31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240418 | 191700 | 9729985630 | 7720 | 7720 | 7720 | 7720 | 26298 |
| 3 | 20240418 | 191600 | 9729985630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 4 | 20240418 | 191500 | 9729985630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 5 | 20240418 | 191400 | 9729985630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 6 | 20240418 | 191300 | 9729985630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 7 | 20240418 | 191200 | 9729985630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 8 | 20240418 | 191100 | 9729985630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 9 | 20240418 | 191000 | 9729985630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 10 | 20240418 | 190900 | 9729985630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 11 | 20240418 | 190800 | 9729985630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 12 | 20240418 | 190700 | 9729985630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 13 | 20240418 | 190600 | 9729985630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 14 | 20240418 | 190500 | 9729985630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 15 | 20240418 | 190400 | 9729985630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 16 | 20240418 | 190300 | 9729985630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 17 | 20240418 | 190200 | 9729985630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 18 | 20240418 | 190100 | 9729985630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 19 | 20240418 | 190000 | 9729985630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 20 | 20240418 | 185900 | 9729985630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 21 | 20240418 | 185800 | 9729985630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 22 | 20240418 | 185700 | 9729985630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 23 | 20240418 | 185600 | 9729985630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 24 | 20240418 | 185500 | 9729985630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 25 | 20240418 | 185400 | 9729985630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 26 | 20240418 | 185300 | 9729985630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 27 | 20240418 | 185200 | 9729985630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 28 | 20240418 | 185100 | 9729985630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 29 | 20240418 | 185000 | 9729985630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 30 | 20240418 | 184900 | 9729985630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 31 | 20240418 | 184800 | 9729985630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 32 | 20240418 | 184700 | 9729985630 | 7720 | 7720 | 7720 | 7720 | 26298 |
| 33 | 20240418 | 184600 | 9729985630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 34 | 20240418 | 184500 | 9729985630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 35 | 20240418 | 184400 | 9729985630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 36 | 20240418 | 184300 | 9729985630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 37 | 20240418 | 184200 | 9729985630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 38 | 20240418 | 184100 | 9729985630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 39 | 20240418 | 184000 | 9729985630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 40 | 20240418 | 183900 | 9729985630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 41 | 20240418 | 183800 | 9729985630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 42 | 20240418 | 183700 | 9729985630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 43 | 20240418 | 183600 | 9729985630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 44 | 20240418 | 183500 | 9729985630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 45 | 20240418 | 183400 | 9729985630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 46 | 20240418 | 183300 | 9729985630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 47 | 20240418 | 183200 | 9729985630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 48 | 20240418 | 183100 | 9729985630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 49 | 20240418 | 183000 | 9729985630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 50 | 20240418 | 182900 | 9729985630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 51 | 20240418 | 182800 | 9729985630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 52 | 20240418 | 182700 | 9729985630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 53 | 20240418 | 182600 | 9729985630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 54 | 20240418 | 182500 | 9729985630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 55 | 20240418 | 182400 | 9729985630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 56 | 20240418 | 182300 | 9729985630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 57 | 20240418 | 182200 | 9729985630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 58 | 20240418 | 182100 | 9729985630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 59 | 20240418 | 182000 | 9729985630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 60 | 20240418 | 181900 | 9729985630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 61 | 20240418 | 181800 | 9729985630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 62 | 20240418 | 181700 | 9729985630 | 7720 | 7720 | 7720 | 7720 | 26298 |
| 63 | 20240418 | 181600 | 9729985630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 64 | 20240418 | 181500 | 9729985630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 65 | 20240418 | 181400 | 9729985630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 66 | 20240418 | 181300 | 9729985630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 67 | 20240418 | 181200 | 9729985630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 68 | 20240418 | 181100 | 9729985630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 69 | 20240418 | 181000 | 9729985630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 70 | 20240418 | 180900 | 9729985630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 71 | 20240418 | 180800 | 9729985630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 72 | 20240418 | 180700 | 9729985630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 73 | 20240418 | 180600 | 9729985630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 74 | 20240418 | 180500 | 9729985630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 75 | 20240418 | 180400 | 9729985630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 76 | 20240418 | 180300 | 9729985630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 77 | 20240418 | 180200 | 9729985630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 78 | 20240418 | 180100 | 9729985630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 79 | 20240418 | 180000 | 9729985630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 80 | 20240418 | 175900 | 9729985630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 81 | 20240418 | 175800 | 9729985630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 82 | 20240418 | 175700 | 9729985630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 83 | 20240418 | 175600 | 9729985630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 84 | 20240418 | 175500 | 9729985630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 85 | 20240418 | 175400 | 9729985630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 86 | 20240418 | 175300 | 9729985630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 87 | 20240418 | 175200 | 9729985630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 88 | 20240418 | 175100 | 9729985630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 89 | 20240418 | 175000 | 9729985630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 90 | 20240418 | 174900 | 9729985630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 91 | 20240418 | 174800 | 9729985630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 92 | 20240418 | 174700 | 9729985630 | 7720 | 7720 | 7720 | 7720 | 26298 |
| 93 | 20240418 | 174600 | 9729985630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 94 | 20240418 | 174500 | 9729985630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 95 | 20240418 | 174400 | 9729985630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 96 | 20240418 | 174300 | 9729985630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 97 | 20240418 | 174200 | 9729985630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 98 | 20240418 | 174100 | 9729985630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 99 | 20240418 | 174000 | 9729985630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 100 | 20240418 | 173900 | 9729985630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 101 | 20240418 | 173800 | 9729985630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 102 | 20240418 | 173700 | 9729985630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 103 | 20240418 | 173600 | 9729985630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 104 | 20240418 | 173500 | 9729985630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 105 | 20240418 | 173400 | 9729985630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 106 | 20240418 | 173300 | 9729985630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 107 | 20240418 | 173200 | 9729985630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 108 | 20240418 | 173100 | 9729985630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 109 | 20240418 | 173000 | 9729985630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 110 | 20240418 | 172900 | 9729985630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 111 | 20240418 | 172800 | 9729985630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 112 | 20240418 | 172700 | 9729985630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 113 | 20240418 | 172600 | 9729985630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 114 | 20240418 | 172500 | 9729985630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 115 | 20240418 | 172400 | 9729985630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 116 | 20240418 | 172300 | 9729985630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 117 | 20240418 | 172200 | 9729985630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 118 | 20240418 | 172100 | 9729985630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 119 | 20240418 | 172000 | 9729985630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 120 | 20240418 | 171900 | 9729985630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 121 | 20240418 | 171800 | 9729985630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 122 | 20240418 | 171700 | 9729985630 | 7720 | 7720 | 7720 | 7720 | 26298 |
| 123 | 20240418 | 171600 | 9729985630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 124 | 20240418 | 171500 | 9729985630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 125 | 20240418 | 171400 | 9729985630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 126 | 20240418 | 171300 | 9729985630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 127 | 20240418 | 171200 | 9729985630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 128 | 20240418 | 171100 | 9729985630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 129 | 20240418 | 171000 | 9729985630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 130 | 20240418 | 170900 | 9729985630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 131 | 20240418 | 170800 | 9729985630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 132 | 20240418 | 170700 | 9729985630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 133 | 20240418 | 170600 | 9729985630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 134 | 20240418 | 170500 | 9729985630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 135 | 20240418 | 170400 | 9729985630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 136 | 20240418 | 170300 | 9729985630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 137 | 20240418 | 170200 | 9729985630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 138 | 20240418 | 170100 | 9729985630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 139 | 20240418 | 170000 | 9729985630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 140 | 20240418 | 165900 | 9729985630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 141 | 20240418 | 165800 | 9729985630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 142 | 20240418 | 165700 | 9729985630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 143 | 20240418 | 165600 | 9729985630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 144 | 20240418 | 165500 | 9729985630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 145 | 20240418 | 165400 | 9729985630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 146 | 20240418 | 165300 | 9729985630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 147 | 20240418 | 165200 | 9729985630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 148 | 20240418 | 165100 | 9729985630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 149 | 20240418 | 165000 | 9729985630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 150 | 20240418 | 164900 | 9729985630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 151 | 20240418 | 164800 | 9729985630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 152 | 20240418 | 164700 | 9729985630 | 7720 | 7720 | 7720 | 7720 | 26298 |
| 153 | 20240418 | 164600 | 9729985630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 154 | 20240418 | 164500 | 9729985630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 155 | 20240418 | 164400 | 9729985630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 156 | 20240418 | 164300 | 9729985630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 157 | 20240418 | 164200 | 9729985630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 158 | 20240418 | 164100 | 9729985630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 159 | 20240418 | 164000 | 9729985630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 160 | 20240418 | 163900 | 9729985630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 161 | 20240418 | 163800 | 9729985630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 162 | 20240418 | 163700 | 9729985630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 163 | 20240418 | 163600 | 9729985630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 164 | 20240418 | 163500 | 9729985630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 165 | 20240418 | 163400 | 9729985630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 166 | 20240418 | 163300 | 9729985630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 167 | 20240418 | 163200 | 9729985630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 168 | 20240418 | 163100 | 9729985630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 169 | 20240418 | 163000 | 9729985630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 170 | 20240418 | 162900 | 9729985630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 171 | 20240418 | 162800 | 9729985630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 172 | 20240418 | 162700 | 9729985630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 173 | 20240418 | 162600 | 9729985630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 174 | 20240418 | 162500 | 9729985630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 175 | 20240418 | 162400 | 9729985630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 176 | 20240418 | 162300 | 9729985630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 177 | 20240418 | 162200 | 9729985630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 178 | 20240418 | 162100 | 9729985630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 179 | 20240418 | 162000 | 9729985630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 180 | 20240418 | 161900 | 9729985630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 181 | 20240418 | 161800 | 9729985630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 182 | 20240418 | 161700 | 9729985630 | 7720 | 7720 | 7720 | 7720 | 26298 |
| 183 | 20240418 | 161600 | 9729985630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 184 | 20240418 | 161500 | 9729985630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 185 | 20240418 | 161400 | 9729985630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 186 | 20240418 | 161300 | 9729985630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 187 | 20240418 | 161200 | 9729985630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 188 | 20240418 | 161100 | 9729985630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 189 | 20240418 | 161000 | 9729985630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 190 | 20240418 | 160900 | 9729985630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 191 | 20240418 | 160800 | 9729985630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 192 | 20240418 | 160700 | 9729985630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 193 | 20240418 | 160600 | 9729985630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 194 | 20240418 | 160500 | 9729985630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 195 | 20240418 | 160400 | 9729985630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 196 | 20240418 | 160300 | 9729985630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 197 | 20240418 | 160200 | 9729985630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 198 | 20240418 | 160100 | 9729985630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 199 | 20240418 | 160000 | 9729985630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 200 | 20240418 | 155900 | 9729985630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 201 | 20240418 | 155800 | 9729985630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 202 | 20240418 | 155700 | 9729985630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 203 | 20240418 | 155600 | 9729985630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 204 | 20240418 | 155500 | 9729985630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 205 | 20240418 | 155400 | 9729985630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 206 | 20240418 | 155300 | 9729985630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 207 | 20240418 | 155200 | 9729985630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 208 | 20240418 | 155100 | 9729985630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 209 | 20240418 | 155000 | 9729985630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 210 | 20240418 | 154900 | 9729985630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 211 | 20240418 | 154800 | 9729985630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 212 | 20240418 | 154700 | 9729985630 | 7720 | 7720 | 7720 | 7720 | 26298 |
| 213 | 20240418 | 154600 | 9729985630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 214 | 20240418 | 154500 | 9729985630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 215 | 20240418 | 154400 | 9729985630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 216 | 20240418 | 154300 | 9729985630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 217 | 20240418 | 154200 | 9729985630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 218 | 20240418 | 154100 | 9729985630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 219 | 20240418 | 154000 | 9729985630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 220 | 20240418 | 153900 | 9729985630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 221 | 20240418 | 153800 | 9729985630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 222 | 20240418 | 153700 | 9729985630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 223 | 20240418 | 153600 | 9729985630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 224 | 20240418 | 153500 | 9729985630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 225 | 20240418 | 153400 | 9729985630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 226 | 20240418 | 153300 | 9729985630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 227 | 20240418 | 153200 | 9729985630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 228 | 20240418 | 153100 | 9729985630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 229 | 20240418 | 153000 | 9729985630 | 7720 | 7720 | 7720 | 7720 | 26298 |
| 230 | 20240418 | 152900 | 9526965070 | 7720 | 7720 | 7720 | 7720 | 0 |
| 231 | 20240418 | 152800 | 9526965070 | 7720 | 7720 | 7720 | 7720 | 0 |
| 232 | 20240418 | 152700 | 9526965070 | 7720 | 7720 | 7720 | 7720 | 0 |
| 233 | 20240418 | 152600 | 9526965070 | 7720 | 7720 | 7720 | 7720 | 0 |
| 234 | 20240418 | 152500 | 9526965070 | 7720 | 7720 | 7720 | 7720 | 0 |
| 235 | 20240418 | 152400 | 9526965070 | 7720 | 7720 | 7720 | 7720 | 0 |
| 236 | 20240418 | 152300 | 9526965070 | 7720 | 7720 | 7720 | 7720 | 0 |
| 237 | 20240418 | 152200 | 9526965070 | 7720 | 7720 | 7720 | 7720 | 0 |
| 238 | 20240418 | 152100 | 9526965070 | 7720 | 7720 | 7720 | 7720 | 0 |
| 239 | 20240418 | 152000 | 9526965070 | 7720 | 7720 | 7720 | 7720 | 0 |
| 240 | 20240418 | 151900 | 9526965070 | 7720 | 7690 | 7720 | 7690 | 4493 |
| 241 | 20240418 | 151800 | 9492315510 | 7690 | 7700 | 7700 | 7690 | 6554 |
| 242 | 20240418 | 151700 | 9441866790 | 7700 | 7700 | 7700 | 7700 | 2013 |
| 243 | 20240418 | 151600 | 9426366690 | 7700 | 7700 | 7700 | 7690 | 1848 |
| 244 | 20240418 | 151500 | 9412153520 | 7700 | 7710 | 7710 | 7700 | 16583 |
| 245 | 20240418 | 151400 | 9284462570 | 7710 | 7710 | 7710 | 7710 | 564 |
| 246 | 20240418 | 151300 | 9280114130 | 7710 | 7710 | 7710 | 7700 | 99 |
| 247 | 20240418 | 151200 | 9279350950 | 7710 | 7710 | 7720 | 7710 | 8702 |
| 248 | 20240418 | 151100 | 9212258410 | 7710 | 7710 | 7720 | 7710 | 167 |
| 249 | 20240418 | 151000 | 9210970190 | 7710 | 7720 | 7720 | 7710 | 626 |
| 250 | 20240418 | 150900 | 9206143180 | 7720 | 7720 | 7720 | 7710 | 1512 |
| 251 | 20240418 | 150800 | 9194476490 | 7720 | 7720 | 7720 | 7710 | 1016 |
| 252 | 20240418 | 150700 | 9186633100 | 7720 | 7720 | 7720 | 7710 | 1804 |
| 253 | 20240418 | 150600 | 9172716520 | 7720 | 7720 | 7730 | 7720 | 2316 |
| 254 | 20240418 | 150500 | 9154836670 | 7720 | 7720 | 7730 | 7720 | 6707 |
| 255 | 20240418 | 150400 | 9103048470 | 7720 | 7720 | 7720 | 7710 | 1213 |
| 256 | 20240418 | 150300 | 9093689580 | 7720 | 7720 | 7720 | 7710 | 1345 |
| 257 | 20240418 | 150200 | 9083306230 | 7720 | 7720 | 7730 | 7720 | 4212 |
| 258 | 20240418 | 150100 | 9050789130 | 7720 | 7720 | 7720 | 7700 | 8631 |
| 259 | 20240418 | 150000 | 8984242180 | 7720 | 7720 | 7720 | 7710 | 1425 |
| 260 | 20240418 | 145900 | 8973241770 | 7710 | 7720 | 7730 | 7710 | 1203 |
| 261 | 20240418 | 145800 | 8963955020 | 7720 | 7720 | 7730 | 7720 | 1777 |
| 262 | 20240418 | 145700 | 8950235780 | 7720 | 7720 | 7730 | 7720 | 1263 |
| 263 | 20240418 | 145600 | 8940482420 | 7720 | 7720 | 7730 | 7720 | 957 |
| 264 | 20240418 | 145500 | 8933094370 | 7720 | 7720 | 7730 | 7720 | 1251 |
| 265 | 20240418 | 145400 | 8923434880 | 7720 | 7710 | 7720 | 7710 | 3255 |
| 266 | 20240418 | 145300 | 8898306850 | 7710 | 7720 | 7720 | 7710 | 2135 |
| 267 | 20240418 | 145200 | 8881825510 | 7710 | 7720 | 7720 | 7710 | 830 |
| 268 | 20240418 | 145100 | 8875419650 | 7720 | 7700 | 7720 | 7700 | 12464 |
| 269 | 20240418 | 145000 | 8779295430 | 7700 | 7710 | 7710 | 7700 | 4646 |
| 270 | 20240418 | 144900 | 8743520650 | 7700 | 7700 | 7710 | 7700 | 913 |
| 271 | 20240418 | 144800 | 8736490340 | 7700 | 7710 | 7710 | 7700 | 2367 |
| 272 | 20240418 | 144700 | 8718256630 | 7710 | 7700 | 7710 | 7700 | 1258 |
| 273 | 20240418 | 144600 | 8708562570 | 7700 | 7710 | 7710 | 7700 | 852 |
| 274 | 20240418 | 144500 | 8702002030 | 7700 | 7700 | 7710 | 7700 | 5013 |
| 275 | 20240418 | 144400 | 8663399120 | 7700 | 7700 | 7710 | 7700 | 929 |
| 276 | 20240418 | 144300 | 8656242300 | 7700 | 7700 | 7710 | 7690 | 1520 |
| 277 | 20240418 | 144200 | 8644541940 | 7710 | 7690 | 7710 | 7690 | 2654 |
| 278 | 20240418 | 144100 | 8624105260 | 7690 | 7690 | 7700 | 7690 | 1422 |
| 279 | 20240418 | 144000 | 8613169940 | 7690 | 7690 | 7700 | 7690 | 415 |
| 280 | 20240418 | 143900 | 8609978570 | 7690 | 7700 | 7700 | 7670 | 10006 |
| 281 | 20240418 | 143800 | 8533128470 | 7700 | 7700 | 7700 | 7700 | 375 |
| 282 | 20240418 | 143700 | 8530240970 | 7700 | 7700 | 7710 | 7700 | 1420 |
| 283 | 20240418 | 143600 | 8519306340 | 7700 | 7710 | 7710 | 7700 | 617 |
| 284 | 20240418 | 143500 | 8514554840 | 7710 | 7700 | 7710 | 7700 | 2346 |
| 285 | 20240418 | 143400 | 8496484490 | 7700 | 7710 | 7710 | 7700 | 1475 |
| 286 | 20240418 | 143300 | 8485118810 | 7710 | 7720 | 7720 | 7700 | 952 |
| 287 | 20240418 | 143200 | 8477785340 | 7720 | 7710 | 7720 | 7710 | 8550 |
| 288 | 20240418 | 143100 | 8411806790 | 7710 | 7700 | 7710 | 7700 | 417 |
| 289 | 20240418 | 143000 | 8408592350 | 7700 | 7700 | 7720 | 7690 | 7868 |
| 290 | 20240418 | 142900 | 8347993620 | 7690 | 7700 | 7700 | 7690 | 992 |
| 291 | 20240418 | 142800 | 8340362020 | 7690 | 7690 | 7700 | 7690 | 486 |
| 292 | 20240418 | 142700 | 8336624540 | 7690 | 7690 | 7700 | 7690 | 3155 |
| 293 | 20240418 | 142600 | 8312362240 | 7690 | 7680 | 7700 | 7680 | 3717 |
| 294 | 20240418 | 142500 | 8283780200 | 7680 | 7690 | 7690 | 7680 | 662 |
| 295 | 20240418 | 142400 | 8278695780 | 7680 | 7680 | 7690 | 7670 | 2771 |
| 296 | 20240418 | 142300 | 8257434850 | 7680 | 7690 | 7690 | 7680 | 10015 |
| 297 | 20240418 | 142200 | 8180492840 | 7690 | 7690 | 7690 | 7680 | 389 |
| 298 | 20240418 | 142100 | 8177502660 | 7690 | 7690 | 7690 | 7670 | 7097 |
| 299 | 20240418 | 142000 | 8123032660 | 7690 | 7690 | 7690 | 7690 | 217 |
| 300 | 20240418 | 141900 | 8121363930 | 7680 | 7690 | 7690 | 7680 | 1590 |
| 301 | 20240418 | 141800 | 8109148380 | 7690 | 7690 | 7690 | 7680 | 635 |
| 302 | 20240418 | 141700 | 8104269030 | 7690 | 7670 | 7690 | 7660 | 7115 |
| 303 | 20240418 | 141600 | 8049692820 | 7670 | 7670 | 7670 | 7660 | 2116 |
| 304 | 20240418 | 141500 | 8033466600 | 7670 | 7680 | 7680 | 7670 | 1536 |
| 305 | 20240418 | 141400 | 8021684470 | 7670 | 7680 | 7680 | 7660 | 8845 |
| 306 | 20240418 | 141300 | 7953843720 | 7680 | 7680 | 7680 | 7670 | 193 |
| 307 | 20240418 | 141200 | 7952361560 | 7670 | 7670 | 7680 | 7670 | 895 |
| 308 | 20240418 | 141100 | 7945490710 | 7670 | 7690 | 7690 | 7670 | 7256 |
| 309 | 20240418 | 141000 | 7889763900 | 7690 | 7690 | 7690 | 7680 | 325 |
| 310 | 20240418 | 140900 | 7887264710 | 7690 | 7690 | 7690 | 7690 | 429 |
| 311 | 20240418 | 140800 | 7883965700 | 7690 | 7690 | 7690 | 7690 | 687 |
| 312 | 20240418 | 140700 | 7878682670 | 7690 | 7690 | 7690 | 7680 | 2343 |
| 313 | 20240418 | 140600 | 7860665050 | 7690 | 7690 | 7690 | 7690 | 877 |
| 314 | 20240418 | 140500 | 7853920920 | 7690 | 7690 | 7690 | 7680 | 2075 |
| 315 | 20240418 | 140400 | 7837983150 | 7690 | 7700 | 7700 | 7680 | 1174 |
| 316 | 20240418 | 140300 | 7828956220 | 7700 | 7700 | 7700 | 7690 | 878 |
| 317 | 20240418 | 140200 | 7822202970 | 7700 | 7690 | 7700 | 7690 | 629 |
| 318 | 20240418 | 140100 | 7817364290 | 7690 | 7680 | 7690 | 7680 | 861 |
| 319 | 20240418 | 140000 | 7810743250 | 7690 | 7690 | 7690 | 7680 | 3620 |
| 320 | 20240418 | 135900 | 7782905540 | 7690 | 7690 | 7690 | 7680 | 347 |
| 321 | 20240418 | 135800 | 7780237260 | 7680 | 7690 | 7690 | 7680 | 1933 |
| 322 | 20240418 | 135700 | 7765383620 | 7690 | 7680 | 7690 | 7680 | 577 |
| 323 | 20240418 | 135600 | 7760947480 | 7680 | 7690 | 7690 | 7680 | 226 |
| 324 | 20240418 | 135500 | 7759209710 | 7680 | 7670 | 7680 | 7670 | 4156 |
| 325 | 20240418 | 135400 | 7727312210 | 7670 | 7670 | 7680 | 7670 | 1898 |
| 326 | 20240418 | 135300 | 7712740140 | 7680 | 7670 | 7680 | 7670 | 255 |
| 327 | 20240418 | 135200 | 7710782410 | 7680 | 7680 | 7680 | 7670 | 713 |
| 328 | 20240418 | 135100 | 7705306740 | 7670 | 7680 | 7680 | 7670 | 368 |
| 329 | 20240418 | 135000 | 7702480750 | 7680 | 7680 | 7680 | 7670 | 191 |
| 330 | 20240418 | 134900 | 7701015040 | 7670 | 7680 | 7680 | 7670 | 974 |
| 331 | 20240418 | 134800 | 7693540000 | 7680 | 7680 | 7690 | 7680 | 1721 |
| 332 | 20240418 | 134700 | 7680318350 | 7690 | 7690 | 7690 | 7680 | 4128 |
| 333 | 20240418 | 134600 | 7648612220 | 7690 | 7690 | 7700 | 7680 | 5057 |
| 334 | 20240418 | 134500 | 7609712120 | 7690 | 7670 | 7690 | 7670 | 2173 |
| 335 | 20240418 | 134400 | 7593012000 | 7680 | 7680 | 7680 | 7670 | 3366 |
| 336 | 20240418 | 134300 | 7567187300 | 7670 | 7690 | 7690 | 7670 | 3587 |
| 337 | 20240418 | 134200 | 7539649370 | 7680 | 7670 | 7680 | 7670 | 6760 |
| 338 | 20240418 | 134100 | 7487735580 | 7680 | 7670 | 7680 | 7670 | 513 |
| 339 | 20240418 | 134000 | 7483796980 | 7670 | 7680 | 7680 | 7670 | 404 |
| 340 | 20240418 | 133900 | 7480697160 | 7670 | 7680 | 7680 | 7660 | 5336 |
| 341 | 20240418 | 133800 | 7439764610 | 7680 | 7670 | 7680 | 7670 | 179 |
| 342 | 20240418 | 133700 | 7438390290 | 7670 | 7680 | 7680 | 7670 | 456 |
| 343 | 20240418 | 133600 | 7434889310 | 7680 | 7680 | 7680 | 7670 | 824 |
| 344 | 20240418 | 133500 | 7428564180 | 7680 | 7660 | 7680 | 7660 | 1969 |
| 345 | 20240418 | 133400 | 7413461580 | 7670 | 7660 | 7670 | 7660 | 2972 |
| 346 | 20240418 | 133300 | 7390666570 | 7660 | 7660 | 7670 | 7660 | 364 |
| 347 | 20240418 | 133200 | 7387876720 | 7660 | 7660 | 7670 | 7660 | 6670 |
| 348 | 20240418 | 133100 | 7336784510 | 7660 | 7660 | 7660 | 7650 | 326 |
| 349 | 20240418 | 133000 | 7334287810 | 7660 | 7660 | 7670 | 7660 | 3138 |
| 350 | 20240418 | 132900 | 7310247070 | 7670 | 7670 | 7670 | 7660 | 1963 |
| 351 | 20240418 | 132800 | 7295207800 | 7660 | 7670 | 7670 | 7660 | 430 |
| 352 | 20240418 | 132700 | 7291911990 | 7660 | 7660 | 7670 | 7660 | 372 |
| 353 | 20240418 | 132600 | 7289060710 | 7660 | 7670 | 7670 | 7660 | 1470 |
| 354 | 20240418 | 132500 | 7277797320 | 7660 | 7670 | 7680 | 7660 | 2648 |
| 355 | 20240418 | 132400 | 7257486250 | 7670 | 7680 | 7680 | 7670 | 308 |
| 356 | 20240418 | 132300 | 7255122400 | 7680 | 7680 | 7680 | 7670 | 347 |
| 357 | 20240418 | 132200 | 7252458060 | 7680 | 7680 | 7680 | 7670 | 319 |
| 358 | 20240418 | 132100 | 7250008250 | 7680 | 7680 | 7680 | 7670 | 2278 |
| 359 | 20240418 | 132000 | 7232513380 | 7680 | 7680 | 7680 | 7670 | 355 |
| 360 | 20240418 | 131900 | 7229788010 | 7680 | 7680 | 7680 | 7670 | 205 |
| 361 | 20240418 | 131800 | 7228213850 | 7680 | 7680 | 7680 | 7670 | 362 |
| 362 | 20240418 | 131700 | 7225435630 | 7680 | 7660 | 7680 | 7660 | 1086 |
| 363 | 20240418 | 131600 | 7217103630 | 7670 | 7670 | 7680 | 7670 | 954 |
| 364 | 20240418 | 131500 | 7209785420 | 7670 | 7670 | 7680 | 7670 | 8265 |
| 365 | 20240418 | 131400 | 7146391670 | 7670 | 7680 | 7680 | 7670 | 415 |
| 366 | 20240418 | 131300 | 7143206750 | 7680 | 7670 | 7680 | 7670 | 1163 |
| 367 | 20240418 | 131200 | 7134284540 | 7670 | 7670 | 7680 | 7670 | 1984 |
| 368 | 20240418 | 131100 | 7119064830 | 7670 | 7680 | 7680 | 7670 | 4368 |
| 369 | 20240418 | 131000 | 7085524250 | 7680 | 7690 | 7690 | 7680 | 302 |
| 370 | 20240418 | 130900 | 7083203960 | 7690 | 7690 | 7700 | 7690 | 3121 |
| 371 | 20240418 | 130800 | 7059198470 | 7690 | 7710 | 7710 | 7690 | 1788 |
| 372 | 20240418 | 130700 | 7045432030 | 7700 | 7720 | 7720 | 7700 | 1535 |
| 373 | 20240418 | 130600 | 7033596660 | 7720 | 7710 | 7720 | 7710 | 1855 |
| 374 | 20240418 | 130500 | 7019293740 | 7710 | 7720 | 7720 | 7710 | 1160 |
| 375 | 20240418 | 130400 | 7010338600 | 7720 | 7730 | 7730 | 7720 | 3301 |
| 376 | 20240418 | 130300 | 6984834850 | 7730 | 7730 | 7740 | 7730 | 1966 |
| 377 | 20240418 | 130200 | 6969629610 | 7740 | 7710 | 7740 | 7710 | 12121 |
| 378 | 20240418 | 130100 | 6875998480 | 7720 | 7710 | 7720 | 7710 | 2458 |
| 379 | 20240418 | 130000 | 6857041720 | 7710 | 7690 | 7720 | 7690 | 8850 |
| 380 | 20240418 | 125900 | 6788840080 | 7690 | 7700 | 7700 | 7690 | 1734 |
| 381 | 20240418 | 125800 | 6775494540 | 7700 | 7700 | 7700 | 7690 | 1808 |
| 382 | 20240418 | 125700 | 6761574460 | 7700 | 7690 | 7700 | 7690 | 444 |
| 383 | 20240418 | 125600 | 6758156650 | 7690 | 7690 | 7700 | 7690 | 4457 |
| 384 | 20240418 | 125500 | 6723839870 | 7700 | 7680 | 7700 | 7680 | 7202 |
| 385 | 20240418 | 125400 | 6668457670 | 7680 | 7690 | 7700 | 7680 | 6484 |
| 386 | 20240418 | 125300 | 6618595200 | 7690 | 7680 | 7700 | 7680 | 6903 |
| 387 | 20240418 | 125200 | 6565545630 | 7670 | 7680 | 7680 | 7660 | 6076 |
| 388 | 20240418 | 125100 | 6518959840 | 7680 | 7680 | 7680 | 7680 | 299 |
| 389 | 20240418 | 125000 | 6516663520 | 7680 | 7690 | 7690 | 7680 | 615 |
| 390 | 20240418 | 124900 | 6511938520 | 7680 | 7690 | 7690 | 7670 | 1413 |
| 391 | 20240418 | 124800 | 6501083950 | 7690 | 7680 | 7690 | 7680 | 801 |
| 392 | 20240418 | 124700 | 6494929060 | 7680 | 7690 | 7690 | 7680 | 362 |
| 393 | 20240418 | 124600 | 6492148220 | 7680 | 7690 | 7690 | 7680 | 231 |
| 394 | 20240418 | 124500 | 6490372040 | 7680 | 7680 | 7690 | 7680 | 3083 |
| 395 | 20240418 | 124400 | 6466692420 | 7690 | 7680 | 7690 | 7680 | 417 |
| 396 | 20240418 | 124300 | 6463487440 | 7680 | 7700 | 7700 | 7680 | 1833 |
| 397 | 20240418 | 124200 | 6449390430 | 7690 | 7690 | 7700 | 7680 | 9201 |
| 398 | 20240418 | 124100 | 6378634700 | 7690 | 7680 | 7690 | 7680 | 348 |
| 399 | 20240418 | 124000 | 6375960440 | 7680 | 7690 | 7690 | 7670 | 3608 |
| 400 | 20240418 | 123900 | 6348252830 | 7690 | 7680 | 7690 | 7670 | 6773 |
| 401 | 20240418 | 123800 | 6296222920 | 7680 | 7680 | 7690 | 7680 | 414 |
| 402 | 20240418 | 123700 | 6293041350 | 7680 | 7680 | 7690 | 7680 | 514 |
| 403 | 20240418 | 123600 | 6289091730 | 7680 | 7680 | 7690 | 7680 | 1183 |
| 404 | 20240418 | 123500 | 6280005660 | 7680 | 7700 | 7700 | 7680 | 5654 |
| 405 | 20240418 | 123400 | 6236555210 | 7700 | 7700 | 7710 | 7700 | 2123 |
| 406 | 20240418 | 123300 | 6220205730 | 7700 | 7700 | 7700 | 7680 | 4238 |
| 407 | 20240418 | 123200 | 6187608290 | 7700 | 7700 | 7710 | 7690 | 12359 |
| 408 | 20240418 | 123100 | 6092443530 | 7710 | 7710 | 7720 | 7700 | 3596 |
| 409 | 20240418 | 123000 | 6064717480 | 7710 | 7720 | 7720 | 7690 | 3352 |
| 410 | 20240418 | 122900 | 6038888050 | 7710 | 7710 | 7710 | 7690 | 20117 |
| 411 | 20240418 | 122800 | 5883815370 | 7700 | 7690 | 7710 | 7680 | 25737 |
| 412 | 20240418 | 122700 | 5685762890 | 7680 | 7670 | 7690 | 7670 | 12428 |
| 413 | 20240418 | 122600 | 5590311290 | 7670 | 7660 | 7680 | 7660 | 12887 |
| 414 | 20240418 | 122500 | 5491478050 | 7660 | 7650 | 7670 | 7650 | 13032 |
| 415 | 20240418 | 122400 | 5391639490 | 7650 | 7650 | 7660 | 7650 | 697 |
| 416 | 20240418 | 122300 | 5386306120 | 7660 | 7650 | 7660 | 7650 | 2942 |
| 417 | 20240418 | 122200 | 5363798900 | 7650 | 7640 | 7660 | 7630 | 26885 |
| 418 | 20240418 | 122100 | 5158196720 | 7640 | 7630 | 7640 | 7630 | 755 |
| 419 | 20240418 | 122000 | 5152435740 | 7630 | 7640 | 7640 | 7630 | 1176 |
| 420 | 20240418 | 121900 | 5143461920 | 7630 | 7630 | 7640 | 7630 | 546 |
| 421 | 20240418 | 121800 | 5139291650 | 7630 | 7630 | 7640 | 7630 | 780 |
| 422 | 20240418 | 121700 | 5133339790 | 7640 | 7620 | 7640 | 7620 | 381 |
| 423 | 20240418 | 121600 | 5130430820 | 7620 | 7640 | 7640 | 7620 | 1246 |
| 424 | 20240418 | 121500 | 5120921480 | 7630 | 7620 | 7630 | 7610 | 19435 |
| 425 | 20240418 | 121400 | 4972894400 | 7630 | 7610 | 7630 | 7610 | 5657 |
| 426 | 20240418 | 121300 | 4929785560 | 7620 | 7610 | 7620 | 7610 | 515 |
| 427 | 20240418 | 121200 | 4925863280 | 7610 | 7610 | 7620 | 7610 | 459 |
| 428 | 20240418 | 121100 | 4922368650 | 7610 | 7610 | 7620 | 7610 | 439 |
| 429 | 20240418 | 121000 | 4919024770 | 7620 | 7620 | 7620 | 7610 | 553 |
| 430 | 20240418 | 120900 | 4914812900 | 7620 | 7620 | 7620 | 7610 | 322 |
| 431 | 20240418 | 120800 | 4912359460 | 7620 | 7620 | 7620 | 7610 | 390 |
| 432 | 20240418 | 120700 | 4909387820 | 7620 | 7610 | 7620 | 7610 | 319 |
| 433 | 20240418 | 120600 | 4906957200 | 7620 | 7620 | 7620 | 7610 | 1351 |
| 434 | 20240418 | 120500 | 4896662970 | 7620 | 7610 | 7620 | 7610 | 317 |
| 435 | 20240418 | 120400 | 4894247560 | 7620 | 7610 | 7620 | 7610 | 337 |
| 436 | 20240418 | 120300 | 4891680810 | 7610 | 7620 | 7620 | 7610 | 304 |
| 437 | 20240418 | 120200 | 4889364730 | 7620 | 7620 | 7620 | 7610 | 1700 |
| 438 | 20240418 | 120100 | 4876410940 | 7620 | 7610 | 7620 | 7610 | 231 |
| 439 | 20240418 | 120000 | 4874650910 | 7620 | 7610 | 7620 | 7600 | 1417 |
| 440 | 20240418 | 115900 | 4863866410 | 7600 | 7610 | 7610 | 7600 | 292 |
| 441 | 20240418 | 115800 | 4861644410 | 7610 | 7610 | 7610 | 7600 | 263 |
| 442 | 20240418 | 115700 | 4859643860 | 7610 | 7620 | 7620 | 7600 | 995 |
| 443 | 20240418 | 115600 | 4852068820 | 7620 | 7610 | 7620 | 7600 | 1998 |
| 444 | 20240418 | 115500 | 4836875800 | 7600 | 7600 | 7610 | 7600 | 1219 |
| 445 | 20240418 | 115400 | 4827599350 | 7610 | 7610 | 7610 | 7610 | 905 |
| 446 | 20240418 | 115300 | 4820712300 | 7610 | 7610 | 7620 | 7610 | 2266 |
| 447 | 20240418 | 115200 | 4803468030 | 7600 | 7620 | 7620 | 7600 | 1087 |
| 448 | 20240418 | 115100 | 4795196920 | 7620 | 7610 | 7620 | 7610 | 552 |
| 449 | 20240418 | 115000 | 4790994900 | 7610 | 7610 | 7610 | 7600 | 1119 |
| 450 | 20240418 | 114900 | 4782479370 | 7610 | 7620 | 7620 | 7610 | 1845 |
| 451 | 20240418 | 114800 | 4768437170 | 7620 | 7610 | 7620 | 7610 | 929 |
| 452 | 20240418 | 114700 | 4761364930 | 7610 | 7620 | 7620 | 7610 | 1758 |
| 453 | 20240418 | 114600 | 4747985350 | 7620 | 7610 | 7620 | 7610 | 186 |
| 454 | 20240418 | 114500 | 4746568950 | 7610 | 7620 | 7620 | 7610 | 717 |
| 455 | 20240418 | 114400 | 4741105560 | 7620 | 7620 | 7630 | 7620 | 1178 |
| 456 | 20240418 | 114300 | 4732128590 | 7620 | 7630 | 7630 | 7620 | 599 |
| 457 | 20240418 | 114200 | 4727562040 | 7620 | 7620 | 7630 | 7620 | 621 |
| 458 | 20240418 | 114100 | 4722827430 | 7620 | 7620 | 7630 | 7610 | 3709 |
| 459 | 20240418 | 114000 | 4694562550 | 7610 | 7610 | 7610 | 7610 | 5877 |
| 460 | 20240418 | 113900 | 4649838580 | 7610 | 7600 | 7610 | 7600 | 359 |
| 461 | 20240418 | 113800 | 4647107800 | 7610 | 7610 | 7610 | 7600 | 356 |
| 462 | 20240418 | 113700 | 4644398870 | 7600 | 7600 | 7610 | 7600 | 284 |
| 463 | 20240418 | 113600 | 4642240260 | 7600 | 7600 | 7610 | 7600 | 2865 |
| 464 | 20240418 | 113500 | 4620463350 | 7600 | 7590 | 7610 | 7590 | 1587 |
| 465 | 20240418 | 113400 | 4608402170 | 7590 | 7610 | 7610 | 7590 | 2960 |
| 466 | 20240418 | 113300 | 4585905270 | 7610 | 7600 | 7610 | 7600 | 898 |
| 467 | 20240418 | 113200 | 4579078410 | 7600 | 7600 | 7610 | 7590 | 849 |
| 468 | 20240418 | 113100 | 4572626950 | 7590 | 7610 | 7610 | 7590 | 5180 |
| 469 | 20240418 | 113000 | 4533253160 | 7610 | 7610 | 7610 | 7600 | 2023 |
| 470 | 20240418 | 112900 | 4517877820 | 7610 | 7610 | 7610 | 7600 | 4486 |
| 471 | 20240418 | 112800 | 4483782760 | 7610 | 7610 | 7610 | 7600 | 829 |
| 472 | 20240418 | 112700 | 4477476640 | 7600 | 7610 | 7610 | 7600 | 714 |
| 473 | 20240418 | 112600 | 4472046020 | 7610 | 7610 | 7610 | 7600 | 5136 |
| 474 | 20240418 | 112500 | 4432961260 | 7600 | 7610 | 7610 | 7600 | 650 |
| 475 | 20240418 | 112400 | 4428020560 | 7610 | 7610 | 7610 | 7600 | 257 |
| 476 | 20240418 | 112300 | 4426064820 | 7610 | 7610 | 7610 | 7600 | 4344 |
| 477 | 20240418 | 112200 | 4393010060 | 7610 | 7620 | 7620 | 7610 | 1723 |
| 478 | 20240418 | 112100 | 4379889700 | 7620 | 7620 | 7620 | 7610 | 404 |
| 479 | 20240418 | 112000 | 4376812270 | 7620 | 7620 | 7620 | 7610 | 459 |
| 480 | 20240418 | 111900 | 4373317560 | 7620 | 7620 | 7620 | 7610 | 420 |
| 481 | 20240418 | 111800 | 4370118330 | 7610 | 7610 | 7620 | 7610 | 1175 |
| 482 | 20240418 | 111700 | 4361167910 | 7620 | 7620 | 7620 | 7610 | 145 |
| 483 | 20240418 | 111600 | 4360063060 | 7620 | 7620 | 7620 | 7610 | 655 |
| 484 | 20240418 | 111500 | 4355077020 | 7620 | 7620 | 7620 | 7610 | 2820 |
| 485 | 20240418 | 111400 | 4333589440 | 7620 | 7610 | 7620 | 7610 | 2232 |
| 486 | 20240418 | 111300 | 4316586750 | 7620 | 7620 | 7620 | 7610 | 466 |
| 487 | 20240418 | 111200 | 4313037570 | 7620 | 7610 | 7620 | 7610 | 341 |
| 488 | 20240418 | 111100 | 4310440730 | 7610 | 7620 | 7620 | 7610 | 1988 |
| 489 | 20240418 | 111000 | 4295309330 | 7620 | 7610 | 7620 | 7610 | 1795 |
| 490 | 20240418 | 110900 | 4281649370 | 7600 | 7610 | 7610 | 7600 | 438 |
| 491 | 20240418 | 110800 | 4278318290 | 7610 | 7600 | 7610 | 7600 | 621 |
| 492 | 20240418 | 110700 | 4273593730 | 7600 | 7610 | 7610 | 7600 | 318 |
| 493 | 20240418 | 110600 | 4271175690 | 7610 | 7600 | 7620 | 7600 | 4191 |
| 494 | 20240418 | 110500 | 4239282100 | 7600 | 7580 | 7610 | 7580 | 29764 |
| 495 | 20240418 | 110400 | 4013340620 | 7580 | 7580 | 7590 | 7580 | 2439 |
| 496 | 20240418 | 110300 | 3994850460 | 7590 | 7590 | 7590 | 7580 | 3101 |
| 497 | 20240418 | 110200 | 3971339460 | 7590 | 7590 | 7600 | 7590 | 4800 |
| 498 | 20240418 | 110100 | 3934906730 | 7600 | 7600 | 7610 | 7600 | 7397 |
| 499 | 20240418 | 110000 | 3878687940 | 7600 | 7610 | 7610 | 7600 | 993 |
| 500 | 20240418 | 105900 | 3871137550 | 7610 | 7610 | 7610 | 7600 | 1204 |
| 501 | 20240418 | 105800 | 3861984720 | 7610 | 7600 | 7610 | 7600 | 713 |
| 502 | 20240418 | 105700 | 3856561020 | 7600 | 7610 | 7610 | 7600 | 208 |
| 503 | 20240418 | 105600 | 3854980190 | 7610 | 7600 | 7610 | 7600 | 155 |
| 504 | 20240418 | 105500 | 3853800710 | 7610 | 7600 | 7610 | 7600 | 567 |
| 505 | 20240418 | 105400 | 3849487000 | 7610 | 7610 | 7620 | 7610 | 387 |
| 506 | 20240418 | 105300 | 3846541290 | 7610 | 7620 | 7620 | 7610 | 1530 |
| 507 | 20240418 | 105200 | 3834896000 | 7620 | 7610 | 7620 | 7610 | 459 |
| 508 | 20240418 | 105100 | 3831399850 | 7610 | 7620 | 7620 | 7610 | 715 |
| 509 | 20240418 | 105000 | 3825956350 | 7620 | 7620 | 7620 | 7610 | 275 |
| 510 | 20240418 | 104900 | 3823861640 | 7620 | 7620 | 7620 | 7610 | 360 |
| 511 | 20240418 | 104800 | 3821118450 | 7610 | 7620 | 7620 | 7610 | 992 |
| 512 | 20240418 | 104700 | 3813565010 | 7620 | 7620 | 7620 | 7610 | 407 |
| 513 | 20240418 | 104600 | 3810464620 | 7620 | 7620 | 7630 | 7620 | 1785 |
| 514 | 20240418 | 104500 | 3796862220 | 7630 | 7630 | 7630 | 7620 | 629 |
| 515 | 20240418 | 104400 | 3792063930 | 7620 | 7620 | 7630 | 7620 | 653 |
| 516 | 20240418 | 104300 | 3787084780 | 7630 | 7620 | 7630 | 7620 | 2069 |
| 517 | 20240418 | 104200 | 3771317470 | 7610 | 7610 | 7620 | 7610 | 932 |
| 518 | 20240418 | 104100 | 3764216670 | 7610 | 7620 | 7620 | 7610 | 184 |
| 519 | 20240418 | 104000 | 3762814650 | 7620 | 7630 | 7630 | 7610 | 5030 |
| 520 | 20240418 | 103900 | 3724503180 | 7620 | 7620 | 7630 | 7620 | 4998 |
| 521 | 20240418 | 103800 | 3686417080 | 7620 | 7620 | 7620 | 7610 | 658 |
| 522 | 20240418 | 103700 | 3681403630 | 7620 | 7620 | 7620 | 7620 | 634 |
| 523 | 20240418 | 103600 | 3676572550 | 7620 | 7610 | 7620 | 7610 | 427 |
| 524 | 20240418 | 103500 | 3673319990 | 7610 | 7620 | 7620 | 7610 | 339 |
| 525 | 20240418 | 103400 | 3670737740 | 7620 | 7610 | 7620 | 7610 | 218 |
| 526 | 20240418 | 103300 | 3669077130 | 7610 | 7620 | 7620 | 7610 | 372 |
| 527 | 20240418 | 103200 | 3666243870 | 7610 | 7620 | 7620 | 7610 | 1458 |
| 528 | 20240418 | 103100 | 3655146700 | 7620 | 7620 | 7620 | 7610 | 2641 |
| 529 | 20240418 | 103000 | 3635046490 | 7620 | 7620 | 7630 | 7620 | 3009 |
| 530 | 20240418 | 102900 | 3612111480 | 7610 | 7610 | 7610 | 7600 | 16754 |
| 531 | 20240418 | 102800 | 3484760740 | 7610 | 7610 | 7610 | 7610 | 513 |
| 532 | 20240418 | 102700 | 3480856810 | 7610 | 7630 | 7630 | 7610 | 15404 |
| 533 | 20240418 | 102600 | 3363547500 | 7630 | 7640 | 7640 | 7630 | 4471 |
| 534 | 20240418 | 102500 | 3329426870 | 7640 | 7630 | 7650 | 7630 | 1259 |
| 535 | 20240418 | 102400 | 3319818110 | 7650 | 7670 | 7670 | 7640 | 8155 |
| 536 | 20240418 | 102300 | 3257497940 | 7670 | 7650 | 7670 | 7650 | 8051 |
| 537 | 20240418 | 102200 | 3195858600 | 7650 | 7650 | 7650 | 7640 | 835 |
| 538 | 20240418 | 102100 | 3189471000 | 7650 | 7650 | 7650 | 7640 | 552 |
| 539 | 20240418 | 102000 | 3185252200 | 7650 | 7650 | 7650 | 7640 | 1415 |
| 540 | 20240418 | 101900 | 3174427550 | 7640 | 7650 | 7650 | 7640 | 1284 |
| 541 | 20240418 | 101800 | 3164607210 | 7650 | 7650 | 7650 | 7650 | 326 |
| 542 | 20240418 | 101700 | 3162113310 | 7640 | 7650 | 7650 | 7640 | 903 |
| 543 | 20240418 | 101600 | 3155208480 | 7650 | 7650 | 7660 | 7650 | 1873 |
| 544 | 20240418 | 101500 | 3140869670 | 7660 | 7650 | 7660 | 7650 | 224 |
| 545 | 20240418 | 101400 | 3139154100 | 7640 | 7640 | 7670 | 7640 | 21893 |
| 546 | 20240418 | 101300 | 2971528500 | 7640 | 7640 | 7640 | 7630 | 2004 |
| 547 | 20240418 | 101200 | 2956221200 | 7640 | 7640 | 7640 | 7630 | 475 |
| 548 | 20240418 | 101100 | 2952594550 | 7640 | 7640 | 7640 | 7630 | 4440 |
| 549 | 20240418 | 101000 | 2918682930 | 7640 | 7650 | 7650 | 7640 | 1214 |
| 550 | 20240418 | 100900 | 2909406420 | 7640 | 7650 | 7650 | 7640 | 411 |
| 551 | 20240418 | 100800 | 2906263010 | 7640 | 7630 | 7650 | 7630 | 2883 |
| 552 | 20240418 | 100700 | 2884241730 | 7630 | 7640 | 7640 | 7630 | 1228 |
| 553 | 20240418 | 100600 | 2874861050 | 7630 | 7630 | 7640 | 7630 | 1570 |
| 554 | 20240418 | 100500 | 2862872560 | 7640 | 7630 | 7640 | 7630 | 1650 |
| 555 | 20240418 | 100400 | 2850278180 | 7630 | 7620 | 7630 | 7620 | 4065 |
| 556 | 20240418 | 100300 | 2819279570 | 7630 | 7630 | 7630 | 7620 | 529 |
| 557 | 20240418 | 100200 | 2815247630 | 7610 | 7610 | 7620 | 7610 | 3623 |
| 558 | 20240418 | 100100 | 2787646030 | 7610 | 7610 | 7610 | 7600 | 1886 |
| 559 | 20240418 | 100000 | 2773293580 | 7610 | 7610 | 7620 | 7610 | 1866 |
| 560 | 20240418 | 095900 | 2759093310 | 7610 | 7620 | 7620 | 7610 | 3843 |
| 561 | 20240418 | 095800 | 2729843670 | 7630 | 7630 | 7630 | 7620 | 2671 |
| 562 | 20240418 | 095700 | 2709488660 | 7620 | 7640 | 7640 | 7620 | 3023 |
| 563 | 20240418 | 095600 | 2686431990 | 7630 | 7650 | 7650 | 7630 | 3605 |
| 564 | 20240418 | 095500 | 2658904950 | 7650 | 7650 | 7650 | 7640 | 7010 |
| 565 | 20240418 | 095400 | 2605329860 | 7640 | 7640 | 7650 | 7640 | 1447 |
| 566 | 20240418 | 095300 | 2594268060 | 7650 | 7650 | 7660 | 7650 | 18655 |
| 567 | 20240418 | 095200 | 2451552300 | 7650 | 7650 | 7650 | 7640 | 1377 |
| 568 | 20240418 | 095100 | 2441018470 | 7650 | 7640 | 7650 | 7640 | 1655 |
| 569 | 20240418 | 095000 | 2428374220 | 7640 | 7650 | 7650 | 7640 | 4053 |
| 570 | 20240418 | 094900 | 2397394520 | 7650 | 7640 | 7650 | 7640 | 904 |
| 571 | 20240418 | 094800 | 2390485270 | 7640 | 7640 | 7640 | 7630 | 7903 |
| 572 | 20240418 | 094700 | 2330118330 | 7640 | 7640 | 7640 | 7630 | 2740 |
| 573 | 20240418 | 094600 | 2309207780 | 7630 | 7640 | 7640 | 7630 | 4725 |
| 574 | 20240418 | 094500 | 2273153710 | 7640 | 7640 | 7640 | 7630 | 458 |
| 575 | 20240418 | 094400 | 2269654940 | 7640 | 7630 | 7640 | 7630 | 3034 |
| 576 | 20240418 | 094300 | 2246503530 | 7630 | 7620 | 7630 | 7610 | 7850 |
| 577 | 20240418 | 094200 | 2186650010 | 7620 | 7630 | 7630 | 7610 | 860 |
| 578 | 20240418 | 094100 | 2180100120 | 7620 | 7620 | 7630 | 7610 | 1759 |
| 579 | 20240418 | 094000 | 2166699520 | 7620 | 7630 | 7630 | 7610 | 1323 |
| 580 | 20240418 | 093900 | 2156621230 | 7620 | 7620 | 7630 | 7610 | 6565 |
| 581 | 20240418 | 093800 | 2106596120 | 7610 | 7610 | 7610 | 7600 | 1781 |
| 582 | 20240418 | 093700 | 2093047020 | 7610 | 7610 | 7620 | 7590 | 4591 |
| 583 | 20240418 | 093600 | 2058160560 | 7610 | 7620 | 7630 | 7610 | 4301 |
| 584 | 20240418 | 093500 | 2025410820 | 7630 | 7620 | 7640 | 7620 | 3981 |
| 585 | 20240418 | 093400 | 1995024430 | 7630 | 7610 | 7630 | 7610 | 7647 |
| 586 | 20240418 | 093300 | 1936694500 | 7610 | 7610 | 7630 | 7600 | 11339 |
| 587 | 20240418 | 093200 | 1850363140 | 7600 | 7600 | 7610 | 7600 | 3366 |
| 588 | 20240418 | 093100 | 1824758840 | 7600 | 7600 | 7600 | 7600 | 3582 |
| 589 | 20240418 | 093000 | 1797535640 | 7600 | 7590 | 7600 | 7590 | 949 |
| 590 | 20240418 | 092900 | 1790325800 | 7590 | 7580 | 7590 | 7580 | 10461 |
| 591 | 20240418 | 092800 | 1710955810 | 7580 | 7580 | 7590 | 7580 | 4844 |
| 592 | 20240418 | 092700 | 1674217290 | 7590 | 7580 | 7590 | 7580 | 6581 |
| 593 | 20240418 | 092600 | 1624333110 | 7590 | 7580 | 7590 | 7570 | 3618 |
| 594 | 20240418 | 092500 | 1596908280 | 7580 | 7590 | 7590 | 7580 | 8730 |
| 595 | 20240418 | 092400 | 1530733240 | 7590 | 7590 | 7590 | 7590 | 5569 |
| 596 | 20240418 | 092300 | 1488464530 | 7590 | 7590 | 7590 | 7580 | 5216 |
| 597 | 20240418 | 092200 | 1448875240 | 7590 | 7600 | 7600 | 7580 | 2865 |
| 598 | 20240418 | 092100 | 1427133660 | 7590 | 7580 | 7590 | 7580 | 2124 |
| 599 | 20240418 | 092000 | 1411013270 | 7580 | 7590 | 7600 | 7580 | 12885 |
| 600 | 20240418 | 091900 | 1313243860 | 7580 | 7580 | 7580 | 7570 | 5011 |
| 601 | 20240418 | 091800 | 1275260540 | 7580 | 7580 | 7590 | 7580 | 6511 |
| 602 | 20240418 | 091700 | 1225899870 | 7590 | 7580 | 7590 | 7580 | 4882 |
| 603 | 20240418 | 091600 | 1188889060 | 7580 | 7580 | 7590 | 7580 | 3531 |
| 604 | 20240418 | 091500 | 1162120240 | 7580 | 7570 | 7590 | 7570 | 7863 |
| 605 | 20240418 | 091400 | 1102546610 | 7570 | 7570 | 7580 | 7570 | 4951 |
| 606 | 20240418 | 091300 | 1065047100 | 7570 | 7580 | 7590 | 7570 | 13925 |
| 607 | 20240418 | 091200 | 959602000 | 7570 | 7570 | 7580 | 7570 | 2522 |
| 608 | 20240418 | 091100 | 940509930 | 7570 | 7590 | 7590 | 7570 | 11537 |
| 609 | 20240418 | 091000 | 853139410 | 7580 | 7570 | 7590 | 7570 | 6030 |
| 610 | 20240418 | 090900 | 807433710 | 7580 | 7560 | 7580 | 7560 | 8673 |
| 611 | 20240418 | 090800 | 741799520 | 7560 | 7560 | 7570 | 7550 | 5521 |
| 612 | 20240418 | 090700 | 700074310 | 7550 | 7540 | 7560 | 7540 | 7818 |
| 613 | 20240418 | 090600 | 641026850 | 7540 | 7530 | 7550 | 7530 | 6100 |
| 614 | 20240418 | 090500 | 595043230 | 7530 | 7520 | 7540 | 7520 | 5496 |
| 615 | 20240418 | 090400 | 553682280 | 7530 | 7530 | 7560 | 7520 | 12917 |
| 616 | 20240418 | 090300 | 456263570 | 7540 | 7510 | 7540 | 7490 | 14292 |
| 617 | 20240418 | 090200 | 348827200 | 7500 | 7500 | 7520 | 7500 | 13048 |
| 618 | 20240418 | 090100 | 250884200 | 7500 | 7490 | 7520 | 7490 | 7345 |
| 619 | 20240418 | 090000 | 195709190 | 7500 | 7450 | 7530 | 7450 | 26045 |