913 | 145600 | 25488784600 | 30550 | 30550 | 30600 | 30550 | 2850 |
| 271 | 20240913 | 145500 | 25401710550 | 30550 | 30550 | 30600 | 30550 | 2005 |
| 272 | 20240913 | 145400 | 25340442200 | 30600 | 30550 | 30600 | 30550 | 2556 |
| 273 | 20240913 | 145300 | 25262328200 | 30550 | 30550 | 30600 | 30550 | 1018 |
| 274 | 20240913 | 145200 | 25231212400 | 30550 | 30550 | 30650 | 30550 | 913 |
| 275 | 20240913 | 145100 | 25203290800 | 30550 | 30600 | 30650 | 30550 | 1624 |
| 276 | 20240913 | 145000 | 25153600300 | 30600 | 30650 | 30650 | 30600 | 1589 |
| 277 | 20240913 | 144900 | 25104975200 | 30600 | 30600 | 30650 | 30600 | 1094 |
| 278 | 20240913 | 144800 | 25071471900 | 30650 | 30650 | 30650 | 30600 | 1622 |
| 279 | 20240913 | 144700 | 25021828900 | 30600 | 30650 | 30700 | 30600 | 1417 |
| 280 | 20240913 | 144600 | 24978420700 | 30650 | 30650 | 30700 | 30650 | 935 |
| 281 | 20240913 | 144500 | 24949757650 | 30650 | 30650 | 30700 | 30550 | 5027 |
| 282 | 20240913 | 144400 | 24795847200 | 30650 | 30600 | 30700 | 30600 | 2226 |
| 283 | 20240913 | 144300 | 24727633000 | 30600 | 30650 | 30650 | 30600 | 834 |
| 284 | 20240913 | 144200 | 24702105950 | 30600 | 30600 | 30650 | 30550 | 1094 |
| 285 | 20240913 | 144100 | 24668627600 | 30550 | 30550 | 30600 | 30550 | 1039 |
| 286 | 20240913 | 144000 | 24636849400 | 30550 | 30500 | 30600 | 30500 | 2818 |
| 287 | 20240913 | 143900 | 24550768350 | 30500 | 30500 | 30550 | 30500 | 746 |
| 288 | 20240913 | 143800 | 24528005700 | 30500 | 30500 | 30550 | 30500 | 594 |
| 289 | 20240913 | 143700 | 24509881900 | 30500 | 30500 | 30550 | 30500 | 1095 |
| 290 | 20240913 | 143600 | 24476462200 | 30500 | 30500 | 30550 | 30500 | 600 |
| 291 | 20240913 | 143500 | 24458159450 | 30500 | 30500 | 30550 | 30500 | 853 |
| 292 | 20240913 | 143400 | 24432139100 | 30500 | 30500 | 30550 | 30500 | 642 |
| 293 | 20240913 | 143300 | 24412553400 | 30500 | 30450 | 30550 | 30450 | 1469 |
| 294 | 20240913 | 143200 | 24367745900 | 30450 | 30450 | 30500 | 30450 | 501 |
| 295 | 20240913 | 143100 | 24352484450 | 30450 | 30450 | 30550 | 30450 | 1096 |
| 296 | 20240913 | 143000 | 24319069400 | 30450 | 30450 | 30500 | 30450 | 1395 |
| 297 | 20240913 | 142900 | 24276544550 | 30450 | 30450 | 30500 | 30450 | 1067 |
| 298 | 20240913 | 142800 | 24244046500 | 30500 | 30500 | 30500 | 30450 | 2450 |
| 299 | 20240913 | 142700 | 24169358550 | 30450 | 30500 | 30550 | 30450 | 6926 |
| 300 | 20240913 | 142600 | 23958118550 | 30500 | 30500 | 30550 | 30500 | 1263 |
| 301 | 20240913 | 142500 | 23919591600 | 30550 | 30500 | 30550 | 30500 | 1094 |
| 302 | 20240913 | 142400 | 23886217300 | 30500 | 30500 | 30550 | 30500 | 890 |
| 303 | 20240913 | 142300 | 23859066100 | 30500 | 30550 | 30550 | 30500 | 547 |
| 304 | 20240913 | 142200 | 23842380850 | 30500 | 30500 | 30550 | 30500 | 2400 |
| 305 | 20240913 | 142100 | 23769168400 | 30500 | 30500 | 30550 | 30500 | 564 |
| 306 | 20240913 | 142000 | 23751965250 | 30500 | 30550 | 30550 | 30500 | 720 |
| 307 | 20240913 | 141900 | 23729986850 | 30550 | 30600 | 30600 | 30550 | 1205 |
| 308 | 20240913 | 141800 | 23693172600 | 30550 | 30600 | 30600 | 30550 | 638 |
| 309 | 20240913 | 141700 | 23673681150 | 30550 | 30550 | 30600 | 30550 | 573 |
| 310 | 20240913 | 141600 | 23656169450 | 30550 | 30500 | 30600 | 30500 | 678 |
| 311 | 20240913 | 141500 | 23635466200 | 30500 | 30500 | 30550 | 30500 | 812 |
| 312 | 20240913 | 141400 | 23610684100 | 30500 | 30500 | 30550 | 30500 | 826 |
| 313 | 20240913 | 141300 | 23585482450 | 30500 | 30550 | 30550 | 30500 | 861 |
| 314 | 20240913 | 141200 | 23559189050 | 30600 | 30550 | 30600 | 30550 | 659 |
| 315 | 20240913 | 141100 | 23539054900 | 30550 | 30550 | 30600 | 30550 | 931 |
| 316 | 20240913 | 141000 | 23510612400 | 30600 | 30550 | 30600 | 30550 | 1550 |
| 317 | 20240913 | 140900 | 23463233850 | 30550 | 30550 | 30600 | 30550 | 1129 |
| 318 | 20240913 | 140800 | 23428741200 | 30550 | 30600 | 30600 | 30550 | 540 |
| 319 | 20240913 | 140700 | 23412239800 | 30550 | 30550 | 30600 | 30550 | 751 |
| 320 | 20240913 | 140600 | 23389296300 | 30550 | 30550 | 30600 | 30550 | 636 |
| 321 | 20240913 | 140500 | 23369861850 | 30550 | 30550 | 30600 | 30550 | 796 |
| 322 | 20240913 | 140400 | 23345542000 | 30600 | 30600 | 30600 | 30550 | 1124 |
| 323 | 20240913 | 140300 | 23311198000 | 30550 | 30600 | 30600 | 30550 | 732 |
| 324 | 20240913 | 140200 | 23288823950 | 30550 | 30550 | 30600 | 30550 | 830 |
| 325 | 20240913 | 140100 | 23263466450 | 30550 | 30550 | 30600 | 30550 | 804 |
| 326 | 20240913 | 140000 | 23238900800 | 30550 | 30600 | 30600 | 30550 | 964 |
| 327 | 20240913 | 135900 | 23209421300 | 30550 | 30550 | 30600 | 30550 | 629 |
| 328 | 20240913 | 135800 | 23190198200 | 30600 | 30600 | 30600 | 30550 | 645 |
| 329 | 20240913 | 135700 | 23170485100 | 30550 | 30550 | 30600 | 30550 | 521 |
| 330 | 20240913 | 135600 | 23154559650 | 30550 | 30600 | 30600 | 30550 | 812 |
| 331 | 20240913 | 135500 | 23129746700 | 30550 | 30600 | 30650 | 30550 | 1479 |
| 332 | 20240913 | 135400 | 23084499550 | 30600 | 30650 | 30650 | 30600 | 338 |
| 333 | 20240913 | 135300 | 23074154300 | 30650 | 30600 | 30650 | 30600 | 627 |
| 334 | 20240913 | 135200 | 23054959450 | 30600 | 30600 | 30650 | 30600 | 471 |
| 335 | 20240913 | 135100 | 23040538300 | 30600 | 30600 | 30650 | 30600 | 452 |
| 336 | 20240913 | 135000 | 23026706000 | 30600 | 30650 | 30650 | 30600 | 621 |
| 337 | 20240913 | 134900 | 23007699150 | 30600 | 30600 | 30650 | 30600 | 432 |
| 338 | 20240913 | 134800 | 22994479100 | 30600 | 30600 | 30650 | 30600 | 533 |
| 339 | 20240913 | 134700 | 22978158800 | 30600 | 30600 | 30650 | 30600 | 514 |
| 340 | 20240913 | 134600 | 22962421050 | 30600 | 30600 | 30650 | 30600 | 389 |
| 341 | 20240913 | 134500 | 22950515300 | 30600 | 30650 | 30650 | 30600 | 410 |
| 342 | 20240913 | 134400 | 22937968550 | 30600 | 30600 | 30650 | 30600 | 1439 |
| 343 | 20240913 | 134300 | 22893927650 | 30600 | 30550 | 30650 | 30550 | 3485 |
| 344 | 20240913 | 134200 | 22787308650 | 30550 | 30550 | 30600 | 30550 | 619 |
| 345 | 20240913 | 134100 | 22768391950 | 30550 | 30550 | 30600 | 30550 | 1556 |
| 346 | 20240913 | 134000 | 22720832100 | 30550 | 30550 | 30600 | 30550 | 511 |
| 347 | 20240913 | 133900 | 22705214800 | 30550 | 30550 | 30600 | 30550 | 1118 |
| 348 | 20240913 | 133800 | 22671028800 | 30600 | 30600 | 30600 | 30550 | 895 |
| 349 | 20240913 | 133700 | 22643675750 | 30550 | 30550 | 30600 | 30550 | 342 |
| 350 | 20240913 | 133600 | 22633223450 | 30550 | 30550 | 30600 | 30550 | 404 |
| 351 | 20240913 | 133500 | 22620880550 | 30550 | 30550 | 30600 | 30550 | 431 |
| 352 | 20240913 | 133400 | 22607711700 | 30550 | 30550 | 30600 | 30550 | 245 |
| 353 | 20240913 | 133300 | 22600224700 | 30550 | 30550 | 30600 | 30500 | 471 |
| 354 | 20240913 | 133200 | 22585836150 | 30600 | 30550 | 30600 | 30500 | 967 |
| 355 | 20240913 | 133100 | 22556322150 | 30550 | 30550 | 30600 | 30550 | 1433 |
| 356 | 20240913 | 133000 | 22512539500 | 30600 | 30550 | 30600 | 30550 | 776 |
| 357 | 20240913 | 132900 | 22488821600 | 30600 | 30550 | 30600 | 30450 | 6702 |
| 358 | 20240913 | 132800 | 22284182100 | 30550 | 30550 | 30550 | 30500 | 496 |
| 359 | 20240913 | 132700 | 22269048050 | 30500 | 30500 | 30550 | 30450 | 3463 |
| 360 | 20240913 | 132600 | 22163422500 | 30500 | 30550 | 30550 | 30500 | 3701 |
| 361 | 20240913 | 132500 | 22050540500 | 30550 | 30500 | 30550 | 30500 | 1438 |
| 362 | 20240913 | 132400 | 22006676500 | 30500 | 30500 | 30550 | 30500 | 884 |
| 363 | 20240913 | 132300 | 21979694100 | 30500 | 30500 | 30550 | 30500 | 597 |
| 364 | 20240913 | 132200 | 21961478450 | 30500 | 30500 | 30550 | 30500 | 387 |
| 365 | 20240913 | 132100 | 21949666450 | 30500 | 30500 | 30550 | 30500 | 401 |
| 366 | 20240913 | 132000 | 21937433400 | 30500 | 30500 | 30550 | 30500 | 750 |
| 367 | 20240913 | 131900 | 21914535150 | 30500 | 30500 | 30550 | 30500 | 470 |
| 368 | 20240913 | 131800 | 21900193300 | 30550 | 30500 | 30550 | 30500 | 1541 |
| 369 | 20240913 | 131700 | 21853133600 | 30500 | 30500 | 30550 | 30500 | 658 |
| 370 | 20240913 | 131600 | 21833058400 | 30500 | 30550 | 30550 | 30500 | 660 |
| 371 | 20240913 | 131500 | 21812923000 | 30500 | 30500 | 30550 | 30500 | 720 |
| 372 | 20240913 | 131400 | 21790955100 | 30500 | 30500 | 30550 | 30500 | 454 |
| 373 | 20240913 | 131300 | 21777104250 | 30550 | 30500 | 30550 | 30500 | 783 |
| 374 | 20240913 | 131200 | 21753217350 | 30500 | 30550 | 30600 | 30500 | 2377 |
| 375 | 20240913 | 131100 | 21680630500 | 30550 | 30550 | 30600 | 30500 | 741 |
| 376 | 20240913 | 131000 | 21657987500 | 30500 | 30450 | 30550 | 30450 | 2261 |
| 377 | 20240913 | 130900 | 21589039950 | 30450 | 30500 | 30500 | 30450 | 3094 |
| 378 | 20240913 | 130800 | 21494813900 | 30450 | 30550 | 30550 | 30450 | 10458 |
| 379 | 20240913 | 130700 | 21175874700 | 30550 | 30550 | 30550 | 30500 | 1583 |
| 380 | 20240913 | 130600 | 21127532000 | 30550 | 30550 | 30600 | 30550 | 1663 |
| 381 | 20240913 | 130500 | 21076720600 | 30550 | 30550 | 30600 | 30550 | 1983 |
| 382 | 20240913 | 130400 | 21016128350 | 30600 | 30550 | 30600 | 30550 | 331 |
| 383 | 20240913 | 130300 | 21006014550 | 30600 | 30550 | 30600 | 30550 | 1660 |
| 384 | 20240913 | 130200 | 20955266950 | 30550 | 30550 | 30600 | 30550 | 1394 |
| 385 | 20240913 | 130100 | 20912663150 | 30550 | 30600 | 30600 | 30550 | 2604 |
| 386 | 20240913 | 130000 | 20833030550 | 30600 | 30600 | 30650 | 30600 | 4183 |
| 387 | 20240913 | 125900 | 20705028700 | 30600 | 30650 | 30650 | 30600 | 3288 |
| 388 | 20240913 | 125800 | 20604391600 | 30650 | 30600 | 30650 | 30600 | 861 |
| 389 | 20240913 | 125700 | 20578026800 | 30600 | 30600 | 30650 | 30600 | 521 |
| 390 | 20240913 | 125600 | 20562079150 | 30650 | 30650 | 30700 | 30650 | 2416 |
| 391 | 20240913 | 125500 | 20488027100 | 30700 | 30650 | 30700 | 30650 | 1192 |
| 392 | 20240913 | 125400 | 20451457600 | 30700 | 30650 | 30700 | 30650 | 466 |
| 393 | 20240913 | 125300 | 20437165750 | 30700 | 30650 | 30700 | 30650 | 669 |
| 394 | 20240913 | 125200 | 20416659250 | 30650 | 30650 | 30700 | 30650 | 2084 |
| 395 | 20240913 | 125100 | 20352699800 | 30650 | 30700 | 30700 | 30650 | 714 |
| 396 | 20240913 | 125000 | 20330799600 | 30650 | 30700 | 30750 | 30650 | 496 |
| 397 | 20240913 | 124900 | 20315588300 | 30650 | 30700 | 30750 | 30650 | 661 |
| 398 | 20240913 | 124800 | 20295303750 | 30700 | 30700 | 30750 | 30700 | 364 |
| 399 | 20240913 | 124700 | 20284128100 | 30750 | 30650 | 30750 | 30650 | 568 |
| 400 | 20240913 | 124600 | 20266699750 | 30650 | 30700 | 30750 | 30650 | 589 |
| 401 | 20240913 | 124500 | 20248634750 | 30700 | 30650 | 30700 | 30650 | 360 |
| 402 | 20240913 | 124400 | 20237597450 | 30700 | 30700 | 30750 | 30650 | 1898 |
| 403 | 20240913 | 124300 | 20179335800 | 30700 | 30700 | 30750 | 30700 | 171 |
| 404 | 20240913 | 124200 | 20174082400 | 30700 | 30700 | 30750 | 30700 | 4059 |
| 405 | 20240913 | 124100 | 20049305050 | 30700 | 30700 | 30750 | 30700 | 432 |
| 406 | 20240913 | 124000 | 20036036450 | 30700 | 30700 | 30750 | 30700 | 505 |
| 407 | 20240913 | 123900 | 20020531550 | 30700 | 30700 | 30750 | 30700 | 461 |
| 408 | 20240913 | 123800 | 20006377900 | 30750 | 30750 | 30750 | 30700 | 503 |
| 409 | 20240913 | 123700 | 19990934200 | 30700 | 30700 | 30750 | 30650 | 840 |
| 410 | 20240913 | 123600 | 19965154400 | 30700 | 30750 | 30750 | 30700 | 354 |
| 411 | 20240913 | 123500 | 19954286200 | 30700 | 30650 | 30750 | 30650 | 3818 |
| 412 | 20240913 | 123400 | 19837086400 | 30650 | 30650 | 30700 | 30650 | 978 |
| 413 | 20240913 | 123300 | 19807109700 | 30700 | 30650 | 30700 | 30650 | 630 |
| 414 | 20240913 | 123200 | 19787799100 | 30700 | 30650 | 30700 | 30650 | 516 |
| 415 | 20240913 | 123100 | 19771981700 | 30650 | 30650 | 30700 | 30650 | 5149 |
| 416 | 20240913 | 123000 | 19614163450 | 30650 | 30650 | 30700 | 30650 | 262 |
| 417 | 20240913 | 122900 | 19606132650 | 30650 | 30650 | 30700 | 30650 | 686 |
| 418 | 20240913 | 122800 | 19585099000 | 30650 | 30650 | 30700 | 30650 | 1820 |
| 419 | 20240913 | 122700 | 19529310200 | 30650 | 30650 | 30700 | 30650 | 474 |
| 420 | 20240913 | 122600 | 19514769350 | 30650 | 30700 | 30750 | 30650 | 1916 |
| 421 | 20240913 | 122500 | 19455958350 | 30700 | 30700 | 30750 | 30700 | 351 |
| 422 | 20240913 | 122400 | 19445178600 | 30700 | 30700 | 30750 | 30700 | 583 |
| 423 | 20240913 | 122300 | 19427280050 | 30700 | 30700 | 30750 | 30700 | 529 |
| 424 | 20240913 | 122200 | 19411039300 | 30750 | 30700 | 30750 | 30700 | 226 |
| 425 | 20240913 | 122100 | 19404097700 | 30700 | 30700 | 30750 | 30700 | 979 |
| 426 | 20240913 | 122000 | 19374040300 | 30700 | 30750 | 30750 | 30700 | 371 |
| 427 | 20240913 | 121900 | 19362647400 | 30700 | 30700 | 30750 | 30700 | 427 |
| 428 | 20240913 | 121800 | 19349537050 | 30700 | 30650 | 30750 | 30650 | 699 |
| 429 | 20240913 | 121700 | 19328080550 | 30650 | 30700 | 30750 | 30650 | 1496 |
| 430 | 20240913 | 121600 | 19282153850 | 30700 | 30750 | 30750 | 30700 | 418 |
| 431 | 20240913 | 121500 | 19269318950 | 30750 | 30700 | 30750 | 30700 | 1223 |
| 432 | 20240913 | 121400 | 19231772200 | 30700 | 30700 | 30750 | 30700 | 342 |
| 433 | 20240913 | 121300 | 19221268850 | 30700 | 30700 | 30750 | 30700 | 443 |
| 434 | 20240913 | 121200 | 19207667150 | 30700 | 30700 | 30750 | 30700 | 312 |
| 435 | 20240913 | 121100 | 19198088450 | 30750 | 30700 | 30750 | 30650 | 593 |
| 436 | 20240913 | 121000 | 19179885200 | 30650 | 30700 | 30750 | 30650 | 2717 |
| 437 | 20240913 | 120900 | 19096572450 | 30700 | 30700 | 30750 | 30700 | 668 |
| 438 | 20240913 | 120800 | 19076063700 | 30700 | 30700 | 30750 | 30700 | 808 |
| 439 | 20240913 | 120700 | 19051253400 | 30700 | 30700 | 30750 | 30700 | 363 |
| 440 | 20240913 | 120600 | 19040107600 | 30700 | 30700 | 30750 | 30700 | 685 |
| 441 | 20240913 | 120500 | 19019076350 | 30700 | 30700 | 30750 | 30700 | 949 |
| 442 | 20240913 | 120400 | 18989936850 | 30700 | 30700 | 30750 | 30650 | 364 |
| 443 | 20240913 | 120300 | 18978762400 | 30750 | 30700 | 30750 | 30650 | 1799 |
| 444 | 20240913 | 120200 | 18923545700 | 30700 | 30750 | 30750 | 30700 | 974 |
| 445 | 20240913 | 120100 | 18893643600 | 30700 | 30700 | 30750 | 30700 | 562 |
| 446 | 20240913 | 120000 | 18876388800 | 30700 | 30700 | 30750 | 30700 | 694 |
| 447 | 20240913 | 115900 | 18855080550 | 30700 | 30700 | 30750 | 30700 | 413 |
| 448 | 20240913 | 115800 | 18842400900 | 30750 | 30700 | 30750 | 30700 | 1161 |
| 449 | 20240913 | 115700 | 18806757850 | 30700 | 30750 | 30800 | 30700 | 2188 |
| 450 | 20240913 | 115600 | 18739486650 | 30750 | 30700 | 30800 | 30700 | 2454 |
| 451 | 20240913 | 115500 | 18664089250 | 30700 | 30700 | 30750 | 30700 | 1395 |
| 452 | 20240913 | 115400 | 18621217500 | 30700 | 30750 | 30750 | 30700 | 589 |
| 453 | 20240913 | 115300 | 18603115900 | 30700 | 30700 | 30750 | 30700 | 578 |
| 454 | 20240913 | 115200 | 18585370350 | 30700 | 30700 | 30750 | 30700 | 674 |
| 455 | 20240913 | 115100 | 18564666450 | 30700 | 30750 | 30750 | 30700 | 235 |
| 456 | 20240913 | 115000 | 18557450600 | 30700 | 30750 | 30750 | 30700 | 475 |
| 457 | 20240913 | 114900 | 18542867650 | 30700 | 30700 | 30750 | 30650 | 1107 |
| 458 | 20240913 | 114800 | 18508882600 | 30700 | 30700 | 30750 | 30700 | 5050 |
| 459 | 20240913 | 114700 | 18353837800 | 30750 | 30700 | 30750 | 30700 | 929 |
| 460 | 20240913 | 114600 | 18325316250 | 30750 | 30700 | 30750 | 30700 | 1601 |
| 461 | 20240913 | 114500 | 18276154850 | 30750 | 30750 | 30800 | 30700 | 212 |
| 462 | 20240913 | 114400 | 18269642650 | 30750 | 30700 | 30750 | 30700 | 1303 |
| 463 | 20240913 | 114300 | 18229597300 | 30700 | 30700 | 30750 | 30700 | 702 |
| 464 | 20240913 | 114200 | 18208035000 | 30700 | 30700 | 30750 | 30700 | 1003 |
| 465 | 20240913 | 114100 | 18177241200 | 30750 | 30750 | 30800 | 30700 | 2063 |
| 466 | 20240913 | 114000 | 18113806750 | 30750 | 30850 | 30850 | 30750 | 1020 |
| 467 | 20240913 | 113900 | 18082394800 | 30800 | 30750 | 30850 | 30750 | 447 |
| 468 | 20240913 | 113800 | 18068627350 | 30750 | 30800 | 30800 | 30750 | 908 |
| 469 | 20240913 | 113700 | 18040679400 | 30750 | 30750 | 30800 | 30700 | 2701 |
| 470 | 20240913 | 113600 | 17957599000 | 30750 | 30750 | 30800 | 30750 | 1501 |
| 471 | 20240913 | 113500 | 17911382750 | 30750 | 30750 | 30800 | 30750 | 286 |
| 472 | 20240913 | 113400 | 17902586700 | 30750 | 30750 | 30800 | 30700 | 496 |
| 473 | 20240913 | 113300 | 17887345400 | 30750 | 30750 | 30750 | 30700 | 491 |
| 474 | 20240913 | 113200 | 17872258550 | 30700 | 30700 | 30750 | 30700 | 506 |
| 475 | 20240913 | 113100 | 17856714200 | 30700 | 30750 | 30800 | 30700 | 801 |
| 476 | 20240913 | 113000 | 17832110100 | 30750 | 30800 | 30800 | 30750 | 1768 |
| 477 | 20240913 | 112900 | 17777743700 | 30750 | 30750 | 30800 | 30750 | 1559 |
| 478 | 20240913 | 112800 | 17729795050 | 30800 | 30800 | 30800 | 30750 | 1184 |
| 479 | 20240913 | 112700 | 17693343400 | 30750 | 30750 | 30850 | 30750 | 1317 |
| 480 | 20240913 | 112600 | 17652790200 | 30750 | 30750 | 30800 | 30750 | 3913 |
| 481 | 20240913 | 112500 | 17532439100 | 30750 | 30800 | 30800 | 30750 | 1064 |
| 482 | 20240913 | 112400 | 17499719250 | 30750 | 30750 | 30800 | 30750 | 808 |
| 483 | 20240913 | 112300 | 17474855050 | 30750 | 30750 | 30800 | 30750 | 1447 |
| 484 | 20240913 | 112200 | 17430353650 | 30800 | 30750 | 30800 | 30750 | 499 |
| 485 | 20240913 | 112100 | 17414997100 | 30800 | 30800 | 30850 | 30750 | 6482 |
| 486 | 20240913 | 112000 | 17215350600 | 30850 | 30850 | 30850 | 30800 | 834 |
| 487 | 20240913 | 111900 | 17189658900 | 30800 | 30800 | 30850 | 30800 | 4409 |
| 488 | 20240913 | 111800 | 17053847200 | 30800 | 30850 | 30850 | 30800 | 4387 |
| 489 | 20240913 | 111700 | 16918547950 | 30850 | 30850 | 30950 | 30850 | 374 |
| 490 | 20240913 | 111600 | 16906996650 | 30850 | 30850 | 30950 | 30850 | 1136 |
| 491 | 20240913 | 111500 | 16871925100 | 30850 | 30850 | 30900 | 30850 | 1542 |
| 492 | 20240913 | 111400 | 16824294850 | 30900 | 30850 | 30900 | 30850 | 366 |
| 493 | 20240913 | 111300 | 16812999850 | 30900 | 30850 | 30900 | 30850 | 443 |
| 494 | 20240913 | 111200 | 16799331450 | 30850 | 30850 | 30900 | 30850 | 482 |
| 495 | 20240913 | 111100 | 16784461150 | 30850 | 30850 | 30950 | 30850 | 1137 |
| 496 | 20240913 | 111000 | 16749358850 | 30850 | 30850 | 30900 | 30800 | 561 |
| 497 | 20240913 | 110900 | 16732052550 | 30850 | 30850 | 30850 | 30800 | 246 |
| 498 | 20240913 | 110800 | 16724474900 | 30800 | 30850 | 30900 | 30800 | 1835 |
| 499 | 20240913 | 110700 | 16667866950 | 30850 | 30850 | 30850 | 30850 | 331 |
| 500 | 20240913 | 110600 | 16657655600 | 30850 | 30800 | 30950 | 30800 | 1579 |
| 501 | 20240913 | 110500 | 16608853250 | 30800 | 30800 | 30900 | 30800 | 1432 |
| 502 | 20240913 | 110400 | 16564664750 | 30800 | 30800 | 30850 | 30800 | 410 |
| 503 | 20240913 | 110300 | 16552031850 | 30800 | 30850 | 30900 | 30800 | 3406 |
| 504 | 20240913 | 110200 | 16446966450 | 30850 | 30800 | 30850 | 30800 | 161 |
| 505 | 20240913 | 110100 | 16442006050 | 30850 | 30800 | 30850 | 30800 | 328 |
| 506 | 20240913 | 110000 | 16431898100 | 30800 | 30900 | 30900 | 30800 | 756 |
| 507 | 20240913 | 105900 | 16408587750 | 30850 | 30800 | 30900 | 30800 | 322 |
| 508 | 20240913 | 105800 | 16398661650 | 30800 | 30850 | 30850 | 30750 | 3224 |
| 509 | 20240913 | 105700 | 16299337800 | 30850 | 30900 | 30900 | 30800 | 1548 |
| 510 | 20240913 | 105600 | 16251589150 | 30850 | 30850 | 30900 | 30850 | 668 |
| 511 | 20240913 | 105500 | 16230979450 | 30900 | 30900 | 30900 | 30850 | 295 |
| 512 | 20240913 | 105400 | 16221870250 | 30950 | 30900 | 30950 | 30850 | 256 |
| 513 | 20240913 | 105300 | 16213958700 | 30950 | 30900 | 30950 | 30850 | 690 |
| 514 | 20240913 | 105200 | 16192647950 | 30900 | 30850 | 30900 | 30850 | 1100 |
| 515 | 20240913 | 105100 | 16158684550 | 30850 | 30900 | 30950 | 30850 | 1606 |
| 516 | 20240913 | 105000 | 16109060900 | 30900 | 30950 | 30950 | 30900 | 2360 |
| 517 | 20240913 | 104900 | 16036136500 | 30950 | 30950 | 30950 | 30900 | 1608 |
| 518 | 20240913 | 104800 | 15986419400 | 30950 | 31000 | 31000 | 30900 | 1872 |
| 519 | 20240913 | 104700 | 15928477950 | 30950 | 30950 | 31000 | 30950 | 1329 |
| 520 | 20240913 | 104600 | 15887303750 | 31000 | 31050 | 31050 | 30950 | 10098 |
| 521 | 20240913 | 104500 | 15574255800 | 31000 | 31050 | 31100 | 31000 | 3409 |
| 522 | 20240913 | 104400 | 15468404100 | 31050 | 31100 | 31100 | 31050 | 896 |
| 523 | 20240913 | 104300 | 15440557550 | 31100 | 31100 | 31100 | 31050 | 130 |
| 524 | 20240913 | 104200 | 15436514650 | 31100 | 31100 | 31100 | 31050 | 1522 |
| 525 | 20240913 | 104100 | 15389207250 | 31050 | 31050 | 31100 | 31000 | 2121 |
| 526 | 20240913 | 104000 | 15323348750 | 31050 | 31100 | 31100 | 31050 | 1715 |
| 527 | 20240913 | 103900 | 15270096700 | 31100 | 31050 | 31100 | 31000 | 2998 |
| 528 | 20240913 | 103800 | 15176973600 | 31050 | 31000 | 31050 | 31000 | 5602 |
| 529 | 20240913 | 103700 | 15003174050 | 31000 | 31050 | 31050 | 31000 | 2911 |
| 530 | 20240913 | 103600 | 14912911450 | 31050 | 30950 | 31050 | 30950 | 3982 |
| 531 | 20240913 | 103500 | 14789473750 | 31000 | 30900 | 31000 | 30900 | 2344 |
| 532 | 20240913 | 103400 | 14716951650 | 30900 | 30900 | 30950 | 30900 | 419 |
| 533 | 20240913 | 103300 | 14704004150 | 30900 | 30950 | 30950 | 30900 | 722 |
| 534 | 20240913 | 103200 | 14681680700 | 30950 | 30900 | 30950 | 30900 | 636 |
| 535 | 20240913 | 103100 | 14662009700 | 30900 | 30950 | 30950 | 30900 | 162 |
| 536 | 20240913 | 103000 | 14656996700 | 30950 | 30900 | 31000 | 30900 | 2389 |
| 537 | 20240913 | 102900 | 14583009250 | 30950 | 30950 | 30950 | 30900 | 1095 |
| 538 | 20240913 | 102800 | 14549129400 | 30950 | 30850 | 30950 | 30850 | 3157 |
| 539 | 20240913 | 102700 | 14451507600 | 30900 | 30850 | 30900 | 30850 | 2011 |
| 540 | 20240913 | 102600 | 14389468200 | 30800 | 30850 | 30850 | 30800 | 830 |
| 541 | 20240913 | 102500 | 14363902550 | 30850 | 30800 | 30850 | 30800 | 398 |
| 542 | 20240913 | 102400 | 14351643600 | 30800 | 30750 | 30850 | 30750 | 962 |
| 543 | 20240913 | 102300 | 14322016750 | 30800 | 30800 | 30800 | 30800 | 168 |
| 544 | 20240913 | 102200 | 14316842350 | 30850 | 30800 | 30850 | 30750 | 1062 |
| 545 | 20240913 | 102100 | 14284149300 | 30800 | 30850 | 30850 | 30800 | 732 |
| 546 | 20240913 | 102000 | 14261600450 | 30850 | 30800 | 30850 | 30750 | 730 |
| 547 | 20240913 | 101900 | 14239113200 | 30800 | 30800 | 30850 | 30750 | 305 |
| 548 | 20240913 | 101800 | 14229714300 | 30800 | 30800 | 30800 | 30750 | 2724 |
| 549 | 20240913 | 101700 | 14145897150 | 30750 | 30800 | 30800 | 30750 | 1471 |
| 550 | 20240913 | 101600 | 14100596900 | 30800 | 30750 | 30800 | 30700 | 3589 |
| 551 | 20240913 | 101500 | 13990175400 | 30750 | 30700 | 30750 | 30700 | 1243 |
| 552 | 20240913 | 101400 | 13952015100 | 30750 | 30750 | 30750 | 30700 | 1500 |
| 553 | 20240913 | 101300 | 13905956100 | 30750 | 30650 | 30750 | 30650 | 1828 |
| 554 | 20240913 | 101200 | 13849832350 | 30700 | 30650 | 30700 | 30650 | 913 |
| 555 | 20240913 | 101100 | 13821818400 | 30700 | 30650 | 30700 | 30650 | 1178 |
| 556 | 20240913 | 101000 | 13785699800 | 30650 | 30700 | 30700 | 30650 | 669 |
| 557 | 20240913 | 100900 | 13765181050 | 30650 | 30700 | 30750 | 30650 | 1656 |
| 558 | 20240913 | 100800 | 13714363250 | 30700 | 30750 | 30750 | 30700 | 1096 |
| 559 | 20240913 | 100700 | 13680710300 | 30750 | 30700 | 30750 | 30700 | 851 |
| 560 | 20240913 | 100600 | 13654573150 | 30700 | 30700 | 30750 | 30700 | 3660 |
| 561 | 20240913 | 100500 | 13542210800 | 30700 | 30700 | 30750 | 30700 | 360 |
| 562 | 20240913 | 100400 | 13531153700 | 30750 | 30750 | 30750 | 30700 | 2190 |
| 563 | 20240913 | 100300 | 13463919400 | 30750 | 30750 | 30750 | 30700 | 822 |
| 564 | 20240913 | 100200 | 13438645350 | 30750 | 30750 | 30750 | 30700 | 3550 |
| 565 | 20240913 | 100100 | 13329508350 | 30750 | 30750 | 30800 | 30750 | 3756 |
| 566 | 20240913 | 100000 | 13213960150 | 30750 | 30800 | 30850 | 30750 | 902 |
| 567 | 20240913 | 095900 | 13186182100 | 30800 | 30850 | 30850 | 30800 | 1705 |
| 568 | 20240913 | 095800 | 13133647600 | 30850 | 30900 | 30900 | 30850 | 1348 |
| 569 | 20240913 | 095700 | 13092059350 | 30900 | 30850 | 30900 | 30800 | 1184 |
| 570 | 20240913 | 095600 | 13055521000 | 30850 | 30850 | 30900 | 30800 | 2160 |
| 571 | 20240913 | 095500 | 12988886750 | 30850 | 30850 | 30900 | 30850 | 2229 |
| 572 | 20240913 | 095400 | 12920050400 | 30900 | 30900 | 30900 | 30800 | 1493 |
| 573 | 20240913 | 095300 | 12873961600 | 30850 | 30750 | 30900 | 30750 | 1857 |
| 574 | 20240913 | 095200 | 12816742600 | 30750 | 30700 | 30750 | 30700 | 2911 |
| 575 | 20240913 | 095100 | 12727270000 | 30700 | 30750 | 30800 | 30700 | 3844 |
| 576 | 20240913 | 095000 | 12609061000 | 30800 | 30800 | 30850 | 30750 | 1945 |
| 577 | 20240913 | 094900 | 12549165050 | 30850 | 30850 | 30850 | 30750 | 1438 |
| 578 | 20240913 | 094800 | 12504858450 | 30850 | 30800 | 30900 | 30800 | 863 |
| 579 | 20240913 | 094700 | 12478236650 | 30800 | 30800 | 30900 | 30800 | 723 |
| 580 | 20240913 | 094600 | 12455940750 | 30850 | 30850 | 30850 | 30800 | 5758 |
| 581 | 20240913 | 094500 | 12278379600 | 30850 | 30850 | 31100 | 30750 | 13028 |
| 582 | 20240913 | 094400 | 11875118350 | 30850 | 30900 | 30900 | 30800 | 2043 |
| 583 | 20240913 | 094300 | 11812088400 | 30850 | 30900 | 30900 | 30850 | 700 |
| 584 | 20240913 | 094200 | 11790488200 | 30900 | 30800 | 30900 | 30800 | 2051 |
| 585 | 20240913 | 094100 | 11727216300 | 30850 | 30850 | 30850 | 30800 | 3213 |
| 586 | 20240913 | 094000 | 11628140200 | 30850 | 31000 | 31000 | 30850 | 4514 |
| 587 | 20240913 | 093900 | 11488495650 | 31050 | 31000 | 31050 | 30950 | 2445 |
| 588 | 20240913 | 093800 | 11412701100 | 31000 | 30950 | 31000 | 30950 | 2811 |
| 589 | 20240913 | 093700 | 11325562650 | 31000 | 30950 | 31000 | 30950 | 1096 |
| 590 | 20240913 | 093600 | 11291620750 | 30950 | 30950 | 30950 | 30900 | 612 |
| 591 | 20240913 | 093500 | 11272679500 | 30950 | 30950 | 31000 | 30950 | 1809 |
| 592 | 20240913 | 093400 | 11216690850 | 30950 | 30850 | 30950 | 30850 | 5028 |
| 593 | 20240913 | 093300 | 11061148450 | 30850 | 30850 | 30900 | 30850 | 1432 |
| 594 | 20240913 | 093200 | 11016936000 | 30850 | 30900 | 30950 | 30850 | 4072 |
| 595 | 20240913 | 093100 | 10891155750 | 30900 | 30850 | 30900 | 30850 | 1764 |
| 596 | 20240913 | 093000 | 10836718350 | 30850 | 30850 | 30850 | 30800 | 2238 |
| 597 | 20240913 | 092900 | 10767779850 | 30800 | 30900 | 30900 | 30800 | 2972 |
| 598 | 20240913 | 092800 | 10676106450 | 30900 | 30850 | 30950 | 30850 | 2513 |
| 599 | 20240913 | 092700 | 10598457150 | 30850 | 30850 | 30850 | 30800 | 2951 |
| 600 | 20240913 | 092600 | 10507481200 | 30850 | 30800 | 30850 | 30800 | 1635 |
| 601 | 20240913 | 092500 | 10457121800 | 30800 | 30900 | 30900 | 30750 | 3398 |
| 602 | 20240913 | 092400 | 10352445350 | 30850 | 30750 | 30900 | 30750 | 5400 |
| 603 | 20240913 | 092300 | 10185925150 | 30750 | 30700 | 30800 | 30700 | 3793 |
| 604 | 20240913 | 092200 | 10069327850 | 30700 | 30650 | 30750 | 30650 | 1778 |
| 605 | 20240913 | 092100 | 10014773450 | 30650 | 30700 | 30750 | 30650 | 4747 |
| 606 | 20240913 | 092000 | 9869062000 | 30700 | 30850 | 30850 | 30700 | 8258 |
| 607 | 20240913 | 091900 | 9615348600 | 30800 | 30800 | 30800 | 30700 | 8258 |
| 608 | 20240913 | 091800 | 9361340000 | 30750 | 31000 | 31000 | 30750 | 9545 |
| 609 | 20240913 | 091700 | 9066642950 | 31000 | 30800 | 31000 | 30800 | 7478 |
| 610 | 20240913 | 091600 | 8835737250 | 30800 | 30800 | 30800 | 30700 | 8422 |
| 611 | 20240913 | 091500 | 8576510350 | 30800 | 30800 | 30850 | 30800 | 4712 |
| 612 | 20240913 | 091400 | 8431378900 | 30800 | 30800 | 30800 | 30700 | 6803 |
| 613 | 20240913 | 091300 | 8222281050 | 30800 | 30950 | 31000 | 30800 | 14771 |
| 614 | 20240913 | 091200 | 7766057300 | 31000 | 30900 | 31000 | 30900 | 7537 |
| 615 | 20240913 | 091100 | 7532780450 | 30900 | 31000 | 31000 | 30900 | 9439 |
| 616 | 20240913 | 091000 | 7240971750 | 30950 | 31050 | 31100 | 30950 | 8944 |
| 617 | 20240913 | 090900 | 6963396750 | 31050 | 31350 | 31400 | 31050 | 28594 |
| 618 | 20240913 | 090800 | 6069142000 | 31350 | 31300 | 31400 | 31250 | 42437 |
| 619 | 20240913 | 090700 | 4740278300 | 31300 | 31200 | 31300 | 31150 | 25527 |
| 620 | 20240913 | 090600 | 3942841250 | 31200 | 31100 | 31200 | 31100 | 12243 |
| 621 | 20240913 | 090500 | 3561397950 | 31100 | 31050 | 31150 | 31000 | 16228 |
| 622 | 20240913 | 090400 | 3057098700 | 31000 | 30850 | 31050 | 30850 | 33179 |
| 623 | 20240913 | 090300 | 2030018850 | 30900 | 30850 | 30900 | 30800 | 11244 |
| 624 | 20240913 | 090200 | 1683168400 | 30850 | 30700 | 30850 | 30650 | 14841 |
| 625 | 20240913 | 090100 | 1226235900 | 30700 | 30650 | 30800 | 30500 | 20785 |
| 626 | 20240913 | 090000 | 588252500 | 30600 | 30550 | 30650 | 30450 | 19233 |