34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241128 | 192800 | 76036680450 | 36000 | 36000 | 36000 | 36000 | 50554 |
| 3 | 20241128 | 192700 | 76036680450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 4 | 20241128 | 192600 | 76036680450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 5 | 20241128 | 192500 | 76036680450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 6 | 20241128 | 192400 | 76036680450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 7 | 20241128 | 192300 | 76036680450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 8 | 20241128 | 192200 | 76036680450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 9 | 20241128 | 192100 | 76036680450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 10 | 20241128 | 192000 | 76036680450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 11 | 20241128 | 191900 | 76036680450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 12 | 20241128 | 191800 | 76036680450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 13 | 20241128 | 191700 | 76036680450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 14 | 20241128 | 191600 | 76036680450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 15 | 20241128 | 191500 | 76036680450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 16 | 20241128 | 191400 | 76036680450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 17 | 20241128 | 191300 | 76036680450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 18 | 20241128 | 191200 | 76036680450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 19 | 20241128 | 191100 | 76036680450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 20 | 20241128 | 191000 | 76036680450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 21 | 20241128 | 190900 | 76036680450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 22 | 20241128 | 190800 | 76036680450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 23 | 20241128 | 190700 | 76036680450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 24 | 20241128 | 190600 | 76036680450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 25 | 20241128 | 190500 | 76036680450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 26 | 20241128 | 190400 | 76036680450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 27 | 20241128 | 190300 | 76036680450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 28 | 20241128 | 190200 | 76036680450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 29 | 20241128 | 190100 | 76036680450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 30 | 20241128 | 190000 | 76036680450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 31 | 20241128 | 185900 | 76036680450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 32 | 20241128 | 185800 | 76036680450 | 36000 | 36000 | 36000 | 36000 | 50554 |
| 33 | 20241128 | 185700 | 76036680450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 34 | 20241128 | 185600 | 76036680450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 35 | 20241128 | 185500 | 76036680450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 36 | 20241128 | 185400 | 76036680450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 37 | 20241128 | 185300 | 76036680450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 38 | 20241128 | 185200 | 76036680450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 39 | 20241128 | 185100 | 76036680450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 40 | 20241128 | 185000 | 76036680450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 41 | 20241128 | 184900 | 76036680450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 42 | 20241128 | 184800 | 76036680450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 43 | 20241128 | 184700 | 76036680450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 44 | 20241128 | 184600 | 76036680450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 45 | 20241128 | 184500 | 76036680450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 46 | 20241128 | 184400 | 76036680450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 47 | 20241128 | 184300 | 76036680450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 48 | 20241128 | 184200 | 76036680450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 49 | 20241128 | 184100 | 76036680450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 50 | 20241128 | 184000 | 76036680450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 51 | 20241128 | 183900 | 76036680450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 52 | 20241128 | 183800 | 76036680450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 53 | 20241128 | 183700 | 76036680450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 54 | 20241128 | 183600 | 76036680450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 55 | 20241128 | 183500 | 76036680450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 56 | 20241128 | 183400 | 76036680450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 57 | 20241128 | 183300 | 76036680450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 58 | 20241128 | 183200 | 76036680450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 59 | 20241128 | 183100 | 76036680450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 60 | 20241128 | 183000 | 76036680450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 61 | 20241128 | 182900 | 76036680450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 62 | 20241128 | 182800 | 76036680450 | 36000 | 36000 | 36000 | 36000 | 50554 |
| 63 | 20241128 | 182700 | 76036680450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 64 | 20241128 | 182600 | 76036680450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 65 | 20241128 | 182500 | 76036680450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 66 | 20241128 | 182400 | 76036680450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 67 | 20241128 | 182300 | 76036680450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 68 | 20241128 | 182200 | 76036680450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 69 | 20241128 | 182100 | 76036680450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 70 | 20241128 | 182000 | 76036680450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 71 | 20241128 | 181900 | 76036680450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 72 | 20241128 | 181800 | 76036680450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 73 | 20241128 | 181700 | 76036680450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 74 | 20241128 | 181600 | 76036680450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 75 | 20241128 | 181500 | 76036680450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 76 | 20241128 | 181400 | 76036680450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 77 | 20241128 | 181300 | 76036680450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 78 | 20241128 | 181200 | 76036680450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 79 | 20241128 | 181100 | 76036680450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 80 | 20241128 | 181000 | 76036680450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 81 | 20241128 | 180900 | 76036680450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 82 | 20241128 | 180800 | 76036680450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 83 | 20241128 | 180700 | 76036680450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 84 | 20241128 | 180600 | 76036680450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 85 | 20241128 | 180500 | 76036680450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 86 | 20241128 | 180400 | 76036680450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 87 | 20241128 | 180300 | 76036680450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 88 | 20241128 | 180200 | 76036680450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 89 | 20241128 | 180100 | 76036680450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 90 | 20241128 | 180000 | 76036680450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 91 | 20241128 | 175900 | 76036680450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 92 | 20241128 | 175800 | 76036680450 | 36000 | 36000 | 36000 | 36000 | 50554 |
| 93 | 20241128 | 175700 | 76036680450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 94 | 20241128 | 175600 | 76036680450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 95 | 20241128 | 175500 | 76036680450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 96 | 20241128 | 175400 | 76036680450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 97 | 20241128 | 175300 | 76036680450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 98 | 20241128 | 175200 | 76036680450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 99 | 20241128 | 175100 | 76036680450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 100 | 20241128 | 175000 | 76036680450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 101 | 20241128 | 174900 | 76036680450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 102 | 20241128 | 174800 | 76036680450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 103 | 20241128 | 174700 | 76036680450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 104 | 20241128 | 174600 | 76036680450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 105 | 20241128 | 174500 | 76036680450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 106 | 20241128 | 174400 | 76036680450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 107 | 20241128 | 174300 | 76036680450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 108 | 20241128 | 174200 | 76036680450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 109 | 20241128 | 174100 | 76036680450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 110 | 20241128 | 174000 | 76036680450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 111 | 20241128 | 173900 | 76036680450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 112 | 20241128 | 173800 | 76036680450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 113 | 20241128 | 173700 | 76036680450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 114 | 20241128 | 173600 | 76036680450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 115 | 20241128 | 173500 | 76036680450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 116 | 20241128 | 173400 | 76036680450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 117 | 20241128 | 173300 | 76036680450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 118 | 20241128 | 173200 | 76036680450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 119 | 20241128 | 173100 | 76036680450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 120 | 20241128 | 173000 | 76036680450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 121 | 20241128 | 172900 | 76036680450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 122 | 20241128 | 172800 | 76036680450 | 36000 | 36000 | 36000 | 36000 | 50554 |
| 123 | 20241128 | 172700 | 76036680450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 124 | 20241128 | 172600 | 76036680450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 125 | 20241128 | 172500 | 76036680450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 126 | 20241128 | 172400 | 76036680450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 127 | 20241128 | 172300 | 76036680450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 128 | 20241128 | 172200 | 76036680450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 129 | 20241128 | 172100 | 76036680450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 130 | 20241128 | 172000 | 76036680450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 131 | 20241128 | 171900 | 76036680450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 132 | 20241128 | 171800 | 76036680450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 133 | 20241128 | 171700 | 76036680450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 134 | 20241128 | 171600 | 76036680450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 135 | 20241128 | 171500 | 76036680450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 136 | 20241128 | 171400 | 76036680450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 137 | 20241128 | 171300 | 76036680450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 138 | 20241128 | 171200 | 76036680450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 139 | 20241128 | 171100 | 76036680450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 140 | 20241128 | 171000 | 76036680450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 141 | 20241128 | 170900 | 76036680450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 142 | 20241128 | 170800 | 76036680450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 143 | 20241128 | 170700 | 76036680450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 144 | 20241128 | 170600 | 76036680450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 145 | 20241128 | 170500 | 76036680450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 146 | 20241128 | 170400 | 76036680450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 147 | 20241128 | 170300 | 76036680450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 148 | 20241128 | 170200 | 76036680450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 149 | 20241128 | 170100 | 76036680450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 150 | 20241128 | 170000 | 76036680450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 151 | 20241128 | 165900 | 76036680450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 152 | 20241128 | 165800 | 76036680450 | 36000 | 36000 | 36000 | 36000 | 50554 |
| 153 | 20241128 | 165700 | 76036680450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 154 | 20241128 | 165600 | 76036680450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 155 | 20241128 | 165500 | 76036680450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 156 | 20241128 | 165400 | 76036680450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 157 | 20241128 | 165300 | 76036680450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 158 | 20241128 | 165200 | 76036680450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 159 | 20241128 | 165100 | 76036680450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 160 | 20241128 | 165000 | 76036680450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 161 | 20241128 | 164900 | 76036680450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 162 | 20241128 | 164800 | 76036680450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 163 | 20241128 | 164700 | 76036680450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 164 | 20241128 | 164600 | 76036680450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 165 | 20241128 | 164500 | 76036680450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 166 | 20241128 | 164400 | 76036680450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 167 | 20241128 | 164300 | 76036680450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 168 | 20241128 | 164200 | 76036680450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 169 | 20241128 | 164100 | 76036680450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 170 | 20241128 | 164000 | 76036680450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 171 | 20241128 | 163900 | 76036680450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 172 | 20241128 | 163800 | 76036680450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 173 | 20241128 | 163700 | 76036680450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 174 | 20241128 | 163600 | 76036680450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 175 | 20241128 | 163500 | 76036680450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 176 | 20241128 | 163400 | 76036680450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 177 | 20241128 | 163300 | 76036680450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 178 | 20241128 | 163200 | 76036680450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 179 | 20241128 | 163100 | 76036680450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 180 | 20241128 | 163000 | 76036680450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 181 | 20241128 | 162900 | 76036680450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 182 | 20241128 | 162800 | 76036680450 | 36000 | 36000 | 36000 | 36000 | 50554 |
| 183 | 20241128 | 162700 | 76036680450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 184 | 20241128 | 162600 | 76036680450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 185 | 20241128 | 162500 | 76036680450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 186 | 20241128 | 162400 | 76036680450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 187 | 20241128 | 162300 | 76036680450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 188 | 20241128 | 162200 | 76036680450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 189 | 20241128 | 162100 | 76036680450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 190 | 20241128 | 162000 | 76036680450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 191 | 20241128 | 161900 | 76036680450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 192 | 20241128 | 161800 | 76036680450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 193 | 20241128 | 161700 | 76036680450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 194 | 20241128 | 161600 | 76036680450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 195 | 20241128 | 161500 | 76036680450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 196 | 20241128 | 161400 | 76036680450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 197 | 20241128 | 161300 | 76036680450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 198 | 20241128 | 161200 | 76036680450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 199 | 20241128 | 161100 | 76036680450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 200 | 20241128 | 161000 | 76036680450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 201 | 20241128 | 160900 | 76036680450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 202 | 20241128 | 160800 | 76036680450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 203 | 20241128 | 160700 | 76036680450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 204 | 20241128 | 160600 | 76036680450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 205 | 20241128 | 160500 | 76036680450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 206 | 20241128 | 160400 | 76036680450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 207 | 20241128 | 160300 | 76036680450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 208 | 20241128 | 160200 | 76036680450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 209 | 20241128 | 160100 | 76036680450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 210 | 20241128 | 160000 | 76036680450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 211 | 20241128 | 155900 | 76036680450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 212 | 20241128 | 155800 | 76036680450 | 36000 | 36000 | 36000 | 36000 | 50554 |
| 213 | 20241128 | 155700 | 76036680450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 214 | 20241128 | 155600 | 76036680450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 215 | 20241128 | 155500 | 76036680450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 216 | 20241128 | 155400 | 76036680450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 217 | 20241128 | 155300 | 76036680450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 218 | 20241128 | 155200 | 76036680450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 219 | 20241128 | 155100 | 76036680450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 220 | 20241128 | 155000 | 76036680450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 221 | 20241128 | 154900 | 76036680450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 222 | 20241128 | 154800 | 76036680450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 223 | 20241128 | 154700 | 76036680450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 224 | 20241128 | 154600 | 76036680450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 225 | 20241128 | 154500 | 76036680450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 226 | 20241128 | 154400 | 76036680450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 227 | 20241128 | 154300 | 76036680450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 228 | 20241128 | 154200 | 76036680450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 229 | 20241128 | 154100 | 76036680450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 230 | 20241128 | 154000 | 76036680450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 231 | 20241128 | 153900 | 76036680450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 232 | 20241128 | 153800 | 76036680450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 233 | 20241128 | 153700 | 76036680450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 234 | 20241128 | 153600 | 76036680450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 235 | 20241128 | 153500 | 76036680450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 236 | 20241128 | 153400 | 76036680450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 237 | 20241128 | 153300 | 76036680450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 238 | 20241128 | 153200 | 76036680450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 239 | 20241128 | 153100 | 76036680450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 240 | 20241128 | 153000 | 76036680450 | 36000 | 36000 | 36000 | 36000 | 50554 |
| 241 | 20241128 | 152900 | 74216736450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 242 | 20241128 | 152800 | 74216736450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 243 | 20241128 | 152700 | 74216736450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 244 | 20241128 | 152600 | 74216736450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 245 | 20241128 | 152500 | 74216736450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 246 | 20241128 | 152400 | 74216736450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 247 | 20241128 | 152300 | 74216736450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 248 | 20241128 | 152200 | 74216736450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 249 | 20241128 | 152100 | 74216736450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 250 | 20241128 | 152000 | 74216736450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 251 | 20241128 | 151900 | 74216736450 | 36000 | 36000 | 36050 | 35950 | 13968 |
| 252 | 20241128 | 151800 | 73713855250 | 36000 | 36000 | 36050 | 35950 | 8252 |
| 253 | 20241128 | 151700 | 73416819700 | 35950 | 35950 | 36000 | 35950 | 2255 |
| 254 | 20241128 | 151600 | 73335671450 | 36000 | 35950 | 36000 | 35950 | 8862 |
| 255 | 20241128 | 151500 | 73016792950 | 36000 | 35950 | 36000 | 35950 | 1411 |
| 256 | 20241128 | 151400 | 72966019250 | 35950 | 35950 | 36050 | 35950 | 8725 |
| 257 | 20241128 | 151300 | 72651968350 | 35950 | 36000 | 36050 | 35950 | 3169 |
| 258 | 20241128 | 151200 | 72537962900 | 36000 | 36000 | 36050 | 35950 | 7049 |
| 259 | 20241128 | 151100 | 72284190550 | 36000 | 36000 | 36050 | 36000 | 5900 |
| 260 | 20241128 | 151000 | 72071745050 | 36000 | 36050 | 36050 | 36000 | 1714 |
| 261 | 20241128 | 150900 | 72010029950 | 36000 | 36050 | 36050 | 36000 | 10773 |
| 262 | 20241128 | 150800 | 71622133750 | 36050 | 36050 | 36050 | 36000 | 4629 |
| 263 | 20241128 | 150700 | 71455414350 | 36050 | 36050 | 36050 | 36000 | 2113 |
| 264 | 20241128 | 150600 | 71379324800 | 36050 | 36000 | 36050 | 36000 | 4888 |
| 265 | 20241128 | 150500 | 71203175250 | 36000 | 36050 | 36050 | 36000 | 3839 |
| 266 | 20241128 | 150400 | 71064958900 | 36000 | 36050 | 36050 | 36000 | 1476 |
| 267 | 20241128 | 150300 | 71011804500 | 36050 | 36050 | 36050 | 36000 | 1700 |
| 268 | 20241128 | 150200 | 70950594400 | 36000 | 36000 | 36050 | 36000 | 3768 |
| 269 | 20241128 | 150100 | 70814884100 | 36050 | 36000 | 36050 | 36000 | 1759 |
| 270 | 20241128 | 150000 | 70751536850 | 36050 | 36000 | 36050 | 36000 | 5095 |
| 271 | 20241128 | 145900 | 70568080250 | 36050 | 36000 | 36050 | 36000 | 3875 |
| 272 | 20241128 | 145800 | 70428560650 | 36050 | 36000 | 36050 | 35950 | 2960 |
| 273 | 20241128 | 145700 | 70321998900 | 35950 | 36000 | 36050 | 35950 | 6521 |
| 274 | 20241128 | 145600 | 70087230950 | 36000 | 36000 | 36050 | 36000 | 7927 |
| 275 | 20241128 | 145500 | 69801819000 | 36000 | 36000 | 36050 | 36000 | 1676 |
| 276 | 20241128 | 145400 | 69741469800 | 36050 | 36000 | 36100 | 36000 | 7974 |
| 277 | 20241128 | 145300 | 69454032950 | 36000 | 36050 | 36050 | 36000 | 3758 |
| 278 | 20241128 | 145200 | 69318667100 | 36000 | 36050 | 36100 | 36000 | 5482 |
| 279 | 20241128 | 145100 | 69121042800 | 36100 | 36150 | 36150 | 36050 | 5136 |
| 280 | 20241128 | 145000 | 68935632750 | 36100 | 36250 | 36250 | 36100 | 21554 |
| 281 | 20241128 | 144900 | 68156375450 | 36250 | 36200 | 36250 | 36200 | 1308 |
| 282 | 20241128 | 144800 | 68109014500 | 36200 | 36200 | 36250 | 36150 | 6003 |
| 283 | 20241128 | 144700 | 67891724750 | 36150 | 36200 | 36200 | 36150 | 3351 |
| 284 | 20241128 | 144600 | 67770446700 | 36200 | 36150 | 36200 | 36100 | 5241 |
| 285 | 20241128 | 144500 | 67580903700 | 36150 | 36150 | 36150 | 36100 | 2774 |
| 286 | 20241128 | 144400 | 67480672850 | 36150 | 36150 | 36150 | 36100 | 2102 |
| 287 | 20241128 | 144300 | 67404715650 | 36150 | 36150 | 36150 | 36100 | 4334 |
| 288 | 20241128 | 144200 | 67248074700 | 36150 | 36100 | 36150 | 36050 | 9784 |
| 289 | 20241128 | 144100 | 66894817500 | 36100 | 36050 | 36150 | 36050 | 9740 |
| 290 | 20241128 | 144000 | 66543286400 | 36100 | 36050 | 36100 | 36050 | 2466 |
| 291 | 20241128 | 143900 | 66454370100 | 36050 | 36150 | 36150 | 36050 | 4467 |
| 292 | 20241128 | 143800 | 66293158800 | 36100 | 36100 | 36150 | 36100 | 2051 |
| 293 | 20241128 | 143700 | 66219113600 | 36100 | 36150 | 36150 | 36100 | 3922 |
| 294 | 20241128 | 143600 | 66077506450 | 36150 | 36100 | 36150 | 36100 | 1828 |
| 295 | 20241128 | 143500 | 66011509150 | 36100 | 36050 | 36100 | 36050 | 9246 |
| 296 | 20241128 | 143400 | 65678017950 | 36100 | 36050 | 36100 | 36050 | 1181 |
| 297 | 20241128 | 143300 | 65635432050 | 36100 | 36050 | 36100 | 36000 | 1328 |
| 298 | 20241128 | 143200 | 65587548400 | 36000 | 36100 | 36100 | 36000 | 4240 |
| 299 | 20241128 | 143100 | 65434690550 | 36050 | 36050 | 36100 | 36050 | 838 |
| 300 | 20241128 | 143000 | 65404473300 | 36100 | 36050 | 36100 | 36050 | 1237 |
| 301 | 20241128 | 142900 | 65359852800 | 36100 | 36050 | 36100 | 36050 | 3250 |
| 302 | 20241128 | 142800 | 65242648100 | 36100 | 36050 | 36100 | 36050 | 2141 |
| 303 | 20241128 | 142700 | 65165456950 | 36050 | 36050 | 36100 | 36050 | 2046 |
| 304 | 20241128 | 142600 | 65091680950 | 36050 | 36050 | 36100 | 36000 | 5507 |
| 305 | 20241128 | 142500 | 64893165400 | 36050 | 36000 | 36050 | 36000 | 2960 |
| 306 | 20241128 | 142400 | 64786595100 | 36000 | 36000 | 36050 | 36000 | 1609 |
| 307 | 20241128 | 142300 | 64728659600 | 36000 | 36000 | 36050 | 36000 | 4882 |
| 308 | 20241128 | 142200 | 64552902000 | 36050 | 36000 | 36050 | 36000 | 1712 |
| 309 | 20241128 | 142100 | 64491262450 | 36000 | 36050 | 36100 | 36000 | 2083 |
| 310 | 20241128 | 142000 | 64416204200 | 36050 | 36100 | 36100 | 36050 | 3183 |
| 311 | 20241128 | 141900 | 64301437500 | 36050 | 36050 | 36100 | 36050 | 3276 |
| 312 | 20241128 | 141800 | 64183224250 | 36050 | 36100 | 36100 | 36050 | 846 |
| 313 | 20241128 | 141700 | 64152720300 | 36050 | 36050 | 36100 | 36000 | 4758 |
| 314 | 20241128 | 141600 | 63981222100 | 36000 | 36050 | 36050 | 36000 | 3036 |
| 315 | 20241128 | 141500 | 63871918050 | 36050 | 36100 | 36100 | 36000 | 7867 |
| 316 | 20241128 | 141400 | 63588304800 | 36050 | 36050 | 36100 | 36050 | 3359 |
| 317 | 20241128 | 141300 | 63467097750 | 36050 | 36050 | 36100 | 36050 | 1399 |
| 318 | 20241128 | 141200 | 63416656400 | 36050 | 36050 | 36100 | 36000 | 3691 |
| 319 | 20241128 | 141100 | 63283600350 | 36000 | 36100 | 36100 | 36000 | 9288 |
| 320 | 20241128 | 141000 | 62948641900 | 36050 | 36100 | 36150 | 36050 | 603 |
| 321 | 20241128 | 140900 | 62926887850 | 36100 | 36100 | 36150 | 36050 | 4194 |
| 322 | 20241128 | 140800 | 62775494150 | 36100 | 36000 | 36100 | 36000 | 3996 |
| 323 | 20241128 | 140700 | 62631510500 | 36000 | 36050 | 36050 | 36000 | 1256 |
| 324 | 20241128 | 140600 | 62586275300 | 36000 | 36000 | 36050 | 36000 | 1951 |
| 325 | 20241128 | 140500 | 62515991100 | 36000 | 36000 | 36050 | 36000 | 729 |
| 326 | 20241128 | 140400 | 62489733100 | 36000 | 36050 | 36050 | 36000 | 1329 |
| 327 | 20241128 | 140300 | 62441866750 | 36000 | 36000 | 36050 | 36000 | 1323 |
| 328 | 20241128 | 140200 | 62394219350 | 36050 | 36050 | 36050 | 36000 | 810 |
| 329 | 20241128 | 140100 | 62365028400 | 36050 | 36050 | 36050 | 36000 | 4507 |
| 330 | 20241128 | 140000 | 62202608400 | 36100 | 36100 | 36100 | 36050 | 1077 |
| 331 | 20241128 | 135900 | 62163751050 | 36100 | 36050 | 36100 | 36050 | 1526 |
| 332 | 20241128 | 135800 | 62108692750 | 36100 | 36050 | 36100 | 36050 | 1218 |
| 333 | 20241128 | 135700 | 62064766200 | 36100 | 36100 | 36100 | 36050 | 1624 |
| 334 | 20241128 | 135600 | 62006211800 | 36100 | 36050 | 36100 | 36050 | 2393 |
| 335 | 20241128 | 135500 | 61919855400 | 36050 | 36050 | 36100 | 36050 | 3265 |
| 336 | 20241128 | 135400 | 61802131850 | 36050 | 36050 | 36100 | 36050 | 1673 |
| 337 | 20241128 | 135300 | 61741812500 | 36100 | 36100 | 36100 | 36050 | 1287 |
| 338 | 20241128 | 135200 | 61695366400 | 36100 | 36050 | 36100 | 36050 | 5042 |
| 339 | 20241128 | 135100 | 61513429950 | 36100 | 36150 | 36200 | 36050 | 8319 |
| 340 | 20241128 | 135000 | 61212922300 | 36150 | 36150 | 36200 | 36150 | 1025 |
| 341 | 20241128 | 134900 | 61175837300 | 36200 | 36200 | 36200 | 36150 | 1985 |
| 342 | 20241128 | 134800 | 61104016050 | 36200 | 36150 | 36200 | 36150 | 1333 |
| 343 | 20241128 | 134700 | 61055817250 | 36150 | 36150 | 36200 | 36150 | 2466 |
| 344 | 20241128 | 134600 | 60966559250 | 36150 | 36150 | 36200 | 36150 | 511 |
| 345 | 20241128 | 134500 | 60948084400 | 36150 | 36150 | 36200 | 36150 | 972 |
| 346 | 20241128 | 134400 | 60912933500 | 36150 | 36150 | 36200 | 36150 | 2978 |
| 347 | 20241128 | 134300 | 60805169700 | 36150 | 36150 | 36200 | 36150 | 989 |
| 348 | 20241128 | 134200 | 60769411350 | 36150 | 36200 | 36200 | 36150 | 558 |
| 349 | 20241128 | 134100 | 60749231800 | 36150 | 36150 | 36200 | 36150 | 5234 |
| 350 | 20241128 | 134000 | 60559843400 | 36200 | 36100 | 36200 | 36100 | 7879 |
| 351 | 20241128 | 133900 | 60275049500 | 36050 | 36050 | 36100 | 36050 | 2096 |
| 352 | 20241128 | 133800 | 60199483750 | 36050 | 36050 | 36100 | 36050 | 701 |
| 353 | 20241128 | 133700 | 60174199400 | 36100 | 36050 | 36100 | 36000 | 2624 |
| 354 | 20241128 | 133600 | 60079656250 | 36000 | 36000 | 36050 | 36000 | 1479 |
| 355 | 20241128 | 133500 | 60026362200 | 36000 | 36000 | 36050 | 35950 | 2186 |
| 356 | 20241128 | 133400 | 59947662350 | 35950 | 36000 | 36050 | 35950 | 3109 |
| 357 | 20241128 | 133300 | 59835825550 | 36000 | 36050 | 36050 | 35950 | 683 |
| 358 | 20241128 | 133200 | 59811241700 | 36000 | 36000 | 36050 | 36000 | 1256 |
| 359 | 20241128 | 133100 | 59766010400 | 36000 | 36050 | 36050 | 36000 | 2917 |
| 360 | 20241128 | 133000 | 59660994900 | 36000 | 36100 | 36100 | 36000 | 1608 |
| 361 | 20241128 | 132900 | 59603069800 | 36050 | 36100 | 36100 | 36050 | 1756 |
| 362 | 20241128 | 132800 | 59539748550 | 36100 | 35950 | 36100 | 35950 | 5629 |
| 363 | 20241128 | 132700 | 59336928800 | 35950 | 35950 | 36000 | 35950 | 2577 |
| 364 | 20241128 | 132600 | 59244271450 | 35950 | 35950 | 36000 | 35950 | 2829 |
| 365 | 20241128 | 132500 | 59142557600 | 35950 | 36000 | 36000 | 35950 | 1851 |
| 366 | 20241128 | 132400 | 59076008800 | 35950 | 36000 | 36000 | 35950 | 1201 |
| 367 | 20241128 | 132300 | 59032819200 | 35950 | 35950 | 36000 | 35950 | 667 |
| 368 | 20241128 | 132200 | 59008825700 | 35950 | 36000 | 36000 | 35950 | 863 |
| 369 | 20241128 | 132100 | 58977796450 | 36000 | 36000 | 36000 | 35950 | 771 |
| 370 | 20241128 | 132000 | 58950066900 | 36000 | 35950 | 36000 | 35900 | 825 |
| 371 | 20241128 | 131900 | 58920394050 | 35900 | 36000 | 36000 | 35900 | 1836 |
| 372 | 20241128 | 131800 | 58854393100 | 35950 | 36000 | 36050 | 35950 | 7204 |
| 373 | 20241128 | 131700 | 58595205950 | 36000 | 36050 | 36050 | 36000 | 870 |
| 374 | 20241128 | 131600 | 58563878700 | 36000 | 36050 | 36050 | 36000 | 2805 |
| 375 | 20241128 | 131500 | 58462888150 | 36000 | 36000 | 36050 | 36000 | 779 |
| 376 | 20241128 | 131400 | 58434820250 | 36000 | 36050 | 36050 | 36000 | 1360 |
| 377 | 20241128 | 131300 | 58385811850 | 36050 | 36100 | 36100 | 36050 | 1465 |
| 378 | 20241128 | 131200 | 58332983650 | 36100 | 36050 | 36100 | 36050 | 844 |
| 379 | 20241128 | 131100 | 58302548050 | 36100 | 36050 | 36100 | 36000 | 2283 |
| 380 | 20241128 | 131000 | 58220269900 | 36050 | 36000 | 36050 | 36000 | 1122 |
| 381 | 20241128 | 130900 | 58179847800 | 36000 | 36000 | 36050 | 36000 | 941 |
| 382 | 20241128 | 130800 | 58145966850 | 36050 | 36000 | 36050 | 36000 | 2566 |
| 383 | 20241128 | 130700 | 58053584450 | 36050 | 36050 | 36100 | 36000 | 3930 |
| 384 | 20241128 | 130600 | 57911932450 | 36100 | 36150 | 36200 | 36050 | 8064 |
| 385 | 20241128 | 130500 | 57620834300 | 36150 | 36150 | 36200 | 36100 | 6642 |
| 386 | 20241128 | 130400 | 57380728300 | 36150 | 36200 | 36200 | 36150 | 871 |
| 387 | 20241128 | 130300 | 57349215600 | 36150 | 36200 | 36200 | 36150 | 784 |
| 388 | 20241128 | 130200 | 57320860700 | 36200 | 36250 | 36250 | 36150 | 2160 |
| 389 | 20241128 | 130100 | 57242667250 | 36200 | 36200 | 36250 | 36150 | 3248 |
| 390 | 20241128 | 130000 | 57125068900 | 36200 | 36200 | 36200 | 36150 | 987 |
| 391 | 20241128 | 125900 | 57089353150 | 36200 | 36200 | 36200 | 36150 | 715 |
| 392 | 20241128 | 125800 | 57063481600 | 36200 | 36200 | 36200 | 36150 | 915 |
| 393 | 20241128 | 125700 | 57030382700 | 36200 | 36100 | 36200 | 36100 | 5342 |
| 394 | 20241128 | 125600 | 56837247950 | 36100 | 36100 | 36150 | 36100 | 618 |
| 395 | 20241128 | 125500 | 56814925100 | 36100 | 36100 | 36100 | 36050 | 847 |
| 396 | 20241128 | 125400 | 56784359000 | 36150 | 36150 | 36150 | 36050 | 789 |
| 397 | 20241128 | 125300 | 56755876650 | 36100 | 36100 | 36150 | 36100 | 1165 |
| 398 | 20241128 | 125200 | 56713812150 | 36150 | 36100 | 36150 | 36100 | 783 |
| 399 | 20241128 | 125100 | 56685543550 | 36100 | 36150 | 36150 | 36100 | 3600 |
| 400 | 20241128 | 125000 | 56555512250 | 36150 | 36150 | 36200 | 36100 | 1605 |
| 401 | 20241128 | 124900 | 56497500200 | 36150 | 36150 | 36150 | 36100 | 767 |
| 402 | 20241128 | 124800 | 56469785550 | 36100 | 36150 | 36200 | 36100 | 876 |
| 403 | 20241128 | 124700 | 56438116100 | 36200 | 36150 | 36200 | 36150 | 1777 |
| 404 | 20241128 | 124600 | 56373867450 | 36150 | 36050 | 36200 | 36050 | 5509 |
| 405 | 20241128 | 124500 | 56174829500 | 36100 | 36000 | 36100 | 35950 | 7901 |
| 406 | 20241128 | 124400 | 55890032600 | 35950 | 36000 | 36000 | 35950 | 1394 |
| 407 | 20241128 | 124300 | 55839911800 | 35950 | 35950 | 36000 | 35950 | 1870 |
| 408 | 20241128 | 124200 | 55772679850 | 35950 | 36000 | 36000 | 35950 | 5920 |
| 409 | 20241128 | 124100 | 55559846850 | 36000 | 36050 | 36050 | 35950 | 7214 |
| 410 | 20241128 | 124000 | 55299995700 | 36050 | 36050 | 36100 | 36050 | 1350 |
| 411 | 20241128 | 123900 | 55251318500 | 36050 | 36050 | 36100 | 36050 | 721 |
| 412 | 20241128 | 123800 | 55225312550 | 36100 | 36050 | 36100 | 36050 | 884 |
| 413 | 20241128 | 123700 | 55193420850 | 36100 | 36100 | 36100 | 36050 | 1188 |
| 414 | 20241128 | 123600 | 55150559850 | 36050 | 36050 | 36100 | 36050 | 1117 |
| 415 | 20241128 | 123500 | 55110280050 | 36100 | 36150 | 36150 | 36100 | 2873 |
| 416 | 20241128 | 123400 | 55006546450 | 36150 | 36150 | 36150 | 36100 | 807 |
| 417 | 20241128 | 123300 | 54977395100 | 36150 | 36150 | 36150 | 36100 | 1267 |
| 418 | 20241128 | 123200 | 54931615550 | 36150 | 36150 | 36200 | 36100 | 1807 |
| 419 | 20241128 | 123100 | 54866290950 | 36150 | 36150 | 36200 | 36150 | 2137 |
| 420 | 20241128 | 123000 | 54789011400 | 36150 | 36150 | 36200 | 36150 | 808 |
| 421 | 20241128 | 122900 | 54759792600 | 36150 | 36150 | 36200 | 36100 | 1963 |
| 422 | 20241128 | 122800 | 54688803300 | 36150 | 36100 | 36150 | 36100 | 5265 |
| 423 | 20241128 | 122700 | 54498639100 | 36100 | 36100 | 36150 | 36100 | 3722 |
| 424 | 20241128 | 122600 | 54364243650 | 36100 | 36200 | 36200 | 36050 | 4063 |
| 425 | 20241128 | 122500 | 54217483300 | 36150 | 36150 | 36200 | 36150 | 762 |
| 426 | 20241128 | 122400 | 54189925950 | 36200 | 36150 | 36200 | 36100 | 926 |
| 427 | 20241128 | 122300 | 54156461950 | 36150 | 36200 | 36200 | 36150 | 6613 |
| 428 | 20241128 | 122200 | 53917202400 | 36150 | 36050 | 36150 | 36000 | 8147 |
| 429 | 20241128 | 122100 | 53622963700 | 36050 | 36050 | 36100 | 36000 | 769 |
| 430 | 20241128 | 122000 | 53595255850 | 36050 | 36050 | 36100 | 36000 | 846 |
| 431 | 20241128 | 121900 | 53564758900 | 36050 | 36100 | 36150 | 36050 | 4763 |
| 432 | 20241128 | 121800 | 53392883550 | 36150 | 36100 | 36150 | 36100 | 600 |
| 433 | 20241128 | 121700 | 53371212400 | 36150 | 36100 | 36150 | 36050 | 2201 |
| 434 | 20241128 | 121600 | 53291768200 | 36100 | 36050 | 36100 | 36050 | 1637 |
| 435 | 20241128 | 121500 | 53232690900 | 36050 | 36050 | 36100 | 36050 | 1302 |
| 436 | 20241128 | 121400 | 53185748450 | 36050 | 36050 | 36100 | 36050 | 1515 |
| 437 | 20241128 | 121300 | 53131120700 | 36100 | 36100 | 36100 | 36050 | 825 |
| 438 | 20241128 | 121200 | 53101371450 | 36050 | 36050 | 36100 | 36050 | 619 |
| 439 | 20241128 | 121100 | 53079052250 | 36050 | 36100 | 36150 | 36050 | 1800 |
| 440 | 20241128 | 121000 | 53014127300 | 36100 | 36100 | 36150 | 36100 | 1136 |
| 441 | 20241128 | 120900 | 52973116300 | 36150 | 36100 | 36150 | 36100 | 851 |
| 442 | 20241128 | 120800 | 52942385650 | 36100 | 36150 | 36150 | 36100 | 286 |
| 443 | 20241128 | 120700 | 52932056650 | 36100 | 36000 | 36150 | 35950 | 8943 |
| 444 | 20241128 | 120600 | 52610084100 | 36050 | 36050 | 36050 | 36000 | 2699 |
| 445 | 20241128 | 120500 | 52512908850 | 36050 | 36050 | 36050 | 36000 | 1090 |
| 446 | 20241128 | 120400 | 52473656900 | 36000 | 36050 | 36050 | 36000 | 954 |
| 447 | 20241128 | 120300 | 52439284850 | 36050 | 36100 | 36150 | 36050 | 3817 |
| 448 | 20241128 | 120200 | 52301579600 | 36100 | 36150 | 36200 | 36100 | 2362 |
| 449 | 20241128 | 120100 | 52216191950 | 36150 | 36200 | 36200 | 36150 | 849 |
| 450 | 20241128 | 120000 | 52185492450 | 36200 | 36200 | 36250 | 36150 | 4646 |
| 451 | 20241128 | 115900 | 52017292550 | 36250 | 36250 | 36250 | 36200 | 1095 |
| 452 | 20241128 | 115800 | 51977614300 | 36250 | 36250 | 36250 | 36200 | 833 |
| 453 | 20241128 | 115700 | 51947444850 | 36250 | 36150 | 36250 | 36150 | 4288 |
| 454 | 20241128 | 115600 | 51792160650 | 36150 | 36150 | 36250 | 36150 | 3349 |
| 455 | 20241128 | 115500 | 51670979750 | 36150 | 36200 | 36200 | 36150 | 1437 |
| 456 | 20241128 | 115400 | 51618992250 | 36200 | 36200 | 36250 | 36150 | 5078 |
| 457 | 20241128 | 115300 | 51435152450 | 36200 | 36200 | 36250 | 36200 | 3280 |
| 458 | 20241128 | 115200 | 51316372700 | 36200 | 36200 | 36250 | 36150 | 8771 |
| 459 | 20241128 | 115100 | 50998940200 | 36200 | 36150 | 36200 | 36150 | 3002 |
| 460 | 20241128 | 115000 | 50890288600 | 36150 | 36000 | 36200 | 36000 | 7013 |
| 461 | 20241128 | 114900 | 50637142500 | 36000 | 35950 | 36050 | 35950 | 1665 |
| 462 | 20241128 | 114800 | 50577196450 | 35950 | 36000 | 36000 | 35950 | 2125 |
| 463 | 20241128 | 114700 | 50500769250 | 35950 | 36000 | 36000 | 35950 | 316 |
| 464 | 20241128 | 114600 | 50489403300 | 35950 | 36000 | 36000 | 35950 | 2432 |
| 465 | 20241128 | 114500 | 50401879950 | 36000 | 36000 | 36000 | 35950 | 1028 |
| 466 | 20241128 | 114400 | 50364880500 | 36000 | 36000 | 36050 | 36000 | 4524 |
| 467 | 20241128 | 114300 | 50202008950 | 36000 | 35900 | 36050 | 35900 | 10896 |
| 468 | 20241128 | 114200 | 49810138650 | 35950 | 35900 | 35950 | 35900 | 1118 |
| 469 | 20241128 | 114100 | 49769981700 | 35950 | 35800 | 35950 | 35800 | 4673 |
| 470 | 20241128 | 114000 | 49602280450 | 35850 | 35800 | 35850 | 35700 | 14768 |
| 471 | 20241128 | 113900 | 49074028450 | 35800 | 35850 | 35850 | 35800 | 811 |
| 472 | 20241128 | 113800 | 49044989950 | 35800 | 35900 | 35900 | 35800 | 3673 |
| 473 | 20241128 | 113700 | 48913326500 | 35900 | 35900 | 35900 | 35850 | 1843 |
| 474 | 20241128 | 113600 | 48847237250 | 35900 | 35850 | 35900 | 35850 | 883 |
| 475 | 20241128 | 113500 | 48815569750 | 35900 | 35850 | 35900 | 35850 | 1247 |
| 476 | 20241128 | 113400 | 48770845000 | 35900 | 35950 | 35950 | 35850 | 3503 |
| 477 | 20241128 | 113300 | 48645109150 | 35900 | 35900 | 35950 | 35900 | 612 |
| 478 | 20241128 | 113200 | 48623126450 | 35900 | 35950 | 35950 | 35900 | 930 |
| 479 | 20241128 | 113100 | 48589728400 | 35900 | 35900 | 35950 | 35900 | 1446 |
| 480 | 20241128 | 113000 | 48537798600 | 35900 | 35900 | 35950 | 35850 | 5250 |
| 481 | 20241128 | 112900 | 48349356700 | 35950 | 35900 | 35950 | 35900 | 916 |
| 482 | 20241128 | 112800 | 48316454250 | 35900 | 35900 | 35950 | 35900 | 1139 |
| 483 | 20241128 | 112700 | 48275560100 | 35950 | 35950 | 35950 | 35900 | 1648 |
| 484 | 20241128 | 112600 | 48216350650 | 35950 | 35900 | 35950 | 35900 | 440 |
| 485 | 20241128 | 112500 | 48200549100 | 35900 | 35900 | 35950 | 35900 | 1652 |
| 486 | 20241128 | 112400 | 48141229350 | 35900 | 35900 | 35900 | 35850 | 1303 |
| 487 | 20241128 | 112300 | 48094465800 | 35900 | 35900 | 35950 | 35850 | 3073 |
| 488 | 20241128 | 112200 | 47984131250 | 35900 | 35950 | 35950 | 35900 | 1462 |
| 489 | 20241128 | 112100 | 47931643200 | 35900 | 35900 | 35950 | 35850 | 8582 |
| 490 | 20241128 | 112000 | 47623591350 | 35900 | 35850 | 35900 | 35850 | 980 |
| 491 | 20241128 | 111900 | 47588452400 | 35900 | 35800 | 35900 | 35750 | 4023 |
| 492 | 20241128 | 111800 | 47444301350 | 35800 | 35800 | 35850 | 35800 | 1542 |
| 493 | 20241128 | 111700 | 47389087300 | 35850 | 35850 | 35850 | 35750 | 3256 |
| 494 | 20241128 | 111600 | 47272494300 | 35800 | 35850 | 35850 | 35800 | 1667 |
| 495 | 20241128 | 111500 | 47212798500 | 35850 | 35900 | 35950 | 35800 | 5113 |
| 496 | 20241128 | 111400 | 47029437400 | 35950 | 35900 | 35950 | 35900 | 442 |
| 497 | 20241128 | 111300 | 47013564700 | 35900 | 35800 | 35950 | 35800 | 5594 |
| 498 | 20241128 | 111200 | 46812864100 | 35850 | 35850 | 35850 | 35800 | 995 |
| 499 | 20241128 | 111100 | 46777211550 | 35850 | 35850 | 35900 | 35800 | 1389 |
| 500 | 20241128 | 111000 | 46727414550 | 35800 | 35850 | 35900 | 35800 | 1432 |
| 501 | 20241128 | 110900 | 46676065150 | 35850 | 35800 | 35900 | 35800 | 8335 |
| 502 | 20241128 | 110800 | 46377343100 | 35800 | 35900 | 35950 | 35800 | 6912 |
| 503 | 20241128 | 110700 | 46129428200 | 35950 | 35900 | 35950 | 35850 | 10484 |
| 504 | 20241128 | 110600 | 45752748750 | 35850 | 35850 | 35900 | 35850 | 2043 |
| 505 | 20241128 | 110500 | 45679450400 | 35900 | 35850 | 35900 | 35850 | 4353 |
| 506 | 20241128 | 110400 | 45523380950 | 35850 | 35900 | 35900 | 35800 | 3599 |
| 507 | 20241128 | 110300 | 45394354700 | 35850 | 35850 | 35900 | 35800 | 3368 |
| 508 | 20241128 | 110200 | 45273653800 | 35850 | 35750 | 35850 | 35600 | 43506 |
| 509 | 20241128 | 110100 | 43721548500 | 35750 | 35750 | 35800 | 35700 | 7449 |
| 510 | 20241128 | 110000 | 43455239100 | 35750 | 35700 | 35750 | 35700 | 3646 |
| 511 | 20241128 | 105900 | 43325014650 | 35700 | 35750 | 35800 | 35700 | 2484 |
| 512 | 20241128 | 105800 | 43236212250 | 35750 | 35750 | 35800 | 35750 | 3360 |
| 513 | 20241128 | 105700 | 43116075450 | 35750 | 35800 | 35800 | 35750 | 1370 |
| 514 | 20241128 | 105600 | 43067077300 | 35800 | 35750 | 35800 | 35700 | 3801 |
| 515 | 20241128 | 105500 | 42931225800 | 35750 | 35700 | 35750 | 35650 | 6181 |
| 516 | 20241128 | 105400 | 42710700900 | 35650 | 35700 | 35700 | 35650 | 4061 |
| 517 | 20241128 | 105300 | 42565775400 | 35650 | 35700 | 35750 | 35600 | 14929 |
| 518 | 20241128 | 105200 | 42033275300 | 35750 | 35700 | 35750 | 35600 | 25505 |
| 519 | 20241128 | 105100 | 41123137400 | 35700 | 35800 | 35850 | 35700 | 12235 |
| 520 | 20241128 | 105000 | 40685464250 | 35800 | 35900 | 35950 | 35800 | 6936 |
| 521 | 20241128 | 104900 | 40436441250 | 35950 | 36000 | 36000 | 35900 | 2642 |
| 522 | 20241128 | 104800 | 40341464200 | 36000 | 35950 | 36000 | 35950 | 1287 |
| 523 | 20241128 | 104700 | 40295184050 | 35950 | 35950 | 36000 | 35900 | 1985 |
| 524 | 20241128 | 104600 | 40223825200 | 35950 | 36000 | 36000 | 35950 | 1204 |
| 525 | 20241128 | 104500 | 40180524800 | 35950 | 35950 | 36000 | 35900 | 2682 |
| 526 | 20241128 | 104400 | 40084082250 | 35950 | 35900 | 36000 | 35850 | 6646 |
| 527 | 20241128 | 104300 | 39845364450 | 35850 | 35950 | 35950 | 35850 | 2727 |
| 528 | 20241128 | 104200 | 39747469050 | 35950 | 35850 | 36000 | 35600 | 54671 |
| 529 | 20241128 | 104100 | 37791290250 | 35850 | 35950 | 35950 | 35850 | 9772 |
| 530 | 20241128 | 104000 | 37440460450 | 35950 | 35950 | 36000 | 35900 | 3975 |
| 531 | 20241128 | 103900 | 37297555250 | 36000 | 36000 | 36050 | 35950 | 7419 |
| 532 | 20241128 | 103800 | 37030712650 | 36000 | 36000 | 36050 | 35950 | 3365 |
| 533 | 20241128 | 103700 | 36909572400 | 36050 | 36000 | 36050 | 35950 | 4586 |
| 534 | 20241128 | 103600 | 36744431450 | 36000 | 36000 | 36050 | 35950 | 17105 |
| 535 | 20241128 | 103500 | 36128793850 | 36000 | 36100 | 36100 | 36000 | 11072 |
| 536 | 20241128 | 103400 | 35729994850 | 36100 | 36050 | 36150 | 36000 | 7429 |
| 537 | 20241128 | 103300 | 35462129650 | 36100 | 36100 | 36150 | 36050 | 10157 |
| 538 | 20241128 | 103200 | 35095777750 | 36050 | 36150 | 36150 | 36050 | 6813 |
| 539 | 20241128 | 103100 | 34849793500 | 36150 | 36200 | 36250 | 36150 | 1750 |
| 540 | 20241128 | 103000 | 34786455000 | 36200 | 36200 | 36250 | 36150 | 6477 |
| 541 | 20241128 | 102900 | 34552172600 | 36200 | 36250 | 36250 | 36200 | 6866 |
| 542 | 20241128 | 102800 | 34303601200 | 36250 | 36250 | 36300 | 36200 | 3513 |
| 543 | 20241128 | 102700 | 34176341000 | 36250 | 36250 | 36300 | 36200 | 900 |
| 544 | 20241128 | 102600 | 34143733200 | 36250 | 36250 | 36300 | 36250 | 4223 |
| 545 | 20241128 | 102500 | 33990567400 | 36300 | 36300 | 36350 | 36250 | 2435 |
| 546 | 20241128 | 102400 | 33902197850 | 36250 | 36300 | 36350 | 36250 | 1607 |
| 547 | 20241128 | 102300 | 33843870900 | 36300 | 36350 | 36400 | 36300 | 3650 |
| 548 | 20241128 | 102200 | 33711225900 | 36350 | 36400 | 36400 | 36350 | 1095 |
| 549 | 20241128 | 102100 | 33671412550 | 36400 | 36350 | 36400 | 36300 | 1896 |
| 550 | 20241128 | 102000 | 33602445500 | 36350 | 36350 | 36400 | 36300 | 3461 |
| 551 | 20241128 | 101900 | 33476637650 | 36350 | 36300 | 36350 | 36300 | 1959 |
| 552 | 20241128 | 101800 | 33405491550 | 36300 | 36300 | 36350 | 36300 | 2273 |
| 553 | 20241128 | 101700 | 33322897000 | 36300 | 36300 | 36350 | 36250 | 3624 |
| 554 | 20241128 | 101600 | 33191308950 | 36300 | 36300 | 36350 | 36250 | 1825 |
| 555 | 20241128 | 101500 | 33125127850 | 36300 | 36250 | 36300 | 36200 | 4543 |
| 556 | 20241128 | 101400 | 32960471550 | 36250 | 36300 | 36300 | 36200 | 1954 |
| 557 | 20241128 | 101300 | 32889658800 | 36300 | 36250 | 36300 | 36250 | 1540 |
| 558 | 20241128 | 101200 | 32833764000 | 36300 | 36350 | 36400 | 36300 | 1990 |
| 559 | 20241128 | 101100 | 32761467650 | 36350 | 36400 | 36400 | 36350 | 2106 |
| 560 | 20241128 | 101000 | 32684879200 | 36350 | 36350 | 36400 | 36350 | 2761 |
| 561 | 20241128 | 100900 | 32584442500 | 36350 | 36200 | 36350 | 36200 | 4374 |
| 562 | 20241128 | 100800 | 32425661250 | 36200 | 36300 | 36350 | 36150 | 3138 |
| 563 | 20241128 | 100700 | 32311829550 | 36300 | 36200 | 36400 | 36150 | 7699 |
| 564 | 20241128 | 100600 | 32032436400 | 36200 | 36050 | 36250 | 36050 | 6797 |
| 565 | 20241128 | 100500 | 31786824650 | 36100 | 36200 | 36200 | 36050 | 8330 |
| 566 | 20241128 | 100400 | 31486005750 | 36200 | 36200 | 36200 | 36150 | 5240 |
| 567 | 20241128 | 100300 | 31296557550 | 36200 | 36250 | 36250 | 36150 | 6951 |
| 568 | 20241128 | 100200 | 31044950700 | 36250 | 36300 | 36300 | 36200 | 4403 |
| 569 | 20241128 | 100100 | 30885326250 | 36300 | 36350 | 36350 | 36250 | 5129 |
| 570 | 20241128 | 100000 | 30699150800 | 36300 | 36300 | 36350 | 36250 | 2624 |
| 571 | 20241128 | 095900 | 30603919950 | 36250 | 36300 | 36350 | 36250 | 4410 |
| 572 | 20241128 | 095800 | 30443823600 | 36300 | 36250 | 36350 | 36250 | 4892 |
| 573 | 20241128 | 095700 | 30266320700 | 36250 | 36300 | 36350 | 36250 | 8130 |
| 574 | 20241128 | 095600 | 29971163700 | 36350 | 36350 | 36400 | 36300 | 5045 |
| 575 | 20241128 | 095500 | 29787828950 | 36350 | 36400 | 36450 | 36350 | 5645 |
| 576 | 20241128 | 095400 | 29582440650 | 36400 | 36400 | 36450 | 36400 | 1669 |
| 577 | 20241128 | 095300 | 29521629250 | 36450 | 36400 | 36450 | 36400 | 1261 |
| 578 | 20241128 | 095200 | 29475671700 | 36450 | 36450 | 36500 | 36400 | 5006 |
| 579 | 20241128 | 095100 | 29293243650 | 36450 | 36400 | 36500 | 36350 | 7124 |
| 580 | 20241128 | 095000 | 29033978800 | 36400 | 36400 | 36400 | 36350 | 1537 |
| 581 | 20241128 | 094900 | 28978081000 | 36350 | 36300 | 36400 | 36300 | 6234 |
| 582 | 20241128 | 094800 | 28751516950 | 36300 | 36350 | 36350 | 36250 | 9323 |
| 583 | 20241128 | 094700 | 28413126800 | 36350 | 36350 | 36400 | 36350 | 6681 |
| 584 | 20241128 | 094600 | 28170253550 | 36400 | 36400 | 36450 | 36350 | 8191 |
| 585 | 20241128 | 094500 | 27872104750 | 36400 | 36450 | 36500 | 36400 | 6695 |
| 586 | 20241128 | 094400 | 27628071050 | 36450 | 36550 | 36600 | 36450 | 11598 |
| 587 | 20241128 | 094300 | 27204683250 | 36600 | 36600 | 36650 | 36500 | 11064 |
| 588 | 20241128 | 094200 | 26799911850 | 36600 | 36600 | 36600 | 36550 | 4414 |
| 589 | 20241128 | 094100 | 26638392100 | 36600 | 36550 | 36600 | 36550 | 5550 |
| 590 | 20241128 | 094000 | 26435287400 | 36600 | 36600 | 36600 | 36500 | 6062 |
| 591 | 20241128 | 093900 | 26213667200 | 36600 | 36600 | 36600 | 36550 | 5447 |
| 592 | 20241128 | 093800 | 26014434850 | 36600 | 36500 | 36600 | 36500 | 9032 |
| 593 | 20241128 | 093700 | 25684265750 | 36450 | 36500 | 36550 | 36450 | 22045 |
| 594 | 20241128 | 093600 | 24879176400 | 36550 | 36500 | 36550 | 36500 | 1797 |
| 595 | 20241128 | 093500 | 24813548850 | 36500 | 36500 | 36550 | 36450 | 4689 |
| 596 | 20241128 | 093400 | 24642398550 | 36500 | 36500 | 36500 | 36450 | 6546 |
| 597 | 20241128 | 093300 | 24403513500 | 36500 | 36500 | 36500 | 36400 | 5978 |
| 598 | 20241128 | 093200 | 24185592900 | 36450 | 36500 | 36500 | 36400 | 14000 |
| 599 | 20241128 | 093100 | 23675121750 | 36500 | 36500 | 36600 | 36450 | 20031 |
| 600 | 20241128 | 093000 | 22943281700 | 36500 | 36400 | 36500 | 36400 | 13466 |
| 601 | 20241128 | 092900 | 22452329250 | 36450 | 36450 | 36450 | 36400 | 3715 |
| 602 | 20241128 | 092800 | 22317071450 | 36400 | 36350 | 36450 | 36350 | 11007 |
| 603 | 20241128 | 092700 | 21916475350 | 36400 | 36450 | 36500 | 36350 | 19832 |
| 604 | 20241128 | 092600 | 21194310650 | 36450 | 36500 | 36500 | 36450 | 12191 |
| 605 | 20241128 | 092500 | 20749784250 | 36500 | 36450 | 36600 | 36400 | 23838 |
| 606 | 20241128 | 092400 | 19879430100 | 36450 | 36500 | 36500 | 36350 | 23706 |
| 607 | 20241128 | 092300 | 19015568650 | 36500 | 36400 | 36500 | 36350 | 23052 |
| 608 | 20241128 | 092200 | 18175430900 | 36400 | 36300 | 36400 | 36250 | 20937 |
| 609 | 20241128 | 092100 | 17414609150 | 36300 | 36100 | 36300 | 36100 | 12400 |
| 610 | 20241128 | 092000 | 16965527400 | 36150 | 36050 | 36150 | 36000 | 6253 |
| 611 | 20241128 | 091900 | 16739924400 | 36000 | 36100 | 36100 | 35950 | 10530 |
| 612 | 20241128 | 091800 | 16360730350 | 36050 | 36100 | 36100 | 36000 | 6622 |
| 613 | 20241128 | 091700 | 16121912100 | 36050 | 35950 | 36100 | 35950 | 10270 |
| 614 | 20241128 | 091600 | 15751908900 | 36000 | 35950 | 36000 | 35950 | 2004 |
| 615 | 20241128 | 091500 | 15679836550 | 35950 | 35850 | 35950 | 35800 | 10971 |
| 616 | 20241128 | 091400 | 15286191300 | 35850 | 35850 | 35950 | 35800 | 12386 |
| 617 | 20241128 | 091300 | 14842214900 | 35800 | 36000 | 36000 | 35750 | 21458 |
| 618 | 20241128 | 091200 | 14073114050 | 35950 | 36000 | 36050 | 35900 | 9903 |
| 619 | 20241128 | 091100 | 13716764400 | 36000 | 36200 | 36250 | 36000 | 22369 |
| 620 | 20241128 | 091000 | 12909132600 | 36200 | 36150 | 36250 | 36100 | 9803 |
| 621 | 20241128 | 090900 | 12554535350 | 36150 | 36050 | 36150 | 36050 | 6777 |
| 622 | 20241128 | 090800 | 12309662800 | 36100 | 36100 | 36150 | 36000 | 9608 |
| 623 | 20241128 | 090700 | 11962714500 | 36100 | 36050 | 36200 | 35900 | 32152 |
| 624 | 20241128 | 090600 | 10803900300 | 36000 | 36050 | 36100 | 35900 | 15958 |
| 625 | 20241128 | 090500 | 10229208550 | 36050 | 35900 | 36050 | 35700 | 43036 |
| 626 | 20241128 | 090400 | 8686439350 | 35950 | 35900 | 35950 | 35850 | 21509 |
| 627 | 20241128 | 090300 | 7913598450 | 35900 | 35800 | 35950 | 35700 | 24750 |
| 628 | 20241128 | 090200 | 7027290600 | 35850 | 35350 | 35900 | 35350 | 33789 |
| 629 | 20241128 | 090100 | 5822501700 | 35350 | 35250 | 35550 | 35200 | 39381 |
| 630 | 20241128 | 090000 | 4430961650 | 35250 | 36250 | 36300 | 35200 | 122739 |