31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241010 | 192600 | 5623689500 | 7480 | 7480 | 7480 | 7480 | 186001 |
| 3 | 20241010 | 192500 | 5623689500 | 7480 | 7480 | 7480 | 7480 | 0 |
| 4 | 20241010 | 192400 | 5623689500 | 7480 | 7480 | 7480 | 7480 | 0 |
| 5 | 20241010 | 192300 | 5623689500 | 7480 | 7480 | 7480 | 7480 | 0 |
| 6 | 20241010 | 192200 | 5623689500 | 7480 | 7480 | 7480 | 7480 | 0 |
| 7 | 20241010 | 192100 | 5623689500 | 7480 | 7480 | 7480 | 7480 | 0 |
| 8 | 20241010 | 192000 | 5623689500 | 7480 | 7480 | 7480 | 7480 | 0 |
| 9 | 20241010 | 191900 | 5623689500 | 7480 | 7480 | 7480 | 7480 | 0 |
| 10 | 20241010 | 191800 | 5623689500 | 7480 | 7480 | 7480 | 7480 | 0 |
| 11 | 20241010 | 191700 | 5623689500 | 7480 | 7480 | 7480 | 7480 | 0 |
| 12 | 20241010 | 191600 | 5623689500 | 7480 | 7480 | 7480 | 7480 | 0 |
| 13 | 20241010 | 191500 | 5623689500 | 7480 | 7480 | 7480 | 7480 | 0 |
| 14 | 20241010 | 191400 | 5623689500 | 7480 | 7480 | 7480 | 7480 | 0 |
| 15 | 20241010 | 191300 | 5623689500 | 7480 | 7480 | 7480 | 7480 | 0 |
| 16 | 20241010 | 191200 | 5623689500 | 7480 | 7480 | 7480 | 7480 | 0 |
| 17 | 20241010 | 191100 | 5623689500 | 7480 | 7480 | 7480 | 7480 | 0 |
| 18 | 20241010 | 191000 | 5623689500 | 7480 | 7480 | 7480 | 7480 | 0 |
| 19 | 20241010 | 190900 | 5623689500 | 7480 | 7480 | 7480 | 7480 | 0 |
| 20 | 20241010 | 190800 | 5623689500 | 7480 | 7480 | 7480 | 7480 | 0 |
| 21 | 20241010 | 190700 | 5623689500 | 7480 | 7480 | 7480 | 7480 | 0 |
| 22 | 20241010 | 190600 | 5623689500 | 7480 | 7480 | 7480 | 7480 | 0 |
| 23 | 20241010 | 190500 | 5623689500 | 7480 | 7480 | 7480 | 7480 | 0 |
| 24 | 20241010 | 190400 | 5623689500 | 7480 | 7480 | 7480 | 7480 | 0 |
| 25 | 20241010 | 190300 | 5623689500 | 7480 | 7480 | 7480 | 7480 | 0 |
| 26 | 20241010 | 190200 | 5623689500 | 7480 | 7480 | 7480 | 7480 | 0 |
| 27 | 20241010 | 190100 | 5623689500 | 7480 | 7480 | 7480 | 7480 | 0 |
| 28 | 20241010 | 190000 | 5623689500 | 7480 | 7480 | 7480 | 7480 | 0 |
| 29 | 20241010 | 185900 | 5623689500 | 7480 | 7480 | 7480 | 7480 | 0 |
| 30 | 20241010 | 185800 | 5623689500 | 7480 | 7480 | 7480 | 7480 | 0 |
| 31 | 20241010 | 185700 | 5623689500 | 7480 | 7480 | 7480 | 7480 | 0 |
| 32 | 20241010 | 185600 | 5623689500 | 7480 | 7480 | 7480 | 7480 | 186001 |
| 33 | 20241010 | 185500 | 5623689500 | 7480 | 7480 | 7480 | 7480 | 0 |
| 34 | 20241010 | 185400 | 5623689500 | 7480 | 7480 | 7480 | 7480 | 0 |
| 35 | 20241010 | 185300 | 5623689500 | 7480 | 7480 | 7480 | 7480 | 0 |
| 36 | 20241010 | 185200 | 5623689500 | 7480 | 7480 | 7480 | 7480 | 0 |
| 37 | 20241010 | 185100 | 5623689500 | 7480 | 7480 | 7480 | 7480 | 0 |
| 38 | 20241010 | 185000 | 5623689500 | 7480 | 7480 | 7480 | 7480 | 0 |
| 39 | 20241010 | 184900 | 5623689500 | 7480 | 7480 | 7480 | 7480 | 0 |
| 40 | 20241010 | 184800 | 5623689500 | 7480 | 7480 | 7480 | 7480 | 0 |
| 41 | 20241010 | 184700 | 5623689500 | 7480 | 7480 | 7480 | 7480 | 0 |
| 42 | 20241010 | 184600 | 5623689500 | 7480 | 7480 | 7480 | 7480 | 0 |
| 43 | 20241010 | 184500 | 5623689500 | 7480 | 7480 | 7480 | 7480 | 0 |
| 44 | 20241010 | 184400 | 5623689500 | 7480 | 7480 | 7480 | 7480 | 0 |
| 45 | 20241010 | 184300 | 5623689500 | 7480 | 7480 | 7480 | 7480 | 0 |
| 46 | 20241010 | 184200 | 5623689500 | 7480 | 7480 | 7480 | 7480 | 0 |
| 47 | 20241010 | 184100 | 5623689500 | 7480 | 7480 | 7480 | 7480 | 0 |
| 48 | 20241010 | 184000 | 5623689500 | 7480 | 7480 | 7480 | 7480 | 0 |
| 49 | 20241010 | 183900 | 5623689500 | 7480 | 7480 | 7480 | 7480 | 0 |
| 50 | 20241010 | 183800 | 5623689500 | 7480 | 7480 | 7480 | 7480 | 0 |
| 51 | 20241010 | 183700 | 5623689500 | 7480 | 7480 | 7480 | 7480 | 0 |
| 52 | 20241010 | 183600 | 5623689500 | 7480 | 7480 | 7480 | 7480 | 0 |
| 53 | 20241010 | 183500 | 5623689500 | 7480 | 7480 | 7480 | 7480 | 0 |
| 54 | 20241010 | 183400 | 5623689500 | 7480 | 7480 | 7480 | 7480 | 0 |
| 55 | 20241010 | 183300 | 5623689500 | 7480 | 7480 | 7480 | 7480 | 0 |
| 56 | 20241010 | 183200 | 5623689500 | 7480 | 7480 | 7480 | 7480 | 0 |
| 57 | 20241010 | 183100 | 5623689500 | 7480 | 7480 | 7480 | 7480 | 0 |
| 58 | 20241010 | 183000 | 5623689500 | 7480 | 7480 | 7480 | 7480 | 0 |
| 59 | 20241010 | 182900 | 5623689500 | 7480 | 7480 | 7480 | 7480 | 0 |
| 60 | 20241010 | 182800 | 5623689500 | 7480 | 7480 | 7480 | 7480 | 0 |
| 61 | 20241010 | 182700 | 5623689500 | 7480 | 7480 | 7480 | 7480 | 0 |
| 62 | 20241010 | 182600 | 5623689500 | 7480 | 7480 | 7480 | 7480 | 186001 |
| 63 | 20241010 | 182500 | 5623689500 | 7480 | 7480 | 7480 | 7480 | 0 |
| 64 | 20241010 | 182400 | 5623689500 | 7480 | 7480 | 7480 | 7480 | 0 |
| 65 | 20241010 | 182300 | 5623689500 | 7480 | 7480 | 7480 | 7480 | 0 |
| 66 | 20241010 | 182200 | 5623689500 | 7480 | 7480 | 7480 | 7480 | 0 |
| 67 | 20241010 | 182100 | 5623689500 | 7480 | 7480 | 7480 | 7480 | 0 |
| 68 | 20241010 | 182000 | 5623689500 | 7480 | 7480 | 7480 | 7480 | 0 |
| 69 | 20241010 | 181900 | 5623689500 | 7480 | 7480 | 7480 | 7480 | 0 |
| 70 | 20241010 | 181800 | 5623689500 | 7480 | 7480 | 7480 | 7480 | 0 |
| 71 | 20241010 | 181700 | 5623689500 | 7480 | 7480 | 7480 | 7480 | 0 |
| 72 | 20241010 | 181600 | 5623689500 | 7480 | 7480 | 7480 | 7480 | 0 |
| 73 | 20241010 | 181500 | 5623689500 | 7480 | 7480 | 7480 | 7480 | 0 |
| 74 | 20241010 | 181400 | 5623689500 | 7480 | 7480 | 7480 | 7480 | 0 |
| 75 | 20241010 | 181300 | 5623689500 | 7480 | 7480 | 7480 | 7480 | 0 |
| 76 | 20241010 | 181200 | 5623689500 | 7480 | 7480 | 7480 | 7480 | 0 |
| 77 | 20241010 | 181100 | 5623689500 | 7480 | 7480 | 7480 | 7480 | 0 |
| 78 | 20241010 | 181000 | 5623689500 | 7480 | 7480 | 7480 | 7480 | 0 |
| 79 | 20241010 | 180900 | 5623689500 | 7480 | 7480 | 7480 | 7480 | 0 |
| 80 | 20241010 | 180800 | 5623689500 | 7480 | 7480 | 7480 | 7480 | 0 |
| 81 | 20241010 | 180700 | 5623689500 | 7480 | 7480 | 7480 | 7480 | 0 |
| 82 | 20241010 | 180600 | 5623689500 | 7480 | 7480 | 7480 | 7480 | 0 |
| 83 | 20241010 | 180500 | 5623689500 | 7480 | 7480 | 7480 | 7480 | 0 |
| 84 | 20241010 | 180400 | 5623689500 | 7480 | 7480 | 7480 | 7480 | 0 |
| 85 | 20241010 | 180300 | 5623689500 | 7480 | 7480 | 7480 | 7480 | 0 |
| 86 | 20241010 | 180200 | 5623689500 | 7480 | 7480 | 7480 | 7480 | 0 |
| 87 | 20241010 | 180100 | 5623689500 | 7480 | 7480 | 7480 | 7480 | 0 |
| 88 | 20241010 | 180000 | 5623689500 | 7480 | 7480 | 7480 | 7480 | 0 |
| 89 | 20241010 | 175900 | 5623689500 | 7480 | 7480 | 7480 | 7480 | 0 |
| 90 | 20241010 | 175800 | 5623689500 | 7480 | 7480 | 7480 | 7480 | 0 |
| 91 | 20241010 | 175700 | 5623689500 | 7480 | 7480 | 7480 | 7480 | 0 |
| 92 | 20241010 | 175600 | 5623689500 | 7480 | 7480 | 7480 | 7480 | 186001 |
| 93 | 20241010 | 175500 | 5623689500 | 7480 | 7480 | 7480 | 7480 | 0 |
| 94 | 20241010 | 175400 | 5623689500 | 7480 | 7480 | 7480 | 7480 | 0 |
| 95 | 20241010 | 175300 | 5623689500 | 7480 | 7480 | 7480 | 7480 | 0 |
| 96 | 20241010 | 175200 | 5623689500 | 7480 | 7480 | 7480 | 7480 | 0 |
| 97 | 20241010 | 175100 | 5623689500 | 7480 | 7480 | 7480 | 7480 | 0 |
| 98 | 20241010 | 175000 | 5623689500 | 7480 | 7480 | 7480 | 7480 | 0 |
| 99 | 20241010 | 174900 | 5623689500 | 7480 | 7480 | 7480 | 7480 | 0 |
| 100 | 20241010 | 174800 | 5623689500 | 7480 | 7480 | 7480 | 7480 | 0 |
| 101 | 20241010 | 174700 | 5623689500 | 7480 | 7480 | 7480 | 7480 | 0 |
| 102 | 20241010 | 174600 | 5623689500 | 7480 | 7480 | 7480 | 7480 | 0 |
| 103 | 20241010 | 174500 | 5623689500 | 7480 | 7480 | 7480 | 7480 | 0 |
| 104 | 20241010 | 174400 | 5623689500 | 7480 | 7480 | 7480 | 7480 | 0 |
| 105 | 20241010 | 174300 | 5623689500 | 7480 | 7480 | 7480 | 7480 | 0 |
| 106 | 20241010 | 174200 | 5623689500 | 7480 | 7480 | 7480 | 7480 | 0 |
| 107 | 20241010 | 174100 | 5623689500 | 7480 | 7480 | 7480 | 7480 | 0 |
| 108 | 20241010 | 174000 | 5623689500 | 7480 | 7480 | 7480 | 7480 | 0 |
| 109 | 20241010 | 173900 | 5623689500 | 7480 | 7480 | 7480 | 7480 | 0 |
| 110 | 20241010 | 173800 | 5623689500 | 7480 | 7480 | 7480 | 7480 | 0 |
| 111 | 20241010 | 173700 | 5623689500 | 7480 | 7480 | 7480 | 7480 | 0 |
| 112 | 20241010 | 173600 | 5623689500 | 7480 | 7480 | 7480 | 7480 | 0 |
| 113 | 20241010 | 173500 | 5623689500 | 7480 | 7480 | 7480 | 7480 | 0 |
| 114 | 20241010 | 173400 | 5623689500 | 7480 | 7480 | 7480 | 7480 | 0 |
| 115 | 20241010 | 173300 | 5623689500 | 7480 | 7480 | 7480 | 7480 | 0 |
| 116 | 20241010 | 173200 | 5623689500 | 7480 | 7480 | 7480 | 7480 | 0 |
| 117 | 20241010 | 173100 | 5623689500 | 7480 | 7480 | 7480 | 7480 | 0 |
| 118 | 20241010 | 173000 | 5623689500 | 7480 | 7480 | 7480 | 7480 | 0 |
| 119 | 20241010 | 172900 | 5623689500 | 7480 | 7480 | 7480 | 7480 | 0 |
| 120 | 20241010 | 172800 | 5623689500 | 7480 | 7480 | 7480 | 7480 | 0 |
| 121 | 20241010 | 172700 | 5623689500 | 7480 | 7480 | 7480 | 7480 | 0 |
| 122 | 20241010 | 172600 | 5623689500 | 7480 | 7480 | 7480 | 7480 | 186001 |
| 123 | 20241010 | 172500 | 5623689500 | 7480 | 7480 | 7480 | 7480 | 0 |
| 124 | 20241010 | 172400 | 5623689500 | 7480 | 7480 | 7480 | 7480 | 0 |
| 125 | 20241010 | 172300 | 5623689500 | 7480 | 7480 | 7480 | 7480 | 0 |
| 126 | 20241010 | 172200 | 5623689500 | 7480 | 7480 | 7480 | 7480 | 0 |
| 127 | 20241010 | 172100 | 5623689500 | 7480 | 7480 | 7480 | 7480 | 0 |
| 128 | 20241010 | 172000 | 5623689500 | 7480 | 7480 | 7480 | 7480 | 0 |
| 129 | 20241010 | 171900 | 5623689500 | 7480 | 7480 | 7480 | 7480 | 0 |
| 130 | 20241010 | 171800 | 5623689500 | 7480 | 7480 | 7480 | 7480 | 0 |
| 131 | 20241010 | 171700 | 5623689500 | 7480 | 7480 | 7480 | 7480 | 0 |
| 132 | 20241010 | 171600 | 5623689500 | 7480 | 7480 | 7480 | 7480 | 0 |
| 133 | 20241010 | 171500 | 5623689500 | 7480 | 7480 | 7480 | 7480 | 0 |
| 134 | 20241010 | 171400 | 5623689500 | 7480 | 7480 | 7480 | 7480 | 0 |
| 135 | 20241010 | 171300 | 5623689500 | 7480 | 7480 | 7480 | 7480 | 0 |
| 136 | 20241010 | 171200 | 5623689500 | 7480 | 7480 | 7480 | 7480 | 0 |
| 137 | 20241010 | 171100 | 5623689500 | 7480 | 7480 | 7480 | 7480 | 0 |
| 138 | 20241010 | 171000 | 5623689500 | 7480 | 7480 | 7480 | 7480 | 0 |
| 139 | 20241010 | 170900 | 5623689500 | 7480 | 7480 | 7480 | 7480 | 0 |
| 140 | 20241010 | 170800 | 5623689500 | 7480 | 7480 | 7480 | 7480 | 0 |
| 141 | 20241010 | 170700 | 5623689500 | 7480 | 7480 | 7480 | 7480 | 0 |
| 142 | 20241010 | 170600 | 5623689500 | 7480 | 7480 | 7480 | 7480 | 0 |
| 143 | 20241010 | 170500 | 5623689500 | 7480 | 7480 | 7480 | 7480 | 0 |
| 144 | 20241010 | 170400 | 5623689500 | 7480 | 7480 | 7480 | 7480 | 0 |
| 145 | 20241010 | 170300 | 5623689500 | 7480 | 7480 | 7480 | 7480 | 0 |
| 146 | 20241010 | 170200 | 5623689500 | 7480 | 7480 | 7480 | 7480 | 0 |
| 147 | 20241010 | 170100 | 5623689500 | 7480 | 7480 | 7480 | 7480 | 0 |
| 148 | 20241010 | 170000 | 5623689500 | 7480 | 7480 | 7480 | 7480 | 0 |
| 149 | 20241010 | 165900 | 5623689500 | 7480 | 7480 | 7480 | 7480 | 0 |
| 150 | 20241010 | 165800 | 5623689500 | 7480 | 7480 | 7480 | 7480 | 0 |
| 151 | 20241010 | 165700 | 5623689500 | 7480 | 7480 | 7480 | 7480 | 0 |
| 152 | 20241010 | 165600 | 5623689500 | 7480 | 7480 | 7480 | 7480 | 186001 |
| 153 | 20241010 | 165500 | 5623689500 | 7480 | 7480 | 7480 | 7480 | 0 |
| 154 | 20241010 | 165400 | 5623689500 | 7480 | 7480 | 7480 | 7480 | 0 |
| 155 | 20241010 | 165300 | 5623689500 | 7480 | 7480 | 7480 | 7480 | 0 |
| 156 | 20241010 | 165200 | 5623689500 | 7480 | 7480 | 7480 | 7480 | 0 |
| 157 | 20241010 | 165100 | 5623689500 | 7480 | 7480 | 7480 | 7480 | 0 |
| 158 | 20241010 | 165000 | 5623689500 | 7480 | 7480 | 7480 | 7480 | 0 |
| 159 | 20241010 | 164900 | 5623689500 | 7480 | 7480 | 7480 | 7480 | 0 |
| 160 | 20241010 | 164800 | 5623689500 | 7480 | 7480 | 7480 | 7480 | 0 |
| 161 | 20241010 | 164700 | 5623689500 | 7480 | 7480 | 7480 | 7480 | 0 |
| 162 | 20241010 | 164600 | 5623689500 | 7480 | 7480 | 7480 | 7480 | 0 |
| 163 | 20241010 | 164500 | 5623689500 | 7480 | 7480 | 7480 | 7480 | 0 |
| 164 | 20241010 | 164400 | 5623689500 | 7480 | 7480 | 7480 | 7480 | 0 |
| 165 | 20241010 | 164300 | 5623689500 | 7480 | 7480 | 7480 | 7480 | 0 |
| 166 | 20241010 | 164200 | 5623689500 | 7480 | 7480 | 7480 | 7480 | 0 |
| 167 | 20241010 | 164100 | 5623689500 | 7480 | 7480 | 7480 | 7480 | 0 |
| 168 | 20241010 | 164000 | 5623689500 | 7480 | 7480 | 7480 | 7480 | 0 |
| 169 | 20241010 | 163900 | 5623689500 | 7480 | 7480 | 7480 | 7480 | 0 |
| 170 | 20241010 | 163800 | 5623689500 | 7480 | 7480 | 7480 | 7480 | 0 |
| 171 | 20241010 | 163700 | 5623689500 | 7480 | 7480 | 7480 | 7480 | 0 |
| 172 | 20241010 | 163600 | 5623689500 | 7480 | 7480 | 7480 | 7480 | 0 |
| 173 | 20241010 | 163500 | 5623689500 | 7480 | 7480 | 7480 | 7480 | 0 |
| 174 | 20241010 | 163400 | 5623689500 | 7480 | 7480 | 7480 | 7480 | 0 |
| 175 | 20241010 | 163300 | 5623689500 | 7480 | 7480 | 7480 | 7480 | 0 |
| 176 | 20241010 | 163200 | 5623689500 | 7480 | 7480 | 7480 | 7480 | 0 |
| 177 | 20241010 | 163100 | 5623689500 | 7480 | 7480 | 7480 | 7480 | 0 |
| 178 | 20241010 | 163000 | 5623689500 | 7480 | 7480 | 7480 | 7480 | 0 |
| 179 | 20241010 | 162900 | 5623689500 | 7480 | 7480 | 7480 | 7480 | 0 |
| 180 | 20241010 | 162800 | 5623689500 | 7480 | 7480 | 7480 | 7480 | 0 |
| 181 | 20241010 | 162700 | 5623689500 | 7480 | 7480 | 7480 | 7480 | 0 |
| 182 | 20241010 | 162600 | 5623689500 | 7480 | 7480 | 7480 | 7480 | 186001 |
| 183 | 20241010 | 162500 | 5623689500 | 7480 | 7480 | 7480 | 7480 | 0 |
| 184 | 20241010 | 162400 | 5623689500 | 7480 | 7480 | 7480 | 7480 | 0 |
| 185 | 20241010 | 162300 | 5623689500 | 7480 | 7480 | 7480 | 7480 | 0 |
| 186 | 20241010 | 162200 | 5623689500 | 7480 | 7480 | 7480 | 7480 | 0 |
| 187 | 20241010 | 162100 | 5623689500 | 7480 | 7480 | 7480 | 7480 | 0 |
| 188 | 20241010 | 162000 | 5623689500 | 7480 | 7480 | 7480 | 7480 | 0 |
| 189 | 20241010 | 161900 | 5623689500 | 7480 | 7480 | 7480 | 7480 | 0 |
| 190 | 20241010 | 161800 | 5623689500 | 7480 | 7480 | 7480 | 7480 | 0 |
| 191 | 20241010 | 161700 | 5623689500 | 7480 | 7480 | 7480 | 7480 | 0 |
| 192 | 20241010 | 161600 | 5623689500 | 7480 | 7480 | 7480 | 7480 | 0 |
| 193 | 20241010 | 161500 | 5623689500 | 7480 | 7480 | 7480 | 7480 | 0 |
| 194 | 20241010 | 161400 | 5623689500 | 7480 | 7480 | 7480 | 7480 | 0 |
| 195 | 20241010 | 161300 | 5623689500 | 7480 | 7480 | 7480 | 7480 | 0 |
| 196 | 20241010 | 161200 | 5623689500 | 7480 | 7480 | 7480 | 7480 | 0 |
| 197 | 20241010 | 161100 | 5623689500 | 7480 | 7480 | 7480 | 7480 | 0 |
| 198 | 20241010 | 161000 | 5623689500 | 7480 | 7480 | 7480 | 7480 | 0 |
| 199 | 20241010 | 160900 | 5623689500 | 7480 | 7480 | 7480 | 7480 | 0 |
| 200 | 20241010 | 160800 | 5623689500 | 7480 | 7480 | 7480 | 7480 | 0 |
| 201 | 20241010 | 160700 | 5623689500 | 7480 | 7480 | 7480 | 7480 | 0 |
| 202 | 20241010 | 160600 | 5623689500 | 7480 | 7480 | 7480 | 7480 | 0 |
| 203 | 20241010 | 160500 | 5623689500 | 7480 | 7480 | 7480 | 7480 | 0 |
| 204 | 20241010 | 160400 | 5623689500 | 7480 | 7480 | 7480 | 7480 | 0 |
| 205 | 20241010 | 160300 | 5623689500 | 7480 | 7480 | 7480 | 7480 | 0 |
| 206 | 20241010 | 160200 | 5623689500 | 7480 | 7480 | 7480 | 7480 | 0 |
| 207 | 20241010 | 160100 | 5623689500 | 7480 | 7480 | 7480 | 7480 | 0 |
| 208 | 20241010 | 160000 | 5623689500 | 7480 | 7480 | 7480 | 7480 | 0 |
| 209 | 20241010 | 155900 | 5623689500 | 7480 | 7480 | 7480 | 7480 | 0 |
| 210 | 20241010 | 155800 | 5623689500 | 7480 | 7480 | 7480 | 7480 | 0 |
| 211 | 20241010 | 155700 | 5623689500 | 7480 | 7480 | 7480 | 7480 | 0 |
| 212 | 20241010 | 155600 | 5623689500 | 7480 | 7480 | 7480 | 7480 | 186001 |
| 213 | 20241010 | 155500 | 5623689500 | 7480 | 7480 | 7480 | 7480 | 0 |
| 214 | 20241010 | 155400 | 5623689500 | 7480 | 7480 | 7480 | 7480 | 0 |
| 215 | 20241010 | 155300 | 5623689500 | 7480 | 7480 | 7480 | 7480 | 0 |
| 216 | 20241010 | 155200 | 5623689500 | 7480 | 7480 | 7480 | 7480 | 0 |
| 217 | 20241010 | 155100 | 5623689500 | 7480 | 7480 | 7480 | 7480 | 0 |
| 218 | 20241010 | 155000 | 5623689500 | 7480 | 7480 | 7480 | 7480 | 0 |
| 219 | 20241010 | 154900 | 5623689500 | 7480 | 7480 | 7480 | 7480 | 0 |
| 220 | 20241010 | 154800 | 5623689500 | 7480 | 7480 | 7480 | 7480 | 0 |
| 221 | 20241010 | 154700 | 5623689500 | 7480 | 7480 | 7480 | 7480 | 0 |
| 222 | 20241010 | 154600 | 5623689500 | 7480 | 7480 | 7480 | 7480 | 0 |
| 223 | 20241010 | 154500 | 5623689500 | 7480 | 7480 | 7480 | 7480 | 0 |
| 224 | 20241010 | 154400 | 5623689500 | 7480 | 7480 | 7480 | 7480 | 0 |
| 225 | 20241010 | 154300 | 5623689500 | 7480 | 7480 | 7480 | 7480 | 0 |
| 226 | 20241010 | 154200 | 5623689500 | 7480 | 7480 | 7480 | 7480 | 0 |
| 227 | 20241010 | 154100 | 5623689500 | 7480 | 7480 | 7480 | 7480 | 0 |
| 228 | 20241010 | 154000 | 5623689500 | 7480 | 7480 | 7480 | 7480 | 0 |
| 229 | 20241010 | 153900 | 5623689500 | 7480 | 7480 | 7480 | 7480 | 0 |
| 230 | 20241010 | 153800 | 5623689500 | 7480 | 7480 | 7480 | 7480 | 0 |
| 231 | 20241010 | 153700 | 5623689500 | 7480 | 7480 | 7480 | 7480 | 0 |
| 232 | 20241010 | 153600 | 5623689500 | 7480 | 7480 | 7480 | 7480 | 0 |
| 233 | 20241010 | 153500 | 5623689500 | 7480 | 7480 | 7480 | 7480 | 0 |
| 234 | 20241010 | 153400 | 5623689500 | 7480 | 7480 | 7480 | 7480 | 0 |
| 235 | 20241010 | 153300 | 5623689500 | 7480 | 7480 | 7480 | 7480 | 0 |
| 236 | 20241010 | 153200 | 5623689500 | 7480 | 7480 | 7480 | 7480 | 0 |
| 237 | 20241010 | 153100 | 5623689500 | 7480 | 7480 | 7480 | 7480 | 0 |
| 238 | 20241010 | 153000 | 5623689500 | 7480 | 7480 | 7480 | 7480 | 186001 |
| 239 | 20241010 | 152900 | 4232402020 | 7550 | 7550 | 7550 | 7550 | 0 |
| 240 | 20241010 | 152800 | 4232402020 | 7550 | 7550 | 7550 | 7550 | 0 |
| 241 | 20241010 | 152700 | 4232402020 | 7550 | 7550 | 7550 | 7550 | 0 |
| 242 | 20241010 | 152600 | 4232402020 | 7550 | 7550 | 7550 | 7550 | 0 |
| 243 | 20241010 | 152500 | 4232402020 | 7550 | 7550 | 7550 | 7550 | 0 |
| 244 | 20241010 | 152400 | 4232402020 | 7550 | 7550 | 7550 | 7550 | 0 |
| 245 | 20241010 | 152300 | 4232402020 | 7550 | 7550 | 7550 | 7550 | 0 |
| 246 | 20241010 | 152200 | 4232402020 | 7550 | 7550 | 7550 | 7550 | 0 |
| 247 | 20241010 | 152100 | 4232402020 | 7550 | 7550 | 7550 | 7550 | 0 |
| 248 | 20241010 | 152000 | 4232402020 | 7550 | 7550 | 7550 | 7550 | 0 |
| 249 | 20241010 | 151900 | 4232402020 | 7550 | 7540 | 7560 | 7530 | 4906 |
| 250 | 20241010 | 151800 | 4195356050 | 7540 | 7540 | 7560 | 7530 | 9221 |
| 251 | 20241010 | 151700 | 4125765460 | 7550 | 7550 | 7560 | 7540 | 15007 |
| 252 | 20241010 | 151600 | 4012456350 | 7550 | 7540 | 7550 | 7530 | 5334 |
| 253 | 20241010 | 151500 | 3972219100 | 7530 | 7530 | 7540 | 7530 | 451 |
| 254 | 20241010 | 151400 | 3968820510 | 7540 | 7520 | 7540 | 7520 | 514 |
| 255 | 20241010 | 151300 | 3964948320 | 7520 | 7520 | 7530 | 7520 | 1998 |
| 256 | 20241010 | 151200 | 3949903760 | 7520 | 7520 | 7530 | 7520 | 83 |
| 257 | 20241010 | 151100 | 3949279260 | 7520 | 7530 | 7530 | 7520 | 6949 |
| 258 | 20241010 | 151000 | 3897016510 | 7520 | 7530 | 7540 | 7520 | 442 |
| 259 | 20241010 | 150900 | 3893688590 | 7530 | 7520 | 7530 | 7520 | 1120 |
| 260 | 20241010 | 150800 | 3885257160 | 7520 | 7510 | 7520 | 7510 | 911 |
| 261 | 20241010 | 150700 | 3878409550 | 7510 | 7510 | 7520 | 7500 | 741 |
| 262 | 20241010 | 150600 | 3872844030 | 7510 | 7510 | 7520 | 7500 | 1283 |
| 263 | 20241010 | 150500 | 3863208500 | 7510 | 7510 | 7550 | 7500 | 13394 |
| 264 | 20241010 | 150400 | 3762310470 | 7510 | 7510 | 7530 | 7500 | 3946 |
| 265 | 20241010 | 150300 | 3732665890 | 7510 | 7510 | 7520 | 7510 | 2206 |
| 266 | 20241010 | 150200 | 3716097340 | 7510 | 7510 | 7520 | 7510 | 983 |
| 267 | 20241010 | 150100 | 3708711390 | 7510 | 7510 | 7520 | 7510 | 569 |
| 268 | 20241010 | 150000 | 3704432860 | 7520 | 7510 | 7520 | 7510 | 757 |
| 269 | 20241010 | 145900 | 3698745040 | 7510 | 7500 | 7510 | 7500 | 6572 |
| 270 | 20241010 | 145800 | 3649449550 | 7500 | 7500 | 7510 | 7500 | 2237 |
| 271 | 20241010 | 145700 | 3632662050 | 7510 | 7510 | 7510 | 7500 | 56 |
| 272 | 20241010 | 145600 | 3632241710 | 7500 | 7510 | 7520 | 7500 | 2276 |
| 273 | 20241010 | 145500 | 3615148600 | 7510 | 7510 | 7520 | 7510 | 825 |
| 274 | 20241010 | 145400 | 3608952060 | 7510 | 7520 | 7520 | 7510 | 99 |
| 275 | 20241010 | 145300 | 3608208240 | 7510 | 7510 | 7510 | 7510 | 133 |
| 276 | 20241010 | 145200 | 3607209410 | 7510 | 7510 | 7520 | 7510 | 13 |
| 277 | 20241010 | 145100 | 3607111770 | 7510 | 7520 | 7520 | 7510 | 2591 |
| 278 | 20241010 | 145000 | 3587652970 | 7510 | 7510 | 7520 | 7510 | 2479 |
| 279 | 20241010 | 144900 | 3569030740 | 7510 | 7520 | 7520 | 7510 | 224 |
| 280 | 20241010 | 144800 | 3567346460 | 7510 | 7510 | 7520 | 7510 | 678 |
| 281 | 20241010 | 144700 | 3562251850 | 7510 | 7510 | 7510 | 7510 | 1042 |
| 282 | 20241010 | 144600 | 3554426430 | 7510 | 7520 | 7520 | 7510 | 200 |
| 283 | 20241010 | 144500 | 3552924360 | 7510 | 7500 | 7520 | 7500 | 699 |
| 284 | 20241010 | 144400 | 3547674500 | 7510 | 7500 | 7510 | 7500 | 1046 |
| 285 | 20241010 | 144300 | 3539819170 | 7500 | 7510 | 7520 | 7500 | 1775 |
| 286 | 20241010 | 144200 | 3526488080 | 7510 | 7510 | 7520 | 7510 | 9138 |
| 287 | 20241010 | 144100 | 3457861370 | 7510 | 7510 | 7520 | 7510 | 1805 |
| 288 | 20241010 | 144000 | 3444303480 | 7520 | 7520 | 7530 | 7510 | 4057 |
| 289 | 20241010 | 143900 | 3413794710 | 7520 | 7520 | 7530 | 7520 | 136 |
| 290 | 20241010 | 143800 | 3412771160 | 7530 | 7520 | 7530 | 7520 | 42 |
| 291 | 20241010 | 143700 | 3412454980 | 7520 | 7530 | 7530 | 7520 | 20 |
| 292 | 20241010 | 143600 | 3412304540 | 7530 | 7530 | 7530 | 7520 | 2317 |
| 293 | 20241010 | 143500 | 3394877660 | 7520 | 7520 | 7530 | 7520 | 115 |
| 294 | 20241010 | 143400 | 3394012640 | 7530 | 7520 | 7530 | 7520 | 2016 |
| 295 | 20241010 | 143300 | 3378852000 | 7520 | 7520 | 7530 | 7520 | 53 |
| 296 | 20241010 | 143200 | 3378453060 | 7520 | 7520 | 7530 | 7520 | 715 |
| 297 | 20241010 | 143100 | 3373070550 | 7520 | 7530 | 7540 | 7520 | 2848 |
| 298 | 20241010 | 143000 | 3351627210 | 7530 | 7530 | 7540 | 7530 | 441 |
| 299 | 20241010 | 142900 | 3348304250 | 7530 | 7540 | 7540 | 7530 | 49 |
| 300 | 20241010 | 142800 | 3347934920 | 7530 | 7530 | 7540 | 7530 | 73 |
| 301 | 20241010 | 142700 | 3347385190 | 7530 | 7530 | 7540 | 7530 | 17 |
| 302 | 20241010 | 142600 | 3347257170 | 7530 | 7530 | 7540 | 7530 | 166 |
| 303 | 20241010 | 142500 | 3346007120 | 7530 | 7540 | 7550 | 7530 | 1516 |
| 304 | 20241010 | 142400 | 3334576970 | 7540 | 7550 | 7550 | 7540 | 132 |
| 305 | 20241010 | 142300 | 3333580800 | 7540 | 7540 | 7550 | 7540 | 10 |
| 306 | 20241010 | 142200 | 3333505390 | 7540 | 7540 | 7550 | 7540 | 15 |
| 307 | 20241010 | 142100 | 3333392280 | 7540 | 7540 | 7550 | 7540 | 640 |
| 308 | 20241010 | 142000 | 3328566670 | 7540 | 7540 | 7550 | 7540 | 61 |
| 309 | 20241010 | 141900 | 3328106220 | 7550 | 7550 | 7550 | 7540 | 45 |
| 310 | 20241010 | 141800 | 3327766580 | 7550 | 7540 | 7550 | 7540 | 1015 |
| 311 | 20241010 | 141700 | 3320103350 | 7540 | 7540 | 7540 | 7540 | 13 |
| 312 | 20241010 | 141600 | 3320005330 | 7540 | 7540 | 7550 | 7530 | 4468 |
| 313 | 20241010 | 141500 | 3286316400 | 7540 | 7540 | 7560 | 7540 | 1419 |
| 314 | 20241010 | 141400 | 3275602780 | 7540 | 7540 | 7550 | 7540 | 1241 |
| 315 | 20241010 | 141300 | 3266234810 | 7540 | 7540 | 7550 | 7540 | 179 |
| 316 | 20241010 | 141200 | 3264884640 | 7540 | 7540 | 7540 | 7540 | 14 |
| 317 | 20241010 | 141100 | 3264779080 | 7540 | 7550 | 7550 | 7540 | 1071 |
| 318 | 20241010 | 141000 | 3256693140 | 7540 | 7540 | 7540 | 7540 | 3618 |
| 319 | 20241010 | 140900 | 3229413420 | 7550 | 7540 | 7550 | 7540 | 107 |
| 320 | 20241010 | 140800 | 3228606020 | 7540 | 7540 | 7550 | 7540 | 511 |
| 321 | 20241010 | 140700 | 3224748070 | 7540 | 7550 | 7550 | 7540 | 17 |
| 322 | 20241010 | 140600 | 3224619760 | 7550 | 7540 | 7560 | 7540 | 4268 |
| 323 | 20241010 | 140500 | 3192396050 | 7540 | 7550 | 7550 | 7540 | 2157 |
| 324 | 20241010 | 140400 | 3176119160 | 7540 | 7540 | 7550 | 7540 | 55 |
| 325 | 20241010 | 140300 | 3175704450 | 7540 | 7550 | 7550 | 7540 | 266 |
| 326 | 20241010 | 140200 | 3173696210 | 7540 | 7540 | 7550 | 7540 | 42 |
| 327 | 20241010 | 140100 | 3173379520 | 7540 | 7540 | 7550 | 7540 | 12 |
| 328 | 20241010 | 140000 | 3173289020 | 7550 | 7550 | 7550 | 7540 | 3854 |
| 329 | 20241010 | 135900 | 3144229590 | 7540 | 7540 | 7540 | 7540 | 5 |
| 330 | 20241010 | 135800 | 3144191890 | 7540 | 7540 | 7550 | 7540 | 92 |
| 331 | 20241010 | 135700 | 3143498200 | 7550 | 7550 | 7550 | 7540 | 861 |
| 332 | 20241010 | 135600 | 3136997970 | 7530 | 7550 | 7550 | 7530 | 312 |
| 333 | 20241010 | 135500 | 3134645490 | 7550 | 7530 | 7550 | 7530 | 1203 |
| 334 | 20241010 | 135400 | 3125574890 | 7540 | 7540 | 7540 | 7530 | 289 |
| 335 | 20241010 | 135300 | 3123395840 | 7530 | 7530 | 7540 | 7530 | 167 |
| 336 | 20241010 | 135200 | 3122138030 | 7530 | 7520 | 7530 | 7520 | 5619 |
| 337 | 20241010 | 135100 | 3079827110 | 7530 | 7530 | 7530 | 7530 | 35 |
| 338 | 20241010 | 135000 | 3079563560 | 7520 | 7520 | 7530 | 7520 | 285 |
| 339 | 20241010 | 134900 | 3077420080 | 7530 | 7530 | 7530 | 7520 | 104 |
| 340 | 20241010 | 134800 | 3076636970 | 7520 | 7520 | 7530 | 7520 | 203 |
| 341 | 20241010 | 134700 | 3075109900 | 7520 | 7530 | 7530 | 7520 | 58 |
| 342 | 20241010 | 134600 | 3074673730 | 7530 | 7530 | 7530 | 7520 | 156 |
| 343 | 20241010 | 134500 | 3073499080 | 7520 | 7540 | 7540 | 7520 | 2839 |
| 344 | 20241010 | 134400 | 3052121200 | 7530 | 7540 | 7540 | 7530 | 26 |
| 345 | 20241010 | 134300 | 3051925170 | 7540 | 7550 | 7550 | 7540 | 792 |
| 346 | 20241010 | 134200 | 3045952180 | 7540 | 7530 | 7540 | 7530 | 1102 |
| 347 | 20241010 | 134100 | 3037643120 | 7540 | 7540 | 7540 | 7530 | 811 |
| 348 | 20241010 | 134000 | 3031528200 | 7540 | 7540 | 7540 | 7540 | 161 |
| 349 | 20241010 | 133900 | 3030314260 | 7540 | 7540 | 7540 | 7530 | 29 |
| 350 | 20241010 | 133800 | 3030095620 | 7540 | 7520 | 7540 | 7520 | 3459 |
| 351 | 20241010 | 133700 | 3004038030 | 7520 | 7520 | 7530 | 7520 | 43 |
| 352 | 20241010 | 133600 | 3003714570 | 7530 | 7530 | 7530 | 7520 | 94 |
| 353 | 20241010 | 133500 | 3003006770 | 7530 | 7520 | 7530 | 7520 | 37 |
| 354 | 20241010 | 133400 | 3002728200 | 7520 | 7520 | 7530 | 7520 | 539 |
| 355 | 20241010 | 133300 | 2998674820 | 7530 | 7520 | 7530 | 7520 | 61 |
| 356 | 20241010 | 133200 | 2998215520 | 7520 | 7520 | 7520 | 7520 | 3 |
| 357 | 20241010 | 133100 | 2998192960 | 7520 | 7520 | 7520 | 7520 | 95 |
| 358 | 20241010 | 133000 | 2997478560 | 7520 | 7520 | 7520 | 7510 | 813 |
| 359 | 20241010 | 132900 | 2991365060 | 7530 | 7520 | 7530 | 7520 | 444 |
| 360 | 20241010 | 132800 | 2988026170 | 7530 | 7520 | 7530 | 7520 | 283 |
| 361 | 20241010 | 132700 | 2985895830 | 7520 | 7520 | 7530 | 7520 | 80 |
| 362 | 20241010 | 132600 | 2985294220 | 7520 | 7520 | 7530 | 7520 | 71 |
| 363 | 20241010 | 132500 | 2984759620 | 7530 | 7520 | 7530 | 7520 | 25 |
| 364 | 20241010 | 132400 | 2984571380 | 7520 | 7520 | 7520 | 7520 | 11 |
| 365 | 20241010 | 132300 | 2984488660 | 7520 | 7530 | 7530 | 7520 | 13 |
| 366 | 20241010 | 132200 | 2984390780 | 7530 | 7510 | 7530 | 7510 | 1050 |
| 367 | 20241010 | 132100 | 2976494360 | 7510 | 7510 | 7510 | 7510 | 2450 |
| 368 | 20241010 | 132000 | 2958094860 | 7520 | 7520 | 7520 | 7520 | 24 |
| 369 | 20241010 | 131900 | 2957914380 | 7520 | 7510 | 7520 | 7510 | 11 |
| 370 | 20241010 | 131800 | 2957831690 | 7520 | 7530 | 7530 | 7520 | 1971 |
| 371 | 20241010 | 131700 | 2943004550 | 7540 | 7530 | 7540 | 7520 | 579 |
| 372 | 20241010 | 131600 | 2938643680 | 7530 | 7530 | 7530 | 7520 | 508 |
| 373 | 20241010 | 131500 | 2934818650 | 7520 | 7520 | 7530 | 7520 | 484 |
| 374 | 20241010 | 131400 | 2931174200 | 7530 | 7520 | 7530 | 7520 | 121 |
| 375 | 20241010 | 131300 | 2930263550 | 7520 | 7520 | 7520 | 7520 | 17 |
| 376 | 20241010 | 131200 | 2930135710 | 7530 | 7520 | 7530 | 7520 | 145 |
| 377 | 20241010 | 131100 | 2929043870 | 7530 | 7520 | 7530 | 7520 | 69 |
| 378 | 20241010 | 131000 | 2928524640 | 7520 | 7530 | 7530 | 7520 | 238 |
| 379 | 20241010 | 130900 | 2926733070 | 7530 | 7530 | 7530 | 7520 | 760 |
| 380 | 20241010 | 130800 | 2921010290 | 7520 | 7520 | 7530 | 7520 | 129 |
| 381 | 20241010 | 130700 | 2920040200 | 7520 | 7530 | 7530 | 7520 | 418 |
| 382 | 20241010 | 130600 | 2916894720 | 7530 | 7530 | 7530 | 7530 | 74 |
| 383 | 20241010 | 130500 | 2916337500 | 7520 | 7530 | 7530 | 7520 | 419 |
| 384 | 20241010 | 130400 | 2913186510 | 7530 | 7520 | 7530 | 7520 | 946 |
| 385 | 20241010 | 130300 | 2906064190 | 7530 | 7520 | 7530 | 7520 | 961 |
| 386 | 20241010 | 130200 | 2898829410 | 7510 | 7520 | 7520 | 7510 | 20 |
| 387 | 20241010 | 130100 | 2898679090 | 7520 | 7510 | 7520 | 7510 | 53 |
| 388 | 20241010 | 130000 | 2898280590 | 7510 | 7510 | 7520 | 7510 | 188 |
| 389 | 20241010 | 125900 | 2896868610 | 7510 | 7510 | 7520 | 7510 | 108 |
| 390 | 20241010 | 125800 | 2896056690 | 7510 | 7510 | 7510 | 7510 | 533 |
| 391 | 20241010 | 125700 | 2892053860 | 7510 | 7510 | 7520 | 7510 | 101 |
| 392 | 20241010 | 125600 | 2891294820 | 7520 | 7510 | 7520 | 7510 | 6874 |
| 393 | 20241010 | 125500 | 2839669290 | 7510 | 7520 | 7520 | 7510 | 2485 |
| 394 | 20241010 | 125400 | 2820982130 | 7520 | 7530 | 7530 | 7520 | 78 |
| 395 | 20241010 | 125300 | 2820395090 | 7520 | 7520 | 7530 | 7520 | 72 |
| 396 | 20241010 | 125200 | 2819853200 | 7520 | 7520 | 7520 | 7520 | 72 |
| 397 | 20241010 | 125100 | 2819311760 | 7520 | 7520 | 7530 | 7520 | 353 |
| 398 | 20241010 | 125000 | 2816656940 | 7520 | 7520 | 7520 | 7520 | 585 |
| 399 | 20241010 | 124900 | 2812257740 | 7520 | 7520 | 7530 | 7520 | 744 |
| 400 | 20241010 | 124800 | 2806662260 | 7530 | 7520 | 7530 | 7520 | 1469 |
| 401 | 20241010 | 124700 | 2795601080 | 7530 | 7520 | 7530 | 7520 | 130 |
| 402 | 20241010 | 124600 | 2794622420 | 7520 | 7520 | 7530 | 7520 | 528 |
| 403 | 20241010 | 124500 | 2790646740 | 7520 | 7520 | 7530 | 7520 | 230 |
| 404 | 20241010 | 124400 | 2788915620 | 7520 | 7520 | 7530 | 7520 | 129 |
| 405 | 20241010 | 124300 | 2787945440 | 7520 | 7520 | 7530 | 7520 | 79 |
| 406 | 20241010 | 124200 | 2787351120 | 7520 | 7520 | 7520 | 7520 | 601 |
| 407 | 20241010 | 124100 | 2782831600 | 7520 | 7530 | 7530 | 7520 | 62 |
| 408 | 20241010 | 124000 | 2782365240 | 7520 | 7520 | 7530 | 7520 | 49 |
| 409 | 20241010 | 123900 | 2781996620 | 7530 | 7520 | 7530 | 7520 | 1063 |
| 410 | 20241010 | 123800 | 2773995520 | 7530 | 7530 | 7530 | 7520 | 227 |
| 411 | 20241010 | 123700 | 2772287250 | 7520 | 7530 | 7530 | 7520 | 815 |
| 412 | 20241010 | 123600 | 2766152690 | 7520 | 7520 | 7530 | 7520 | 20 |
| 413 | 20241010 | 123500 | 2766002180 | 7520 | 7520 | 7530 | 7520 | 504 |
| 414 | 20241010 | 123400 | 2762211350 | 7510 | 7510 | 7520 | 7510 | 54 |
| 415 | 20241010 | 123300 | 2761805520 | 7510 | 7520 | 7520 | 7510 | 84 |
| 416 | 20241010 | 123200 | 2761174260 | 7510 | 7520 | 7520 | 7510 | 50 |
| 417 | 20241010 | 123100 | 2760798350 | 7520 | 7530 | 7530 | 7510 | 5552 |
| 418 | 20241010 | 123000 | 2719018370 | 7530 | 7530 | 7540 | 7530 | 1063 |
| 419 | 20241010 | 122900 | 2711008920 | 7530 | 7540 | 7540 | 7530 | 55 |
| 420 | 20241010 | 122800 | 2710594570 | 7530 | 7540 | 7540 | 7530 | 500 |
| 421 | 20241010 | 122700 | 2706824580 | 7540 | 7550 | 7550 | 7540 | 583 |
| 422 | 20241010 | 122600 | 2702425210 | 7540 | 7540 | 7540 | 7540 | 61 |
| 423 | 20241010 | 122500 | 2701965270 | 7550 | 7550 | 7550 | 7540 | 25 |
| 424 | 20241010 | 122400 | 2701776630 | 7550 | 7540 | 7550 | 7540 | 4106 |
| 425 | 20241010 | 122300 | 2670797690 | 7540 | 7540 | 7540 | 7530 | 106 |
| 426 | 20241010 | 122200 | 2669998570 | 7540 | 7550 | 7550 | 7530 | 2142 |
| 427 | 20241010 | 122100 | 2653848550 | 7540 | 7550 | 7550 | 7540 | 704 |
| 428 | 20241010 | 122000 | 2648540350 | 7550 | 7550 | 7550 | 7540 | 108 |
| 429 | 20241010 | 121900 | 2647725470 | 7550 | 7550 | 7550 | 7540 | 125 |
| 430 | 20241010 | 121800 | 2646782720 | 7550 | 7540 | 7550 | 7540 | 213 |
| 431 | 20241010 | 121700 | 2645176070 | 7550 | 7540 | 7550 | 7540 | 29 |
| 432 | 20241010 | 121600 | 2644957190 | 7550 | 7540 | 7550 | 7540 | 20 |
| 433 | 20241010 | 121500 | 2644806210 | 7540 | 7540 | 7540 | 7540 | 1006 |
| 434 | 20241010 | 121400 | 2637220970 | 7550 | 7550 | 7550 | 7550 | 201 |
| 435 | 20241010 | 121300 | 2635703420 | 7540 | 7540 | 7550 | 7540 | 705 |
| 436 | 20241010 | 121200 | 2630387120 | 7540 | 7550 | 7550 | 7540 | 17 |
| 437 | 20241010 | 121100 | 2630258820 | 7550 | 7540 | 7550 | 7540 | 14 |
| 438 | 20241010 | 121000 | 2630153140 | 7540 | 7550 | 7550 | 7540 | 241 |
| 439 | 20241010 | 120900 | 2628335670 | 7540 | 7540 | 7550 | 7540 | 1022 |
| 440 | 20241010 | 120800 | 2620629660 | 7550 | 7550 | 7550 | 7540 | 371 |
| 441 | 20241010 | 120700 | 2617829000 | 7540 | 7540 | 7550 | 7540 | 294 |
| 442 | 20241010 | 120600 | 2615611670 | 7540 | 7550 | 7550 | 7540 | 193 |
| 443 | 20241010 | 120500 | 2614155630 | 7550 | 7550 | 7550 | 7540 | 98 |
| 444 | 20241010 | 120400 | 2613415750 | 7550 | 7540 | 7550 | 7540 | 276 |
| 445 | 20241010 | 120300 | 2611331980 | 7550 | 7550 | 7550 | 7540 | 633 |
| 446 | 20241010 | 120200 | 2606554100 | 7550 | 7550 | 7550 | 7550 | 853 |
| 447 | 20241010 | 120100 | 2600113950 | 7550 | 7540 | 7550 | 7540 | 57 |
| 448 | 20241010 | 120000 | 2599683700 | 7550 | 7550 | 7550 | 7540 | 528 |
| 449 | 20241010 | 115900 | 2595697330 | 7550 | 7540 | 7550 | 7540 | 390 |
| 450 | 20241010 | 115800 | 2592753290 | 7550 | 7550 | 7550 | 7540 | 469 |
| 451 | 20241010 | 115700 | 2589212350 | 7550 | 7550 | 7560 | 7540 | 203 |
| 452 | 20241010 | 115600 | 2587678890 | 7550 | 7540 | 7550 | 7540 | 1232 |
| 453 | 20241010 | 115500 | 2578377300 | 7540 | 7540 | 7550 | 7540 | 153 |
| 454 | 20241010 | 115400 | 2577223560 | 7540 | 7550 | 7550 | 7540 | 458 |
| 455 | 20241010 | 115300 | 2573766400 | 7550 | 7550 | 7550 | 7540 | 686 |
| 456 | 20241010 | 115200 | 2568593190 | 7540 | 7540 | 7550 | 7540 | 15 |
| 457 | 20241010 | 115100 | 2568480080 | 7540 | 7550 | 7550 | 7540 | 376 |
| 458 | 20241010 | 115000 | 2565644990 | 7550 | 7550 | 7550 | 7540 | 377 |
| 459 | 20241010 | 114900 | 2562798660 | 7540 | 7550 | 7560 | 7540 | 4820 |
| 460 | 20241010 | 114800 | 2526407280 | 7540 | 7540 | 7550 | 7540 | 45 |
| 461 | 20241010 | 114700 | 2526067850 | 7540 | 7540 | 7550 | 7530 | 2903 |
| 462 | 20241010 | 114600 | 2504181140 | 7540 | 7530 | 7540 | 7530 | 453 |
| 463 | 20241010 | 114500 | 2500765560 | 7530 | 7530 | 7540 | 7530 | 83 |
| 464 | 20241010 | 114400 | 2500140210 | 7530 | 7530 | 7530 | 7530 | 559 |
| 465 | 20241010 | 114300 | 2495930940 | 7530 | 7530 | 7530 | 7520 | 209 |
| 466 | 20241010 | 114200 | 2494357210 | 7530 | 7540 | 7540 | 7530 | 1504 |
| 467 | 20241010 | 114100 | 2483030490 | 7530 | 7530 | 7540 | 7530 | 56 |
| 468 | 20241010 | 114000 | 2482608290 | 7530 | 7540 | 7540 | 7530 | 224 |
| 469 | 20241010 | 113900 | 2480921060 | 7540 | 7530 | 7540 | 7530 | 454 |
| 470 | 20241010 | 113800 | 2477499970 | 7530 | 7540 | 7550 | 7530 | 1105 |
| 471 | 20241010 | 113700 | 2469168840 | 7550 | 7540 | 7550 | 7540 | 254 |
| 472 | 20241010 | 113600 | 2467251540 | 7540 | 7550 | 7550 | 7540 | 152 |
| 473 | 20241010 | 113500 | 2466104000 | 7540 | 7540 | 7550 | 7540 | 120 |
| 474 | 20241010 | 113400 | 2465199080 | 7540 | 7550 | 7550 | 7540 | 371 |
| 475 | 20241010 | 113300 | 2462398060 | 7540 | 7550 | 7550 | 7540 | 473 |
| 476 | 20241010 | 113200 | 2458830110 | 7550 | 7540 | 7550 | 7530 | 1502 |
| 477 | 20241010 | 113100 | 2447504390 | 7540 | 7530 | 7540 | 7530 | 64 |
| 478 | 20241010 | 113000 | 2447022330 | 7530 | 7540 | 7540 | 7530 | 6 |
| 479 | 20241010 | 112900 | 2446977120 | 7540 | 7530 | 7540 | 7530 | 578 |
| 480 | 20241010 | 112800 | 2442621600 | 7530 | 7530 | 7540 | 7530 | 249 |
| 481 | 20241010 | 112700 | 2440744850 | 7540 | 7530 | 7540 | 7530 | 1158 |
| 482 | 20241010 | 112600 | 2432021580 | 7530 | 7520 | 7540 | 7520 | 198 |
| 483 | 20241010 | 112500 | 2430529200 | 7520 | 7530 | 7530 | 7520 | 42 |
| 484 | 20241010 | 112400 | 2430213340 | 7530 | 7520 | 7540 | 7520 | 63 |
| 485 | 20241010 | 112300 | 2429738800 | 7510 | 7530 | 7530 | 7510 | 2181 |
| 486 | 20241010 | 112200 | 2413326260 | 7530 | 7530 | 7530 | 7530 | 434 |
| 487 | 20241010 | 112100 | 2410058240 | 7530 | 7540 | 7550 | 7530 | 2770 |
| 488 | 20241010 | 112000 | 2389173990 | 7540 | 7540 | 7550 | 7540 | 419 |
| 489 | 20241010 | 111900 | 2386013240 | 7550 | 7550 | 7550 | 7540 | 584 |
| 490 | 20241010 | 111800 | 2381604280 | 7550 | 7550 | 7550 | 7540 | 376 |
| 491 | 20241010 | 111700 | 2378767470 | 7550 | 7540 | 7550 | 7540 | 322 |
| 492 | 20241010 | 111600 | 2376336560 | 7550 | 7550 | 7550 | 7540 | 315 |
| 493 | 20241010 | 111500 | 2373959870 | 7550 | 7550 | 7550 | 7540 | 227 |
| 494 | 20241010 | 111400 | 2372246240 | 7550 | 7540 | 7550 | 7540 | 351 |
| 495 | 20241010 | 111300 | 2369596220 | 7550 | 7540 | 7550 | 7540 | 172 |
| 496 | 20241010 | 111200 | 2368297870 | 7550 | 7540 | 7550 | 7540 | 253 |
| 497 | 20241010 | 111100 | 2366388720 | 7550 | 7540 | 7550 | 7540 | 147 |
| 498 | 20241010 | 111000 | 2365280120 | 7540 | 7550 | 7550 | 7540 | 1887 |
| 499 | 20241010 | 110900 | 2351047130 | 7540 | 7530 | 7540 | 7530 | 681 |
| 500 | 20241010 | 110800 | 2345912470 | 7530 | 7540 | 7540 | 7530 | 102 |
| 501 | 20241010 | 110700 | 2345143400 | 7540 | 7530 | 7540 | 7530 | 147 |
| 502 | 20241010 | 110600 | 2344035040 | 7540 | 7540 | 7550 | 7540 | 574 |
| 503 | 20241010 | 110500 | 2339706950 | 7540 | 7520 | 7540 | 7520 | 583 |
| 504 | 20241010 | 110400 | 2335311700 | 7520 | 7520 | 7520 | 7520 | 107 |
| 505 | 20241010 | 110300 | 2334507060 | 7520 | 7520 | 7540 | 7520 | 219 |
| 506 | 20241010 | 110200 | 2332859940 | 7510 | 7530 | 7540 | 7510 | 844 |
| 507 | 20241010 | 110100 | 2326512520 | 7530 | 7540 | 7540 | 7500 | 3269 |
| 508 | 20241010 | 110000 | 2301960410 | 7540 | 7530 | 7540 | 7520 | 1101 |
| 509 | 20241010 | 105900 | 2293672400 | 7530 | 7530 | 7540 | 7530 | 24 |
| 510 | 20241010 | 105800 | 2293491540 | 7530 | 7550 | 7550 | 7530 | 2167 |
| 511 | 20241010 | 105700 | 2277148270 | 7550 | 7550 | 7550 | 7550 | 1242 |
| 512 | 20241010 | 105600 | 2267771170 | 7560 | 7550 | 7560 | 7540 | 526 |
| 513 | 20241010 | 105500 | 2263799970 | 7550 | 7560 | 7560 | 7550 | 470 |
| 514 | 20241010 | 105400 | 2260246780 | 7550 | 7550 | 7550 | 7550 | 1146 |
| 515 | 20241010 | 105300 | 2251594480 | 7550 | 7550 | 7550 | 7550 | 1521 |
| 516 | 20241010 | 105200 | 2240110930 | 7550 | 7550 | 7560 | 7540 | 8684 |
| 517 | 20241010 | 105100 | 2174566440 | 7540 | 7550 | 7550 | 7540 | 228 |
| 518 | 20241010 | 105000 | 2172846920 | 7530 | 7550 | 7550 | 7530 | 304 |
| 519 | 20241010 | 104900 | 2170551760 | 7530 | 7530 | 7540 | 7520 | 1386 |
| 520 | 20241010 | 104800 | 2160105240 | 7520 | 7530 | 7540 | 7520 | 2819 |
| 521 | 20241010 | 104700 | 2138857770 | 7540 | 7530 | 7540 | 7520 | 695 |
| 522 | 20241010 | 104600 | 2133622860 | 7530 | 7520 | 7530 | 7520 | 95 |
| 523 | 20241010 | 104500 | 2132908020 | 7520 | 7540 | 7540 | 7520 | 726 |
| 524 | 20241010 | 104400 | 2127448040 | 7520 | 7520 | 7540 | 7520 | 3308 |
| 525 | 20241010 | 104300 | 2102518960 | 7520 | 7510 | 7530 | 7510 | 4488 |
| 526 | 20241010 | 104200 | 2068769180 | 7520 | 7520 | 7520 | 7510 | 499 |
| 527 | 20241010 | 104100 | 2065019510 | 7520 | 7500 | 7520 | 7490 | 6376 |
| 528 | 20241010 | 104000 | 2017199060 | 7500 | 7510 | 7520 | 7500 | 583 |
| 529 | 20241010 | 103900 | 2012820910 | 7510 | 7500 | 7520 | 7500 | 2034 |
| 530 | 20241010 | 103800 | 1997562000 | 7500 | 7500 | 7500 | 7490 | 694 |
| 531 | 20241010 | 103700 | 1992359690 | 7490 | 7480 | 7500 | 7480 | 1757 |
| 532 | 20241010 | 103600 | 1979205300 | 7480 | 7500 | 7510 | 7480 | 10401 |
| 533 | 20241010 | 103500 | 1901227140 | 7500 | 7500 | 7510 | 7500 | 3447 |
| 534 | 20241010 | 103400 | 1875360920 | 7500 | 7520 | 7520 | 7500 | 1527 |
| 535 | 20241010 | 103300 | 1863895630 | 7510 | 7520 | 7520 | 7510 | 379 |
| 536 | 20241010 | 103200 | 1861045600 | 7530 | 7530 | 7530 | 7520 | 1212 |
| 537 | 20241010 | 103100 | 1851923250 | 7520 | 7520 | 7530 | 7520 | 2570 |
| 538 | 20241010 | 103000 | 1832592560 | 7520 | 7520 | 7530 | 7520 | 2156 |
| 539 | 20241010 | 102900 | 1816359810 | 7530 | 7530 | 7530 | 7520 | 114 |
| 540 | 20241010 | 102800 | 1815501410 | 7530 | 7540 | 7540 | 7520 | 2119 |
| 541 | 20241010 | 102700 | 1799542950 | 7540 | 7540 | 7550 | 7530 | 5914 |
| 542 | 20241010 | 102600 | 1754932670 | 7540 | 7530 | 7540 | 7530 | 58 |
| 543 | 20241010 | 102500 | 1754495690 | 7540 | 7530 | 7540 | 7520 | 1187 |
| 544 | 20241010 | 102400 | 1745553650 | 7520 | 7520 | 7530 | 7520 | 309 |
| 545 | 20241010 | 102300 | 1743227670 | 7520 | 7520 | 7530 | 7520 | 1146 |
| 546 | 20241010 | 102200 | 1734609030 | 7520 | 7510 | 7520 | 7510 | 1430 |
| 547 | 20241010 | 102100 | 1723857440 | 7510 | 7520 | 7520 | 7510 | 1928 |
| 548 | 20241010 | 102000 | 1709377400 | 7520 | 7520 | 7520 | 7510 | 766 |
| 549 | 20241010 | 101900 | 1703617180 | 7520 | 7520 | 7530 | 7520 | 2521 |
| 550 | 20241010 | 101800 | 1684658720 | 7520 | 7520 | 7530 | 7520 | 913 |
| 551 | 20241010 | 101700 | 1677789690 | 7520 | 7530 | 7530 | 7520 | 1928 |
| 552 | 20241010 | 101600 | 1663271870 | 7530 | 7540 | 7540 | 7530 | 41 |
| 553 | 20241010 | 101500 | 1662963020 | 7540 | 7530 | 7540 | 7530 | 345 |
| 554 | 20241010 | 101400 | 1660362210 | 7530 | 7530 | 7540 | 7520 | 306 |
| 555 | 20241010 | 101300 | 1658056580 | 7530 | 7530 | 7540 | 7530 | 3657 |
| 556 | 20241010 | 101200 | 1630488860 | 7540 | 7540 | 7540 | 7530 | 1117 |
| 557 | 20241010 | 101100 | 1622077660 | 7540 | 7530 | 7540 | 7530 | 107 |
| 558 | 20241010 | 101000 | 1621271840 | 7540 | 7540 | 7540 | 7530 | 294 |
| 559 | 20241010 | 100900 | 1619057390 | 7530 | 7540 | 7540 | 7530 | 115 |
| 560 | 20241010 | 100800 | 1618191310 | 7540 | 7530 | 7540 | 7530 | 224 |
| 561 | 20241010 | 100700 | 1616504390 | 7530 | 7530 | 7540 | 7530 | 73 |
| 562 | 20241010 | 100600 | 1615954580 | 7530 | 7530 | 7540 | 7530 | 2090 |
| 563 | 20241010 | 100500 | 1600215140 | 7540 | 7530 | 7540 | 7530 | 2437 |
| 564 | 20241010 | 100400 | 1581862690 | 7540 | 7530 | 7540 | 7530 | 3 |
| 565 | 20241010 | 100300 | 1581840090 | 7530 | 7530 | 7530 | 7530 | 141 |
| 566 | 20241010 | 100200 | 1580778360 | 7540 | 7530 | 7540 | 7530 | 4956 |
| 567 | 20241010 | 100100 | 1543459390 | 7530 | 7520 | 7530 | 7520 | 1242 |
| 568 | 20241010 | 100000 | 1534116980 | 7520 | 7530 | 7540 | 7520 | 12508 |
| 569 | 20241010 | 095900 | 1439942550 | 7540 | 7540 | 7540 | 7530 | 687 |
| 570 | 20241010 | 095800 | 1434762580 | 7540 | 7540 | 7540 | 7530 | 249 |
| 571 | 20241010 | 095700 | 1432885370 | 7530 | 7540 | 7540 | 7530 | 350 |
| 572 | 20241010 | 095600 | 1430247380 | 7540 | 7550 | 7550 | 7530 | 2061 |
| 573 | 20241010 | 095500 | 1414707350 | 7550 | 7550 | 7560 | 7550 | 819 |
| 574 | 20241010 | 095400 | 1408523780 | 7550 | 7550 | 7560 | 7550 | 787 |
| 575 | 20241010 | 095300 | 1402581690 | 7550 | 7550 | 7550 | 7540 | 1568 |
| 576 | 20241010 | 095200 | 1390743300 | 7560 | 7540 | 7560 | 7530 | 6802 |
| 577 | 20241010 | 095100 | 1339404220 | 7540 | 7540 | 7540 | 7530 | 396 |
| 578 | 20241010 | 095000 | 1336418390 | 7540 | 7540 | 7540 | 7540 | 2100 |
| 579 | 20241010 | 094900 | 1320584390 | 7530 | 7530 | 7540 | 7530 | 231 |
| 580 | 20241010 | 094800 | 1318842670 | 7510 | 7540 | 7540 | 7510 | 992 |
| 581 | 20241010 | 094700 | 1311375870 | 7540 | 7520 | 7540 | 7520 | 238 |
| 582 | 20241010 | 094600 | 1309583640 | 7520 | 7520 | 7530 | 7520 | 932 |
| 583 | 20241010 | 094500 | 1302569830 | 7520 | 7520 | 7530 | 7510 | 1963 |
| 584 | 20241010 | 094400 | 1287807630 | 7520 | 7540 | 7540 | 7500 | 10018 |
| 585 | 20241010 | 094300 | 1212545120 | 7530 | 7540 | 7550 | 7530 | 1090 |
| 586 | 20241010 | 094200 | 1204328030 | 7530 | 7550 | 7550 | 7530 | 2873 |
| 587 | 20241010 | 094100 | 1182681410 | 7550 | 7540 | 7550 | 7540 | 1199 |
| 588 | 20241010 | 094000 | 1173629180 | 7550 | 7540 | 7550 | 7540 | 557 |
| 589 | 20241010 | 093900 | 1169429280 | 7540 | 7540 | 7550 | 7540 | 127 |
| 590 | 20241010 | 093800 | 1168471460 | 7540 | 7550 | 7550 | 7540 | 1754 |
| 591 | 20241010 | 093700 | 1155241090 | 7540 | 7560 | 7560 | 7540 | 1866 |
| 592 | 20241010 | 093600 | 1141146140 | 7560 | 7560 | 7560 | 7550 | 2032 |
| 593 | 20241010 | 093500 | 1125791620 | 7560 | 7550 | 7560 | 7550 | 383 |
| 594 | 20241010 | 093400 | 1122897180 | 7550 | 7560 | 7560 | 7540 | 740 |
| 595 | 20241010 | 093300 | 1117309680 | 7560 | 7560 | 7570 | 7550 | 1260 |
| 596 | 20241010 | 093200 | 1107779710 | 7550 | 7560 | 7560 | 7550 | 553 |
| 597 | 20241010 | 093100 | 1103602830 | 7560 | 7550 | 7560 | 7530 | 7355 |
| 598 | 20241010 | 093000 | 1048076260 | 7550 | 7530 | 7550 | 7520 | 1130 |
| 599 | 20241010 | 092900 | 1039564070 | 7520 | 7520 | 7530 | 7520 | 111 |
| 600 | 20241010 | 092800 | 1038729250 | 7520 | 7550 | 7550 | 7520 | 2615 |
| 601 | 20241010 | 092700 | 1019028320 | 7540 | 7540 | 7550 | 7540 | 1253 |
| 602 | 20241010 | 092600 | 1009577530 | 7530 | 7540 | 7540 | 7530 | 773 |
| 603 | 20241010 | 092500 | 1003752730 | 7540 | 7540 | 7540 | 7530 | 291 |
| 604 | 20241010 | 092400 | 1001559600 | 7530 | 7540 | 7540 | 7530 | 1334 |
| 605 | 20241010 | 092300 | 991502570 | 7540 | 7530 | 7540 | 7530 | 2495 |
| 606 | 20241010 | 092200 | 972708080 | 7540 | 7520 | 7550 | 7520 | 1720 |
| 607 | 20241010 | 092100 | 959738460 | 7510 | 7510 | 7520 | 7500 | 776 |
| 608 | 20241010 | 092000 | 953912910 | 7500 | 7500 | 7500 | 7490 | 1535 |
| 609 | 20241010 | 091900 | 942410500 | 7490 | 7510 | 7510 | 7490 | 4314 |
| 610 | 20241010 | 091800 | 910052840 | 7510 | 7520 | 7520 | 7500 | 4151 |
| 611 | 20241010 | 091700 | 878879610 | 7510 | 7530 | 7530 | 7510 | 646 |
| 612 | 20241010 | 091600 | 874020900 | 7520 | 7530 | 7550 | 7520 | 7945 |
| 613 | 20241010 | 091500 | 814173820 | 7530 | 7510 | 7530 | 7500 | 8862 |
| 614 | 20241010 | 091400 | 747602580 | 7510 | 7530 | 7530 | 7510 | 5276 |
| 615 | 20241010 | 091300 | 707908920 | 7540 | 7550 | 7550 | 7540 | 5082 |
| 616 | 20241010 | 091200 | 669587490 | 7550 | 7540 | 7550 | 7540 | 582 |
| 617 | 20241010 | 091100 | 665196800 | 7550 | 7560 | 7570 | 7550 | 11845 |
| 618 | 20241010 | 091000 | 575746170 | 7560 | 7570 | 7570 | 7560 | 1289 |
| 619 | 20241010 | 090900 | 566001220 | 7560 | 7580 | 7580 | 7550 | 3565 |
| 620 | 20241010 | 090800 | 539039340 | 7580 | 7570 | 7580 | 7560 | 1461 |
| 621 | 20241010 | 090700 | 527979640 | 7560 | 7560 | 7580 | 7540 | 4057 |
| 622 | 20241010 | 090600 | 497328150 | 7560 | 7570 | 7590 | 7560 | 6191 |
| 623 | 20241010 | 090500 | 450452080 | 7560 | 7560 | 7570 | 7550 | 4540 |
| 624 | 20241010 | 090400 | 416130750 | 7550 | 7560 | 7560 | 7540 | 8377 |
| 625 | 20241010 | 090300 | 352929490 | 7540 | 7540 | 7560 | 7540 | 1150 |
| 626 | 20241010 | 090200 | 344250270 | 7540 | 7550 | 7570 | 7540 | 4351 |
| 627 | 20241010 | 090100 | 311376940 | 7550 | 7580 | 7590 | 7550 | 12896 |
| 628 | 20241010 | 090000 | 213813610 | 7580 | 7610 | 7630 | 7570 | 28105 |