32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241106 | 192500 | 30940325110 | 7420 | 7420 | 7420 | 7420 | 104214 |
| 3 | 20241106 | 192400 | 30940325110 | 7420 | 7420 | 7420 | 7420 | 0 |
| 4 | 20241106 | 192300 | 30940325110 | 7420 | 7420 | 7420 | 7420 | 0 |
| 5 | 20241106 | 192200 | 30940325110 | 7420 | 7420 | 7420 | 7420 | 0 |
| 6 | 20241106 | 192100 | 30940325110 | 7420 | 7420 | 7420 | 7420 | 0 |
| 7 | 20241106 | 192000 | 30940325110 | 7420 | 7420 | 7420 | 7420 | 0 |
| 8 | 20241106 | 191900 | 30940325110 | 7420 | 7420 | 7420 | 7420 | 0 |
| 9 | 20241106 | 191800 | 30940325110 | 7420 | 7420 | 7420 | 7420 | 0 |
| 10 | 20241106 | 191700 | 30940325110 | 7420 | 7420 | 7420 | 7420 | 0 |
| 11 | 20241106 | 191600 | 30940325110 | 7420 | 7420 | 7420 | 7420 | 0 |
| 12 | 20241106 | 191500 | 30940325110 | 7420 | 7420 | 7420 | 7420 | 0 |
| 13 | 20241106 | 191400 | 30940325110 | 7420 | 7420 | 7420 | 7420 | 0 |
| 14 | 20241106 | 191300 | 30940325110 | 7420 | 7420 | 7420 | 7420 | 0 |
| 15 | 20241106 | 191200 | 30940325110 | 7420 | 7420 | 7420 | 7420 | 0 |
| 16 | 20241106 | 191100 | 30940325110 | 7420 | 7420 | 7420 | 7420 | 0 |
| 17 | 20241106 | 191000 | 30940325110 | 7420 | 7420 | 7420 | 7420 | 0 |
| 18 | 20241106 | 190900 | 30940325110 | 7420 | 7420 | 7420 | 7420 | 0 |
| 19 | 20241106 | 190800 | 30940325110 | 7420 | 7420 | 7420 | 7420 | 0 |
| 20 | 20241106 | 190700 | 30940325110 | 7420 | 7420 | 7420 | 7420 | 0 |
| 21 | 20241106 | 190600 | 30940325110 | 7420 | 7420 | 7420 | 7420 | 0 |
| 22 | 20241106 | 190500 | 30940325110 | 7420 | 7420 | 7420 | 7420 | 0 |
| 23 | 20241106 | 190400 | 30940325110 | 7420 | 7420 | 7420 | 7420 | 0 |
| 24 | 20241106 | 190300 | 30940325110 | 7420 | 7420 | 7420 | 7420 | 0 |
| 25 | 20241106 | 190200 | 30940325110 | 7420 | 7420 | 7420 | 7420 | 0 |
| 26 | 20241106 | 190100 | 30940325110 | 7420 | 7420 | 7420 | 7420 | 0 |
| 27 | 20241106 | 190000 | 30940325110 | 7420 | 7420 | 7420 | 7420 | 0 |
| 28 | 20241106 | 185900 | 30940325110 | 7420 | 7420 | 7420 | 7420 | 0 |
| 29 | 20241106 | 185800 | 30940325110 | 7420 | 7420 | 7420 | 7420 | 0 |
| 30 | 20241106 | 185700 | 30940325110 | 7420 | 7420 | 7420 | 7420 | 0 |
| 31 | 20241106 | 185600 | 30940325110 | 7420 | 7420 | 7420 | 7420 | 0 |
| 32 | 20241106 | 185500 | 30940325110 | 7420 | 7420 | 7420 | 7420 | 104214 |
| 33 | 20241106 | 185400 | 30940325110 | 7420 | 7420 | 7420 | 7420 | 0 |
| 34 | 20241106 | 185300 | 30940325110 | 7420 | 7420 | 7420 | 7420 | 0 |
| 35 | 20241106 | 185200 | 30940325110 | 7420 | 7420 | 7420 | 7420 | 0 |
| 36 | 20241106 | 185100 | 30940325110 | 7420 | 7420 | 7420 | 7420 | 0 |
| 37 | 20241106 | 185000 | 30940325110 | 7420 | 7420 | 7420 | 7420 | 0 |
| 38 | 20241106 | 184900 | 30940325110 | 7420 | 7420 | 7420 | 7420 | 0 |
| 39 | 20241106 | 184800 | 30940325110 | 7420 | 7420 | 7420 | 7420 | 0 |
| 40 | 20241106 | 184700 | 30940325110 | 7420 | 7420 | 7420 | 7420 | 0 |
| 41 | 20241106 | 184600 | 30940325110 | 7420 | 7420 | 7420 | 7420 | 0 |
| 42 | 20241106 | 184500 | 30940325110 | 7420 | 7420 | 7420 | 7420 | 0 |
| 43 | 20241106 | 184400 | 30940325110 | 7420 | 7420 | 7420 | 7420 | 0 |
| 44 | 20241106 | 184300 | 30940325110 | 7420 | 7420 | 7420 | 7420 | 0 |
| 45 | 20241106 | 184200 | 30940325110 | 7420 | 7420 | 7420 | 7420 | 0 |
| 46 | 20241106 | 184100 | 30940325110 | 7420 | 7420 | 7420 | 7420 | 0 |
| 47 | 20241106 | 184000 | 30940325110 | 7420 | 7420 | 7420 | 7420 | 0 |
| 48 | 20241106 | 183900 | 30940325110 | 7420 | 7420 | 7420 | 7420 | 0 |
| 49 | 20241106 | 183800 | 30940325110 | 7420 | 7420 | 7420 | 7420 | 0 |
| 50 | 20241106 | 183700 | 30940325110 | 7420 | 7420 | 7420 | 7420 | 0 |
| 51 | 20241106 | 183600 | 30940325110 | 7420 | 7420 | 7420 | 7420 | 0 |
| 52 | 20241106 | 183500 | 30940325110 | 7420 | 7420 | 7420 | 7420 | 0 |
| 53 | 20241106 | 183400 | 30940325110 | 7420 | 7420 | 7420 | 7420 | 0 |
| 54 | 20241106 | 183300 | 30940325110 | 7420 | 7420 | 7420 | 7420 | 0 |
| 55 | 20241106 | 183200 | 30940325110 | 7420 | 7420 | 7420 | 7420 | 0 |
| 56 | 20241106 | 183100 | 30940325110 | 7420 | 7420 | 7420 | 7420 | 0 |
| 57 | 20241106 | 183000 | 30940325110 | 7420 | 7420 | 7420 | 7420 | 0 |
| 58 | 20241106 | 182900 | 30940325110 | 7420 | 7420 | 7420 | 7420 | 0 |
| 59 | 20241106 | 182800 | 30940325110 | 7420 | 7420 | 7420 | 7420 | 0 |
| 60 | 20241106 | 182700 | 30940325110 | 7420 | 7420 | 7420 | 7420 | 0 |
| 61 | 20241106 | 182600 | 30940325110 | 7420 | 7420 | 7420 | 7420 | 0 |
| 62 | 20241106 | 182500 | 30940325110 | 7420 | 7420 | 7420 | 7420 | 104214 |
| 63 | 20241106 | 182400 | 30940325110 | 7420 | 7420 | 7420 | 7420 | 0 |
| 64 | 20241106 | 182300 | 30940325110 | 7420 | 7420 | 7420 | 7420 | 0 |
| 65 | 20241106 | 182200 | 30940325110 | 7420 | 7420 | 7420 | 7420 | 0 |
| 66 | 20241106 | 182100 | 30940325110 | 7420 | 7420 | 7420 | 7420 | 0 |
| 67 | 20241106 | 182000 | 30940325110 | 7420 | 7420 | 7420 | 7420 | 0 |
| 68 | 20241106 | 181900 | 30940325110 | 7420 | 7420 | 7420 | 7420 | 0 |
| 69 | 20241106 | 181800 | 30940325110 | 7420 | 7420 | 7420 | 7420 | 0 |
| 70 | 20241106 | 181700 | 30940325110 | 7420 | 7420 | 7420 | 7420 | 0 |
| 71 | 20241106 | 181600 | 30940325110 | 7420 | 7420 | 7420 | 7420 | 0 |
| 72 | 20241106 | 181500 | 30940325110 | 7420 | 7420 | 7420 | 7420 | 0 |
| 73 | 20241106 | 181400 | 30940325110 | 7420 | 7420 | 7420 | 7420 | 0 |
| 74 | 20241106 | 181300 | 30940325110 | 7420 | 7420 | 7420 | 7420 | 0 |
| 75 | 20241106 | 181200 | 30940325110 | 7420 | 7420 | 7420 | 7420 | 0 |
| 76 | 20241106 | 181100 | 30940325110 | 7420 | 7420 | 7420 | 7420 | 0 |
| 77 | 20241106 | 181000 | 30940325110 | 7420 | 7420 | 7420 | 7420 | 0 |
| 78 | 20241106 | 180900 | 30940325110 | 7420 | 7420 | 7420 | 7420 | 0 |
| 79 | 20241106 | 180800 | 30940325110 | 7420 | 7420 | 7420 | 7420 | 0 |
| 80 | 20241106 | 180700 | 30940325110 | 7420 | 7420 | 7420 | 7420 | 0 |
| 81 | 20241106 | 180600 | 30940325110 | 7420 | 7420 | 7420 | 7420 | 0 |
| 82 | 20241106 | 180500 | 30940325110 | 7420 | 7420 | 7420 | 7420 | 0 |
| 83 | 20241106 | 180400 | 30940325110 | 7420 | 7420 | 7420 | 7420 | 0 |
| 84 | 20241106 | 180300 | 30940325110 | 7420 | 7420 | 7420 | 7420 | 0 |
| 85 | 20241106 | 180200 | 30940325110 | 7420 | 7420 | 7420 | 7420 | 0 |
| 86 | 20241106 | 180100 | 30940325110 | 7420 | 7420 | 7420 | 7420 | 0 |
| 87 | 20241106 | 180000 | 30940325110 | 7420 | 7420 | 7420 | 7420 | 0 |
| 88 | 20241106 | 175900 | 30940325110 | 7420 | 7420 | 7420 | 7420 | 0 |
| 89 | 20241106 | 175800 | 30940325110 | 7420 | 7420 | 7420 | 7420 | 0 |
| 90 | 20241106 | 175700 | 30940325110 | 7420 | 7420 | 7420 | 7420 | 0 |
| 91 | 20241106 | 175600 | 30940325110 | 7420 | 7420 | 7420 | 7420 | 0 |
| 92 | 20241106 | 175500 | 30940325110 | 7420 | 7420 | 7420 | 7420 | 104214 |
| 93 | 20241106 | 175400 | 30940325110 | 7420 | 7420 | 7420 | 7420 | 0 |
| 94 | 20241106 | 175300 | 30940325110 | 7420 | 7420 | 7420 | 7420 | 0 |
| 95 | 20241106 | 175200 | 30940325110 | 7420 | 7420 | 7420 | 7420 | 0 |
| 96 | 20241106 | 175100 | 30940325110 | 7420 | 7420 | 7420 | 7420 | 0 |
| 97 | 20241106 | 175000 | 30940325110 | 7420 | 7420 | 7420 | 7420 | 0 |
| 98 | 20241106 | 174900 | 30940325110 | 7420 | 7420 | 7420 | 7420 | 0 |
| 99 | 20241106 | 174800 | 30940325110 | 7420 | 7420 | 7420 | 7420 | 0 |
| 100 | 20241106 | 174700 | 30940325110 | 7420 | 7420 | 7420 | 7420 | 0 |
| 101 | 20241106 | 174600 | 30940325110 | 7420 | 7420 | 7420 | 7420 | 0 |
| 102 | 20241106 | 174500 | 30940325110 | 7420 | 7420 | 7420 | 7420 | 0 |
| 103 | 20241106 | 174400 | 30940325110 | 7420 | 7420 | 7420 | 7420 | 0 |
| 104 | 20241106 | 174300 | 30940325110 | 7420 | 7420 | 7420 | 7420 | 0 |
| 105 | 20241106 | 174200 | 30940325110 | 7420 | 7420 | 7420 | 7420 | 0 |
| 106 | 20241106 | 174100 | 30940325110 | 7420 | 7420 | 7420 | 7420 | 0 |
| 107 | 20241106 | 174000 | 30940325110 | 7420 | 7420 | 7420 | 7420 | 0 |
| 108 | 20241106 | 173900 | 30940325110 | 7420 | 7420 | 7420 | 7420 | 0 |
| 109 | 20241106 | 173800 | 30940325110 | 7420 | 7420 | 7420 | 7420 | 0 |
| 110 | 20241106 | 173700 | 30940325110 | 7420 | 7420 | 7420 | 7420 | 0 |
| 111 | 20241106 | 173600 | 30940325110 | 7420 | 7420 | 7420 | 7420 | 0 |
| 112 | 20241106 | 173500 | 30940325110 | 7420 | 7420 | 7420 | 7420 | 0 |
| 113 | 20241106 | 173400 | 30940325110 | 7420 | 7420 | 7420 | 7420 | 0 |
| 114 | 20241106 | 173300 | 30940325110 | 7420 | 7420 | 7420 | 7420 | 0 |
| 115 | 20241106 | 173200 | 30940325110 | 7420 | 7420 | 7420 | 7420 | 0 |
| 116 | 20241106 | 173100 | 30940325110 | 7420 | 7420 | 7420 | 7420 | 0 |
| 117 | 20241106 | 173000 | 30940325110 | 7420 | 7420 | 7420 | 7420 | 0 |
| 118 | 20241106 | 172900 | 30940325110 | 7420 | 7420 | 7420 | 7420 | 0 |
| 119 | 20241106 | 172800 | 30940325110 | 7420 | 7420 | 7420 | 7420 | 0 |
| 120 | 20241106 | 172700 | 30940325110 | 7420 | 7420 | 7420 | 7420 | 0 |
| 121 | 20241106 | 172600 | 30940325110 | 7420 | 7420 | 7420 | 7420 | 0 |
| 122 | 20241106 | 172500 | 30940325110 | 7420 | 7420 | 7420 | 7420 | 104214 |
| 123 | 20241106 | 172400 | 30940325110 | 7420 | 7420 | 7420 | 7420 | 0 |
| 124 | 20241106 | 172300 | 30940325110 | 7420 | 7420 | 7420 | 7420 | 0 |
| 125 | 20241106 | 172200 | 30940325110 | 7420 | 7420 | 7420 | 7420 | 0 |
| 126 | 20241106 | 172100 | 30940325110 | 7420 | 7420 | 7420 | 7420 | 0 |
| 127 | 20241106 | 172000 | 30940325110 | 7420 | 7420 | 7420 | 7420 | 0 |
| 128 | 20241106 | 171900 | 30940325110 | 7420 | 7420 | 7420 | 7420 | 0 |
| 129 | 20241106 | 171800 | 30940325110 | 7420 | 7420 | 7420 | 7420 | 0 |
| 130 | 20241106 | 171700 | 30940325110 | 7420 | 7420 | 7420 | 7420 | 0 |
| 131 | 20241106 | 171600 | 30940325110 | 7420 | 7420 | 7420 | 7420 | 0 |
| 132 | 20241106 | 171500 | 30940325110 | 7420 | 7420 | 7420 | 7420 | 0 |
| 133 | 20241106 | 171400 | 30940325110 | 7420 | 7420 | 7420 | 7420 | 0 |
| 134 | 20241106 | 171300 | 30940325110 | 7420 | 7420 | 7420 | 7420 | 0 |
| 135 | 20241106 | 171200 | 30940325110 | 7420 | 7420 | 7420 | 7420 | 0 |
| 136 | 20241106 | 171100 | 30940325110 | 7420 | 7420 | 7420 | 7420 | 0 |
| 137 | 20241106 | 171000 | 30940325110 | 7420 | 7420 | 7420 | 7420 | 0 |
| 138 | 20241106 | 170900 | 30940325110 | 7420 | 7420 | 7420 | 7420 | 0 |
| 139 | 20241106 | 170800 | 30940325110 | 7420 | 7420 | 7420 | 7420 | 0 |
| 140 | 20241106 | 170700 | 30940325110 | 7420 | 7420 | 7420 | 7420 | 0 |
| 141 | 20241106 | 170600 | 30940325110 | 7420 | 7420 | 7420 | 7420 | 0 |
| 142 | 20241106 | 170500 | 30940325110 | 7420 | 7420 | 7420 | 7420 | 0 |
| 143 | 20241106 | 170400 | 30940325110 | 7420 | 7420 | 7420 | 7420 | 0 |
| 144 | 20241106 | 170300 | 30940325110 | 7420 | 7420 | 7420 | 7420 | 0 |
| 145 | 20241106 | 170200 | 30940325110 | 7420 | 7420 | 7420 | 7420 | 0 |
| 146 | 20241106 | 170100 | 30940325110 | 7420 | 7420 | 7420 | 7420 | 0 |
| 147 | 20241106 | 170000 | 30940325110 | 7420 | 7420 | 7420 | 7420 | 0 |
| 148 | 20241106 | 165900 | 30940325110 | 7420 | 7420 | 7420 | 7420 | 0 |
| 149 | 20241106 | 165800 | 30940325110 | 7420 | 7420 | 7420 | 7420 | 0 |
| 150 | 20241106 | 165700 | 30940325110 | 7420 | 7420 | 7420 | 7420 | 0 |
| 151 | 20241106 | 165600 | 30940325110 | 7420 | 7420 | 7420 | 7420 | 0 |
| 152 | 20241106 | 165500 | 30940325110 | 7420 | 7420 | 7420 | 7420 | 104214 |
| 153 | 20241106 | 165400 | 30940325110 | 7420 | 7420 | 7420 | 7420 | 0 |
| 154 | 20241106 | 165300 | 30940325110 | 7420 | 7420 | 7420 | 7420 | 0 |
| 155 | 20241106 | 165200 | 30940325110 | 7420 | 7420 | 7420 | 7420 | 0 |
| 156 | 20241106 | 165100 | 30940325110 | 7420 | 7420 | 7420 | 7420 | 0 |
| 157 | 20241106 | 165000 | 30940325110 | 7420 | 7420 | 7420 | 7420 | 0 |
| 158 | 20241106 | 164900 | 30940325110 | 7420 | 7420 | 7420 | 7420 | 0 |
| 159 | 20241106 | 164800 | 30940325110 | 7420 | 7420 | 7420 | 7420 | 0 |
| 160 | 20241106 | 164700 | 30940325110 | 7420 | 7420 | 7420 | 7420 | 0 |
| 161 | 20241106 | 164600 | 30940325110 | 7420 | 7420 | 7420 | 7420 | 0 |
| 162 | 20241106 | 164500 | 30940325110 | 7420 | 7420 | 7420 | 7420 | 0 |
| 163 | 20241106 | 164400 | 30940325110 | 7420 | 7420 | 7420 | 7420 | 0 |
| 164 | 20241106 | 164300 | 30940325110 | 7420 | 7420 | 7420 | 7420 | 0 |
| 165 | 20241106 | 164200 | 30940325110 | 7420 | 7420 | 7420 | 7420 | 0 |
| 166 | 20241106 | 164100 | 30940325110 | 7420 | 7420 | 7420 | 7420 | 0 |
| 167 | 20241106 | 164000 | 30940325110 | 7420 | 7420 | 7420 | 7420 | 0 |
| 168 | 20241106 | 163900 | 30940325110 | 7420 | 7420 | 7420 | 7420 | 0 |
| 169 | 20241106 | 163800 | 30940325110 | 7420 | 7420 | 7420 | 7420 | 0 |
| 170 | 20241106 | 163700 | 30940325110 | 7420 | 7420 | 7420 | 7420 | 0 |
| 171 | 20241106 | 163600 | 30940325110 | 7420 | 7420 | 7420 | 7420 | 0 |
| 172 | 20241106 | 163500 | 30940325110 | 7420 | 7420 | 7420 | 7420 | 0 |
| 173 | 20241106 | 163400 | 30940325110 | 7420 | 7420 | 7420 | 7420 | 0 |
| 174 | 20241106 | 163300 | 30940325110 | 7420 | 7420 | 7420 | 7420 | 0 |
| 175 | 20241106 | 163200 | 30940325110 | 7420 | 7420 | 7420 | 7420 | 0 |
| 176 | 20241106 | 163100 | 30940325110 | 7420 | 7420 | 7420 | 7420 | 0 |
| 177 | 20241106 | 163000 | 30940325110 | 7420 | 7420 | 7420 | 7420 | 0 |
| 178 | 20241106 | 162900 | 30940325110 | 7420 | 7420 | 7420 | 7420 | 0 |
| 179 | 20241106 | 162800 | 30940325110 | 7420 | 7420 | 7420 | 7420 | 0 |
| 180 | 20241106 | 162700 | 30940325110 | 7420 | 7420 | 7420 | 7420 | 0 |
| 181 | 20241106 | 162600 | 30940325110 | 7420 | 7420 | 7420 | 7420 | 0 |
| 182 | 20241106 | 162500 | 30940325110 | 7420 | 7420 | 7420 | 7420 | 104214 |
| 183 | 20241106 | 162400 | 30940325110 | 7420 | 7420 | 7420 | 7420 | 0 |
| 184 | 20241106 | 162300 | 30940325110 | 7420 | 7420 | 7420 | 7420 | 0 |
| 185 | 20241106 | 162200 | 30940325110 | 7420 | 7420 | 7420 | 7420 | 0 |
| 186 | 20241106 | 162100 | 30940325110 | 7420 | 7420 | 7420 | 7420 | 0 |
| 187 | 20241106 | 162000 | 30940325110 | 7420 | 7420 | 7420 | 7420 | 0 |
| 188 | 20241106 | 161900 | 30940325110 | 7420 | 7420 | 7420 | 7420 | 0 |
| 189 | 20241106 | 161800 | 30940325110 | 7420 | 7420 | 7420 | 7420 | 0 |
| 190 | 20241106 | 161700 | 30940325110 | 7420 | 7420 | 7420 | 7420 | 0 |
| 191 | 20241106 | 161600 | 30940325110 | 7420 | 7420 | 7420 | 7420 | 0 |
| 192 | 20241106 | 161500 | 30940325110 | 7420 | 7420 | 7420 | 7420 | 0 |
| 193 | 20241106 | 161400 | 30940325110 | 7420 | 7420 | 7420 | 7420 | 0 |
| 194 | 20241106 | 161300 | 30940325110 | 7420 | 7420 | 7420 | 7420 | 0 |
| 195 | 20241106 | 161200 | 30940325110 | 7420 | 7420 | 7420 | 7420 | 0 |
| 196 | 20241106 | 161100 | 30940325110 | 7420 | 7420 | 7420 | 7420 | 0 |
| 197 | 20241106 | 161000 | 30940325110 | 7420 | 7420 | 7420 | 7420 | 0 |
| 198 | 20241106 | 160900 | 30940325110 | 7420 | 7420 | 7420 | 7420 | 0 |
| 199 | 20241106 | 160800 | 30940325110 | 7420 | 7420 | 7420 | 7420 | 0 |
| 200 | 20241106 | 160700 | 30940325110 | 7420 | 7420 | 7420 | 7420 | 0 |
| 201 | 20241106 | 160600 | 30940325110 | 7420 | 7420 | 7420 | 7420 | 0 |
| 202 | 20241106 | 160500 | 30940325110 | 7420 | 7420 | 7420 | 7420 | 0 |
| 203 | 20241106 | 160400 | 30940325110 | 7420 | 7420 | 7420 | 7420 | 0 |
| 204 | 20241106 | 160300 | 30940325110 | 7420 | 7420 | 7420 | 7420 | 0 |
| 205 | 20241106 | 160200 | 30940325110 | 7420 | 7420 | 7420 | 7420 | 0 |
| 206 | 20241106 | 160100 | 30940325110 | 7420 | 7420 | 7420 | 7420 | 0 |
| 207 | 20241106 | 160000 | 30940325110 | 7420 | 7420 | 7420 | 7420 | 0 |
| 208 | 20241106 | 155900 | 30940325110 | 7420 | 7420 | 7420 | 7420 | 0 |
| 209 | 20241106 | 155800 | 30940325110 | 7420 | 7420 | 7420 | 7420 | 0 |
| 210 | 20241106 | 155700 | 30940325110 | 7420 | 7420 | 7420 | 7420 | 0 |
| 211 | 20241106 | 155600 | 30940325110 | 7420 | 7420 | 7420 | 7420 | 0 |
| 212 | 20241106 | 155500 | 30940325110 | 7420 | 7420 | 7420 | 7420 | 104214 |
| 213 | 20241106 | 155400 | 30940325110 | 7420 | 7420 | 7420 | 7420 | 0 |
| 214 | 20241106 | 155300 | 30940325110 | 7420 | 7420 | 7420 | 7420 | 0 |
| 215 | 20241106 | 155200 | 30940325110 | 7420 | 7420 | 7420 | 7420 | 0 |
| 216 | 20241106 | 155100 | 30940325110 | 7420 | 7420 | 7420 | 7420 | 0 |
| 217 | 20241106 | 155000 | 30940325110 | 7420 | 7420 | 7420 | 7420 | 0 |
| 218 | 20241106 | 154900 | 30940325110 | 7420 | 7420 | 7420 | 7420 | 0 |
| 219 | 20241106 | 154800 | 30940325110 | 7420 | 7420 | 7420 | 7420 | 0 |
| 220 | 20241106 | 154700 | 30940325110 | 7420 | 7420 | 7420 | 7420 | 0 |
| 221 | 20241106 | 154600 | 30940325110 | 7420 | 7420 | 7420 | 7420 | 0 |
| 222 | 20241106 | 154500 | 30940325110 | 7420 | 7420 | 7420 | 7420 | 0 |
| 223 | 20241106 | 154400 | 30940325110 | 7420 | 7420 | 7420 | 7420 | 0 |
| 224 | 20241106 | 154300 | 30940325110 | 7420 | 7420 | 7420 | 7420 | 0 |
| 225 | 20241106 | 154200 | 30940325110 | 7420 | 7420 | 7420 | 7420 | 0 |
| 226 | 20241106 | 154100 | 30940325110 | 7420 | 7420 | 7420 | 7420 | 0 |
| 227 | 20241106 | 154000 | 30940325110 | 7420 | 7420 | 7420 | 7420 | 0 |
| 228 | 20241106 | 153900 | 30940325110 | 7420 | 7420 | 7420 | 7420 | 0 |
| 229 | 20241106 | 153800 | 30940325110 | 7420 | 7420 | 7420 | 7420 | 0 |
| 230 | 20241106 | 153700 | 30940325110 | 7420 | 7420 | 7420 | 7420 | 0 |
| 231 | 20241106 | 153600 | 30940325110 | 7420 | 7420 | 7420 | 7420 | 0 |
| 232 | 20241106 | 153500 | 30940325110 | 7420 | 7420 | 7420 | 7420 | 0 |
| 233 | 20241106 | 153400 | 30940325110 | 7420 | 7420 | 7420 | 7420 | 0 |
| 234 | 20241106 | 153300 | 30940325110 | 7420 | 7420 | 7420 | 7420 | 0 |
| 235 | 20241106 | 153200 | 30940325110 | 7420 | 7420 | 7420 | 7420 | 0 |
| 236 | 20241106 | 153100 | 30940325110 | 7420 | 7420 | 7420 | 7420 | 0 |
| 237 | 20241106 | 153000 | 30940325110 | 7420 | 7420 | 7420 | 7420 | 104214 |
| 238 | 20241106 | 152900 | 30167057230 | 7410 | 7410 | 7410 | 7410 | 0 |
| 239 | 20241106 | 152800 | 30167057230 | 7410 | 7410 | 7410 | 7410 | 0 |
| 240 | 20241106 | 152700 | 30167057230 | 7410 | 7410 | 7410 | 7410 | 0 |
| 241 | 20241106 | 152600 | 30167057230 | 7410 | 7410 | 7410 | 7410 | 0 |
| 242 | 20241106 | 152500 | 30167057230 | 7410 | 7410 | 7410 | 7410 | 0 |
| 243 | 20241106 | 152400 | 30167057230 | 7410 | 7410 | 7410 | 7410 | 0 |
| 244 | 20241106 | 152300 | 30167057230 | 7410 | 7410 | 7410 | 7410 | 0 |
| 245 | 20241106 | 152200 | 30167057230 | 7410 | 7410 | 7410 | 7410 | 0 |
| 246 | 20241106 | 152100 | 30167057230 | 7410 | 7410 | 7410 | 7410 | 0 |
| 247 | 20241106 | 152000 | 30167057230 | 7410 | 7410 | 7410 | 7410 | 0 |
| 248 | 20241106 | 151900 | 30167057230 | 7410 | 7430 | 7450 | 7410 | 17715 |
| 249 | 20241106 | 151800 | 30035574100 | 7430 | 7440 | 7460 | 7430 | 62736 |
| 250 | 20241106 | 151700 | 29568371570 | 7440 | 7420 | 7450 | 7410 | 51295 |
| 251 | 20241106 | 151600 | 29187114840 | 7420 | 7430 | 7430 | 7400 | 13801 |
| 252 | 20241106 | 151500 | 29084787720 | 7430 | 7420 | 7440 | 7410 | 21603 |
| 253 | 20241106 | 151400 | 28924361740 | 7430 | 7420 | 7440 | 7410 | 14833 |
| 254 | 20241106 | 151300 | 28814092920 | 7420 | 7440 | 7450 | 7410 | 13155 |
| 255 | 20241106 | 151200 | 28716266560 | 7450 | 7440 | 7450 | 7420 | 17635 |
| 256 | 20241106 | 151100 | 28585020450 | 7440 | 7440 | 7440 | 7430 | 10868 |
| 257 | 20241106 | 151000 | 28504188440 | 7440 | 7400 | 7450 | 7390 | 36523 |
| 258 | 20241106 | 150900 | 28233068540 | 7400 | 7370 | 7410 | 7360 | 47594 |
| 259 | 20241106 | 150800 | 27880988450 | 7380 | 7390 | 7400 | 7370 | 24519 |
| 260 | 20241106 | 150700 | 27699860980 | 7400 | 7430 | 7440 | 7370 | 47431 |
| 261 | 20241106 | 150600 | 27348967000 | 7430 | 7460 | 7470 | 7430 | 28722 |
| 262 | 20241106 | 150500 | 27134960840 | 7470 | 7470 | 7470 | 7450 | 27216 |
| 263 | 20241106 | 150400 | 26931976690 | 7470 | 7440 | 7480 | 7440 | 34342 |
| 264 | 20241106 | 150300 | 26675616160 | 7440 | 7490 | 7500 | 7420 | 42684 |
| 265 | 20241106 | 150200 | 26356704650 | 7500 | 7460 | 7500 | 7430 | 157522 |
| 266 | 20241106 | 150100 | 25179999570 | 7460 | 7460 | 7460 | 7460 | 0 |
| 267 | 20241106 | 150000 | 25179999570 | 7460 | 7460 | 7460 | 7460 | 0 |
| 268 | 20241106 | 145900 | 25179999570 | 7460 | 7410 | 7460 | 7400 | 94946 |
| 269 | 20241106 | 145800 | 24473321380 | 7410 | 7390 | 7410 | 7380 | 24880 |
| 270 | 20241106 | 145700 | 24289278970 | 7380 | 7380 | 7390 | 7370 | 21736 |
| 271 | 20241106 | 145600 | 24128718570 | 7370 | 7380 | 7390 | 7360 | 15837 |
| 272 | 20241106 | 145500 | 24011898590 | 7380 | 7390 | 7390 | 7350 | 29618 |
| 273 | 20241106 | 145400 | 23793419700 | 7390 | 7380 | 7400 | 7370 | 21503 |
| 274 | 20241106 | 145300 | 23634541980 | 7370 | 7410 | 7410 | 7360 | 39185 |
| 275 | 20241106 | 145200 | 23345136580 | 7410 | 7390 | 7420 | 7360 | 58997 |
| 276 | 20241106 | 145100 | 22908557170 | 7390 | 7350 | 7390 | 7330 | 69301 |
| 277 | 20241106 | 145000 | 22397731070 | 7330 | 7320 | 7350 | 7310 | 19386 |
| 278 | 20241106 | 144900 | 22255522770 | 7320 | 7330 | 7330 | 7310 | 13942 |
| 279 | 20241106 | 144800 | 22153399990 | 7330 | 7330 | 7330 | 7310 | 14255 |
| 280 | 20241106 | 144700 | 22049103170 | 7320 | 7320 | 7330 | 7300 | 16231 |
| 281 | 20241106 | 144600 | 21930372340 | 7320 | 7320 | 7330 | 7310 | 17018 |
| 282 | 20241106 | 144500 | 21805763760 | 7320 | 7300 | 7320 | 7290 | 71107 |
| 283 | 20241106 | 144400 | 21286387650 | 7300 | 7300 | 7300 | 7290 | 10699 |
| 284 | 20241106 | 144300 | 21208345540 | 7290 | 7300 | 7300 | 7290 | 7506 |
| 285 | 20241106 | 144200 | 21153595850 | 7300 | 7290 | 7300 | 7280 | 8368 |
| 286 | 20241106 | 144100 | 21092581320 | 7280 | 7290 | 7290 | 7280 | 11530 |
| 287 | 20241106 | 144000 | 21008534410 | 7280 | 7290 | 7290 | 7280 | 6861 |
| 288 | 20241106 | 143900 | 20958533850 | 7290 | 7280 | 7290 | 7270 | 9422 |
| 289 | 20241106 | 143800 | 20889897520 | 7280 | 7280 | 7290 | 7270 | 6589 |
| 290 | 20241106 | 143700 | 20841922900 | 7280 | 7280 | 7280 | 7260 | 3210 |
| 291 | 20241106 | 143600 | 20818574010 | 7270 | 7270 | 7280 | 7260 | 7619 |
| 292 | 20241106 | 143500 | 20763170890 | 7270 | 7290 | 7290 | 7260 | 4130 |
| 293 | 20241106 | 143400 | 20733130610 | 7290 | 7290 | 7290 | 7270 | 8144 |
| 294 | 20241106 | 143300 | 20673805160 | 7280 | 7280 | 7290 | 7270 | 15176 |
| 295 | 20241106 | 143200 | 20563313460 | 7280 | 7290 | 7300 | 7280 | 27896 |
| 296 | 20241106 | 143100 | 20359932280 | 7280 | 7270 | 7290 | 7270 | 30047 |
| 297 | 20241106 | 143000 | 20141139760 | 7270 | 7270 | 7280 | 7250 | 13671 |
| 298 | 20241106 | 142900 | 20041745440 | 7270 | 7270 | 7280 | 7260 | 9904 |
| 299 | 20241106 | 142800 | 19969721020 | 7280 | 7260 | 7280 | 7240 | 19886 |
| 300 | 20241106 | 142700 | 19825307940 | 7270 | 7280 | 7280 | 7260 | 8172 |
| 301 | 20241106 | 142600 | 19765832820 | 7280 | 7280 | 7290 | 7270 | 15893 |
| 302 | 20241106 | 142500 | 19650112760 | 7280 | 7270 | 7280 | 7270 | 14447 |
| 303 | 20241106 | 142400 | 19544976480 | 7260 | 7230 | 7280 | 7220 | 104846 |
| 304 | 20241106 | 142300 | 18784600300 | 7220 | 7230 | 7230 | 7220 | 11227 |
| 305 | 20241106 | 142200 | 18703500160 | 7230 | 7240 | 7240 | 7220 | 3731 |
| 306 | 20241106 | 142100 | 18676505550 | 7230 | 7230 | 7240 | 7220 | 3975 |
| 307 | 20241106 | 142000 | 18647761130 | 7240 | 7220 | 7240 | 7210 | 4910 |
| 308 | 20241106 | 141900 | 18612261470 | 7220 | 7220 | 7230 | 7200 | 13808 |
| 309 | 20241106 | 141800 | 18512573980 | 7210 | 7220 | 7220 | 7200 | 3799 |
| 310 | 20241106 | 141700 | 18485159280 | 7220 | 7220 | 7230 | 7200 | 9501 |
| 311 | 20241106 | 141600 | 18416625450 | 7220 | 7260 | 7260 | 7210 | 12046 |
| 312 | 20241106 | 141500 | 18329489880 | 7260 | 7250 | 7260 | 7240 | 14523 |
| 313 | 20241106 | 141400 | 18224138010 | 7250 | 7250 | 7260 | 7240 | 7663 |
| 314 | 20241106 | 141300 | 18168568550 | 7250 | 7250 | 7260 | 7230 | 9086 |
| 315 | 20241106 | 141200 | 18102713690 | 7240 | 7230 | 7250 | 7220 | 18161 |
| 316 | 20241106 | 141100 | 17971147310 | 7220 | 7210 | 7240 | 7210 | 10517 |
| 317 | 20241106 | 141000 | 17895168700 | 7210 | 7220 | 7220 | 7200 | 5227 |
| 318 | 20241106 | 140900 | 17857452530 | 7220 | 7200 | 7220 | 7190 | 6096 |
| 319 | 20241106 | 140800 | 17813504740 | 7200 | 7230 | 7230 | 7200 | 9644 |
| 320 | 20241106 | 140700 | 17744008260 | 7230 | 7230 | 7240 | 7200 | 15841 |
| 321 | 20241106 | 140600 | 17629639220 | 7230 | 7230 | 7250 | 7230 | 26403 |
| 322 | 20241106 | 140500 | 17438320690 | 7240 | 7230 | 7240 | 7230 | 18645 |
| 323 | 20241106 | 140400 | 17303404310 | 7230 | 7190 | 7240 | 7190 | 26931 |
| 324 | 20241106 | 140300 | 17109063100 | 7190 | 7200 | 7200 | 7180 | 11949 |
| 325 | 20241106 | 140200 | 17023097690 | 7200 | 7190 | 7220 | 7180 | 104433 |
| 326 | 20241106 | 140100 | 16271047650 | 7170 | 7180 | 7190 | 7170 | 12390 |
| 327 | 20241106 | 140000 | 16182048320 | 7170 | 7190 | 7190 | 7170 | 31837 |
| 328 | 20241106 | 135900 | 15953317160 | 7180 | 7160 | 7190 | 7150 | 40982 |
| 329 | 20241106 | 135800 | 15659112410 | 7160 | 7140 | 7180 | 7130 | 42052 |
| 330 | 20241106 | 135700 | 15358297720 | 7130 | 7120 | 7140 | 7110 | 5876 |
| 331 | 20241106 | 135600 | 15316428010 | 7120 | 7110 | 7120 | 7100 | 2422 |
| 332 | 20241106 | 135500 | 15299197100 | 7110 | 7100 | 7110 | 7090 | 4291 |
| 333 | 20241106 | 135400 | 15268705630 | 7100 | 7080 | 7100 | 7060 | 10719 |
| 334 | 20241106 | 135300 | 15192838590 | 7080 | 7060 | 7080 | 7050 | 9453 |
| 335 | 20241106 | 135200 | 15126013470 | 7060 | 7060 | 7070 | 7040 | 13840 |
| 336 | 20241106 | 135100 | 15028332580 | 7070 | 7100 | 7100 | 7060 | 9437 |
| 337 | 20241106 | 135000 | 14961483790 | 7100 | 7140 | 7150 | 7100 | 17656 |
| 338 | 20241106 | 134900 | 14835770770 | 7140 | 7130 | 7150 | 7130 | 15415 |
| 339 | 20241106 | 134800 | 14725709530 | 7140 | 7120 | 7140 | 7110 | 17079 |
| 340 | 20241106 | 134700 | 14603887580 | 7120 | 7110 | 7130 | 7100 | 5723 |
| 341 | 20241106 | 134600 | 14563148330 | 7110 | 7110 | 7120 | 7100 | 1739 |
| 342 | 20241106 | 134500 | 14550788390 | 7100 | 7130 | 7130 | 7090 | 13182 |
| 343 | 20241106 | 134400 | 14457208210 | 7130 | 7120 | 7140 | 7100 | 23353 |
| 344 | 20241106 | 134300 | 14290766690 | 7100 | 7100 | 7130 | 7090 | 18141 |
| 345 | 20241106 | 134200 | 14161524460 | 7130 | 7120 | 7130 | 7090 | 35004 |
| 346 | 20241106 | 134100 | 13912568160 | 7120 | 7120 | 7120 | 7110 | 8426 |
| 347 | 20241106 | 134000 | 13852622140 | 7120 | 7110 | 7120 | 7100 | 7634 |
| 348 | 20241106 | 133900 | 13798377640 | 7100 | 7110 | 7120 | 7100 | 1818 |
| 349 | 20241106 | 133800 | 13785453710 | 7120 | 7120 | 7120 | 7100 | 8095 |
| 350 | 20241106 | 133700 | 13727894750 | 7120 | 7140 | 7140 | 7110 | 9661 |
| 351 | 20241106 | 133600 | 13659015370 | 7130 | 7110 | 7140 | 7110 | 47827 |
| 352 | 20241106 | 133500 | 13318106140 | 7110 | 7100 | 7120 | 7100 | 6112 |
| 353 | 20241106 | 133400 | 13274652370 | 7110 | 7110 | 7110 | 7100 | 1306 |
| 354 | 20241106 | 133300 | 13265375680 | 7090 | 7110 | 7110 | 7090 | 5230 |
| 355 | 20241106 | 133200 | 13228223360 | 7110 | 7090 | 7110 | 7090 | 13277 |
| 356 | 20241106 | 133100 | 13133918080 | 7100 | 7080 | 7100 | 7080 | 8304 |
| 357 | 20241106 | 133000 | 13075021820 | 7080 | 7080 | 7090 | 7080 | 3461 |
| 358 | 20241106 | 132900 | 13050501310 | 7080 | 7090 | 7090 | 7070 | 3973 |
| 359 | 20241106 | 132800 | 13022357160 | 7080 | 7070 | 7080 | 7070 | 3708 |
| 360 | 20241106 | 132700 | 12996125400 | 7080 | 7070 | 7080 | 7060 | 2636 |
| 361 | 20241106 | 132600 | 12977487820 | 7070 | 7060 | 7070 | 7060 | 626 |
| 362 | 20241106 | 132500 | 12973063320 | 7060 | 7050 | 7070 | 7030 | 18109 |
| 363 | 20241106 | 132400 | 12845398280 | 7040 | 7060 | 7070 | 7040 | 16737 |
| 364 | 20241106 | 132300 | 12727357280 | 7060 | 7060 | 7070 | 7050 | 4810 |
| 365 | 20241106 | 132200 | 12693398980 | 7070 | 7070 | 7080 | 7060 | 13923 |
| 366 | 20241106 | 132100 | 12594995210 | 7070 | 7070 | 7080 | 7060 | 5287 |
| 367 | 20241106 | 132000 | 12557607780 | 7070 | 7090 | 7100 | 7060 | 9855 |
| 368 | 20241106 | 131900 | 12487829440 | 7090 | 7090 | 7100 | 7070 | 5786 |
| 369 | 20241106 | 131800 | 12446794230 | 7090 | 7120 | 7130 | 7070 | 15779 |
| 370 | 20241106 | 131700 | 12334799080 | 7110 | 7150 | 7160 | 7100 | 44227 |
| 371 | 20241106 | 131600 | 12019544740 | 7150 | 7120 | 7150 | 7120 | 16342 |
| 372 | 20241106 | 131500 | 11902901230 | 7120 | 7090 | 7120 | 7070 | 25147 |
| 373 | 20241106 | 131400 | 11724343750 | 7080 | 7080 | 7090 | 7080 | 5735 |
| 374 | 20241106 | 131300 | 11683724790 | 7080 | 7070 | 7090 | 7060 | 14621 |
| 375 | 20241106 | 131200 | 11580262080 | 7060 | 7040 | 7060 | 7030 | 17550 |
| 376 | 20241106 | 131100 | 11456568550 | 7030 | 7020 | 7030 | 7020 | 6516 |
| 377 | 20241106 | 131000 | 11410786390 | 7020 | 7020 | 7030 | 7020 | 11334 |
| 378 | 20241106 | 130900 | 11331214640 | 7010 | 7000 | 7010 | 7000 | 15139 |
| 379 | 20241106 | 130800 | 11225136950 | 7010 | 6980 | 7010 | 6970 | 9256 |
| 380 | 20241106 | 130700 | 11160409950 | 6990 | 6990 | 6990 | 6970 | 17983 |
| 381 | 20241106 | 130600 | 11034851200 | 7000 | 7000 | 7000 | 6990 | 3897 |
| 382 | 20241106 | 130500 | 11007609320 | 6990 | 7010 | 7010 | 6990 | 8150 |
| 383 | 20241106 | 130400 | 10950539830 | 7000 | 7010 | 7010 | 7000 | 4928 |
| 384 | 20241106 | 130300 | 10916004700 | 7010 | 7020 | 7030 | 7010 | 3658 |
| 385 | 20241106 | 130200 | 10890339010 | 7030 | 7020 | 7030 | 7000 | 5092 |
| 386 | 20241106 | 130100 | 10854602460 | 7030 | 7020 | 7030 | 7020 | 5970 |
| 387 | 20241106 | 130000 | 10812677640 | 7030 | 7040 | 7040 | 7020 | 4783 |
| 388 | 20241106 | 125900 | 10779032690 | 7040 | 7030 | 7040 | 7020 | 4319 |
| 389 | 20241106 | 125800 | 10748638320 | 7020 | 7030 | 7030 | 7010 | 6168 |
| 390 | 20241106 | 125700 | 10705293060 | 7030 | 7030 | 7030 | 7020 | 3508 |
| 391 | 20241106 | 125600 | 10680631830 | 7030 | 7020 | 7030 | 7020 | 6242 |
| 392 | 20241106 | 125500 | 10636773080 | 7020 | 7020 | 7030 | 7010 | 3641 |
| 393 | 20241106 | 125400 | 10611209180 | 7020 | 7000 | 7030 | 7000 | 17563 |
| 394 | 20241106 | 125300 | 10487973260 | 7000 | 6990 | 7000 | 6990 | 7680 |
| 395 | 20241106 | 125200 | 10434225570 | 7000 | 7000 | 7010 | 6990 | 5726 |
| 396 | 20241106 | 125100 | 10394162090 | 7000 | 7010 | 7010 | 7000 | 3578 |
| 397 | 20241106 | 125000 | 10369096350 | 7010 | 7000 | 7010 | 7000 | 4330 |
| 398 | 20241106 | 124900 | 10338778270 | 7000 | 7010 | 7020 | 7000 | 22121 |
| 399 | 20241106 | 124800 | 10183664430 | 7020 | 7010 | 7020 | 7010 | 790 |
| 400 | 20241106 | 124700 | 10178120890 | 7010 | 7010 | 7010 | 7000 | 2231 |
| 401 | 20241106 | 124600 | 10162486470 | 7000 | 7000 | 7010 | 7000 | 4691 |
| 402 | 20241106 | 124500 | 10129604180 | 7000 | 7020 | 7020 | 7000 | 9391 |
| 403 | 20241106 | 124400 | 10063769520 | 7020 | 7020 | 7030 | 7010 | 2755 |
| 404 | 20241106 | 124300 | 10044429230 | 7010 | 7010 | 7020 | 7000 | 4032 |
| 405 | 20241106 | 124200 | 10016164080 | 7010 | 7010 | 7020 | 7000 | 2120 |
| 406 | 20241106 | 124100 | 10001303530 | 7010 | 7020 | 7020 | 7010 | 1319 |
| 407 | 20241106 | 124000 | 9992057040 | 7020 | 7000 | 7030 | 7000 | 5420 |
| 408 | 20241106 | 123900 | 9954041180 | 7010 | 6990 | 7010 | 6990 | 5841 |
| 409 | 20241106 | 123800 | 9913153440 | 6990 | 7000 | 7000 | 6990 | 4371 |
| 410 | 20241106 | 123700 | 9882595260 | 7000 | 7000 | 7000 | 6990 | 3978 |
| 411 | 20241106 | 123600 | 9854755620 | 7010 | 7000 | 7010 | 7000 | 1948 |
| 412 | 20241106 | 123500 | 9841111150 | 7000 | 6990 | 7000 | 6980 | 1936 |
| 413 | 20241106 | 123400 | 9827564610 | 6980 | 6980 | 7000 | 6980 | 11463 |
| 414 | 20241106 | 123300 | 9747488800 | 6980 | 6980 | 6980 | 6970 | 8554 |
| 415 | 20241106 | 123200 | 9687786920 | 6990 | 7000 | 7000 | 6980 | 4200 |
| 416 | 20241106 | 123100 | 9658430760 | 7000 | 6980 | 7000 | 6980 | 22529 |
| 417 | 20241106 | 123000 | 9501127380 | 6990 | 7010 | 7010 | 6980 | 13234 |
| 418 | 20241106 | 122900 | 9408591370 | 7020 | 7030 | 7040 | 7010 | 3580 |
| 419 | 20241106 | 122800 | 9383433270 | 7020 | 7030 | 7030 | 7020 | 6734 |
| 420 | 20241106 | 122700 | 9336131400 | 7040 | 7030 | 7040 | 7020 | 2653 |
| 421 | 20241106 | 122600 | 9317476540 | 7030 | 7030 | 7040 | 7020 | 5682 |
| 422 | 20241106 | 122500 | 9277536510 | 7030 | 7030 | 7040 | 7020 | 5187 |
| 423 | 20241106 | 122400 | 9241081630 | 7030 | 7040 | 7040 | 7030 | 4183 |
| 424 | 20241106 | 122300 | 9211667030 | 7040 | 7050 | 7050 | 7030 | 9487 |
| 425 | 20241106 | 122200 | 9144874690 | 7050 | 7030 | 7050 | 7030 | 8060 |
| 426 | 20241106 | 122100 | 9088066450 | 7030 | 7000 | 7030 | 7000 | 7699 |
| 427 | 20241106 | 122000 | 9034056170 | 7010 | 7010 | 7010 | 7000 | 1293 |
| 428 | 20241106 | 121900 | 9024993900 | 7010 | 7000 | 7010 | 6990 | 12968 |
| 429 | 20241106 | 121800 | 8934234720 | 6990 | 6990 | 7010 | 6990 | 7851 |
| 430 | 20241106 | 121700 | 8879286220 | 6990 | 6980 | 6990 | 6980 | 10397 |
| 431 | 20241106 | 121600 | 8806633540 | 6980 | 7000 | 7000 | 6980 | 7259 |
| 432 | 20241106 | 121500 | 8755913750 | 7000 | 7000 | 7010 | 6990 | 7285 |
| 433 | 20241106 | 121400 | 8704918960 | 6990 | 7010 | 7010 | 6970 | 20599 |
| 434 | 20241106 | 121300 | 8560916730 | 7010 | 7010 | 7020 | 7010 | 3714 |
| 435 | 20241106 | 121200 | 8534879280 | 7010 | 7040 | 7040 | 7010 | 17936 |
| 436 | 20241106 | 121100 | 8408852340 | 7040 | 7050 | 7060 | 7040 | 1705 |
| 437 | 20241106 | 121000 | 8396830580 | 7030 | 7050 | 7060 | 7030 | 5145 |
| 438 | 20241106 | 120900 | 8360578590 | 7050 | 7040 | 7050 | 7030 | 14066 |
| 439 | 20241106 | 120800 | 8261621230 | 7030 | 7030 | 7040 | 7020 | 14285 |
| 440 | 20241106 | 120700 | 8161247380 | 7020 | 7020 | 7040 | 7020 | 20280 |
| 441 | 20241106 | 120600 | 8018596050 | 7020 | 7040 | 7040 | 7000 | 14890 |
| 442 | 20241106 | 120500 | 7914008170 | 7040 | 7050 | 7060 | 7030 | 15373 |
| 443 | 20241106 | 120400 | 7805610020 | 7040 | 7050 | 7080 | 7040 | 10921 |
| 444 | 20241106 | 120300 | 7728581070 | 7050 | 7100 | 7120 | 7040 | 17276 |
| 445 | 20241106 | 120200 | 7606184010 | 7110 | 7130 | 7160 | 7100 | 27584 |
| 446 | 20241106 | 120100 | 7409653090 | 7130 | 7170 | 7200 | 7130 | 54697 |
| 447 | 20241106 | 120000 | 7017721750 | 7170 | 7080 | 7200 | 7060 | 145412 |
| 448 | 20241106 | 115900 | 5982269520 | 7060 | 7030 | 7080 | 7030 | 55627 |
| 449 | 20241106 | 115800 | 5589488120 | 7020 | 7050 | 7060 | 7020 | 4263 |
| 450 | 20241106 | 115700 | 5559473400 | 7050 | 7050 | 7060 | 7030 | 15160 |
| 451 | 20241106 | 115600 | 5452632570 | 7050 | 7010 | 7050 | 6990 | 22888 |
| 452 | 20241106 | 115500 | 5291807810 | 7010 | 7010 | 7030 | 7010 | 6082 |
| 453 | 20241106 | 115400 | 5249117830 | 7020 | 7020 | 7040 | 7010 | 10281 |
| 454 | 20241106 | 115300 | 5176870950 | 7020 | 6990 | 7030 | 6980 | 42480 |
| 455 | 20241106 | 115200 | 4879507080 | 6980 | 6980 | 6990 | 6980 | 6972 |
| 456 | 20241106 | 115100 | 4830807710 | 6990 | 6990 | 6990 | 6980 | 8489 |
| 457 | 20241106 | 115000 | 4771473960 | 6990 | 6970 | 7000 | 6970 | 24612 |
| 458 | 20241106 | 114900 | 4599490910 | 6980 | 6970 | 6980 | 6950 | 67995 |
| 459 | 20241106 | 114800 | 4125876320 | 6970 | 6980 | 6980 | 6950 | 14807 |
| 460 | 20241106 | 114700 | 4022802840 | 6970 | 6960 | 6970 | 6950 | 32405 |
| 461 | 20241106 | 114600 | 3797223330 | 6960 | 6950 | 6960 | 6950 | 20635 |
| 462 | 20241106 | 114500 | 3653804030 | 6950 | 6950 | 6970 | 6930 | 16277 |
| 463 | 20241106 | 114400 | 3540690070 | 6970 | 6940 | 6970 | 6940 | 22405 |
| 464 | 20241106 | 114300 | 3384899420 | 6950 | 6930 | 6960 | 6930 | 9989 |
| 465 | 20241106 | 114200 | 3315486770 | 6930 | 6950 | 6960 | 6930 | 3583 |
| 466 | 20241106 | 114100 | 3290597890 | 6950 | 6920 | 6950 | 6910 | 12092 |
| 467 | 20241106 | 114000 | 3206680090 | 6920 | 6930 | 6930 | 6920 | 2090 |
| 468 | 20241106 | 113900 | 3192205930 | 6930 | 6940 | 6950 | 6930 | 8056 |
| 469 | 20241106 | 113800 | 3136283050 | 6940 | 6920 | 6950 | 6920 | 16242 |
| 470 | 20241106 | 113700 | 3023675900 | 6930 | 6880 | 6930 | 6880 | 14641 |
| 471 | 20241106 | 113600 | 2922543990 | 6890 | 6890 | 6900 | 6880 | 3464 |
| 472 | 20241106 | 113500 | 2898682220 | 6880 | 6880 | 6900 | 6880 | 26083 |
| 473 | 20241106 | 113400 | 2718859320 | 6890 | 6860 | 6890 | 6860 | 10968 |
| 474 | 20241106 | 113300 | 2643496320 | 6860 | 6870 | 6870 | 6860 | 307 |
| 475 | 20241106 | 113200 | 2641388200 | 6860 | 6850 | 6860 | 6850 | 866 |
| 476 | 20241106 | 113100 | 2635448820 | 6850 | 6830 | 6870 | 6820 | 11158 |
| 477 | 20241106 | 113000 | 2558960160 | 6820 | 6820 | 6820 | 6810 | 1142 |
| 478 | 20241106 | 112900 | 2551171830 | 6810 | 6820 | 6820 | 6810 | 19 |
| 479 | 20241106 | 112800 | 2551042430 | 6810 | 6820 | 6820 | 6810 | 1207 |
| 480 | 20241106 | 112700 | 2542821560 | 6810 | 6820 | 6820 | 6810 | 387 |
| 481 | 20241106 | 112600 | 2540182390 | 6810 | 6810 | 6820 | 6810 | 402 |
| 482 | 20241106 | 112500 | 2537442510 | 6820 | 6820 | 6820 | 6810 | 69 |
| 483 | 20241106 | 112400 | 2536972120 | 6810 | 6810 | 6820 | 6810 | 275 |
| 484 | 20241106 | 112300 | 2535098350 | 6810 | 6810 | 6820 | 6810 | 240 |
| 485 | 20241106 | 112200 | 2533463890 | 6810 | 6820 | 6830 | 6810 | 154 |
| 486 | 20241106 | 112100 | 2532413600 | 6830 | 6820 | 6830 | 6810 | 1946 |
| 487 | 20241106 | 112000 | 2519136280 | 6820 | 6820 | 6820 | 6810 | 210 |
| 488 | 20241106 | 111900 | 2517704460 | 6810 | 6820 | 6820 | 6800 | 476 |
| 489 | 20241106 | 111800 | 2514463390 | 6810 | 6810 | 6820 | 6810 | 816 |
| 490 | 20241106 | 111700 | 2508904350 | 6810 | 6810 | 6820 | 6810 | 143 |
| 491 | 20241106 | 111600 | 2507930290 | 6810 | 6820 | 6820 | 6810 | 1152 |
| 492 | 20241106 | 111500 | 2500076730 | 6810 | 6800 | 6810 | 6800 | 402 |
| 493 | 20241106 | 111400 | 2497339760 | 6810 | 6820 | 6820 | 6810 | 515 |
| 494 | 20241106 | 111300 | 2493832380 | 6820 | 6810 | 6820 | 6810 | 38 |
| 495 | 20241106 | 111200 | 2493573590 | 6810 | 6820 | 6820 | 6810 | 301 |
| 496 | 20241106 | 111100 | 2491521150 | 6810 | 6810 | 6810 | 6810 | 48 |
| 497 | 20241106 | 111000 | 2491194270 | 6810 | 6820 | 6820 | 6810 | 9190 |
| 498 | 20241106 | 110900 | 2428609810 | 6810 | 6820 | 6820 | 6810 | 109 |
| 499 | 20241106 | 110800 | 2427866450 | 6810 | 6810 | 6820 | 6810 | 79 |
| 500 | 20241106 | 110700 | 2427328450 | 6810 | 6800 | 6820 | 6800 | 3350 |
| 501 | 20241106 | 110600 | 2404544000 | 6810 | 6810 | 6810 | 6810 | 77 |
| 502 | 20241106 | 110500 | 2404019630 | 6810 | 6800 | 6810 | 6800 | 24 |
| 503 | 20241106 | 110400 | 2403856370 | 6800 | 6800 | 6800 | 6800 | 300 |
| 504 | 20241106 | 110300 | 2401816370 | 6800 | 6800 | 6820 | 6790 | 5016 |
| 505 | 20241106 | 110200 | 2367672200 | 6800 | 6790 | 6800 | 6790 | 2907 |
| 506 | 20241106 | 110100 | 2347915070 | 6790 | 6790 | 6790 | 6790 | 59 |
| 507 | 20241106 | 110000 | 2347514460 | 6790 | 6790 | 6800 | 6790 | 707 |
| 508 | 20241106 | 105900 | 2342713710 | 6790 | 6780 | 6800 | 6780 | 62 |
| 509 | 20241106 | 105800 | 2342292730 | 6790 | 6790 | 6790 | 6790 | 1080 |
| 510 | 20241106 | 105700 | 2334959530 | 6790 | 6800 | 6800 | 6790 | 335 |
| 511 | 20241106 | 105600 | 2332684540 | 6790 | 6790 | 6790 | 6790 | 748 |
| 512 | 20241106 | 105500 | 2327605620 | 6790 | 6780 | 6790 | 6780 | 458 |
| 513 | 20241106 | 105400 | 2324495810 | 6790 | 6790 | 6790 | 6790 | 959 |
| 514 | 20241106 | 105300 | 2317984200 | 6790 | 6780 | 6800 | 6780 | 31 |
| 515 | 20241106 | 105200 | 2317773560 | 6790 | 6790 | 6790 | 6780 | 1682 |
| 516 | 20241106 | 105100 | 2306352980 | 6790 | 6800 | 6800 | 6790 | 1702 |
| 517 | 20241106 | 105000 | 2294796390 | 6800 | 6790 | 6800 | 6790 | 2440 |
| 518 | 20241106 | 104900 | 2278228720 | 6780 | 6800 | 6800 | 6780 | 1061 |
| 519 | 20241106 | 104800 | 2271027220 | 6790 | 6800 | 6800 | 6790 | 2295 |
| 520 | 20241106 | 104700 | 2255425650 | 6800 | 6800 | 6800 | 6790 | 492 |
| 521 | 20241106 | 104600 | 2252084870 | 6790 | 6790 | 6790 | 6780 | 256 |
| 522 | 20241106 | 104500 | 2250348830 | 6790 | 6790 | 6800 | 6790 | 1524 |
| 523 | 20241106 | 104400 | 2239997700 | 6800 | 6790 | 6800 | 6790 | 176 |
| 524 | 20241106 | 104300 | 2238802050 | 6800 | 6800 | 6800 | 6790 | 75 |
| 525 | 20241106 | 104200 | 2238292550 | 6790 | 6800 | 6800 | 6790 | 437 |
| 526 | 20241106 | 104100 | 2235322870 | 6790 | 6800 | 6800 | 6790 | 177 |
| 527 | 20241106 | 104000 | 2234120960 | 6790 | 6790 | 6790 | 6780 | 788 |
| 528 | 20241106 | 103900 | 2228771840 | 6790 | 6790 | 6790 | 6790 | 9 |
| 529 | 20241106 | 103800 | 2228710730 | 6790 | 6790 | 6790 | 6790 | 205 |
| 530 | 20241106 | 103700 | 2227318780 | 6800 | 6800 | 6800 | 6790 | 44 |
| 531 | 20241106 | 103600 | 2227019600 | 6800 | 6800 | 6810 | 6780 | 7057 |
| 532 | 20241106 | 103500 | 2179136000 | 6810 | 6810 | 6820 | 6810 | 299 |
| 533 | 20241106 | 103400 | 2177099750 | 6820 | 6810 | 6820 | 6810 | 606 |
| 534 | 20241106 | 103300 | 2172970160 | 6810 | 6810 | 6810 | 6810 | 29 |
| 535 | 20241106 | 103200 | 2172772670 | 6810 | 6800 | 6810 | 6800 | 30 |
| 536 | 20241106 | 103100 | 2172568380 | 6810 | 6810 | 6810 | 6810 | 1 |
| 537 | 20241106 | 103000 | 2172561570 | 6810 | 6810 | 6810 | 6800 | 65 |
| 538 | 20241106 | 102900 | 2172118950 | 6810 | 6810 | 6820 | 6800 | 11 |
| 539 | 20241106 | 102800 | 2172044040 | 6800 | 6780 | 6800 | 6780 | 6195 |
| 540 | 20241106 | 102700 | 2129944500 | 6790 | 6790 | 6790 | 6780 | 281 |
| 541 | 20241106 | 102600 | 2128036610 | 6790 | 6790 | 6790 | 6780 | 474 |
| 542 | 20241106 | 102500 | 2124819330 | 6780 | 6790 | 6790 | 6780 | 4419 |
| 543 | 20241106 | 102400 | 2094858440 | 6780 | 6790 | 6790 | 6780 | 1426 |
| 544 | 20241106 | 102300 | 2085190120 | 6780 | 6790 | 6790 | 6780 | 838 |
| 545 | 20241106 | 102200 | 2079501270 | 6790 | 6800 | 6800 | 6780 | 1956 |
| 546 | 20241106 | 102100 | 2066219640 | 6780 | 6790 | 6800 | 6770 | 5183 |
| 547 | 20241106 | 102000 | 2031059550 | 6780 | 6790 | 6800 | 6780 | 9699 |
| 548 | 20241106 | 101900 | 1965234010 | 6790 | 6790 | 6800 | 6790 | 508 |
| 549 | 20241106 | 101800 | 1961784310 | 6800 | 6810 | 6830 | 6790 | 2316 |
| 550 | 20241106 | 101700 | 1946033910 | 6810 | 6800 | 6830 | 6800 | 1600 |
| 551 | 20241106 | 101600 | 1935141860 | 6800 | 6800 | 6810 | 6790 | 988 |
| 552 | 20241106 | 101500 | 1928424200 | 6810 | 6820 | 6820 | 6800 | 4888 |
| 553 | 20241106 | 101400 | 1895150460 | 6820 | 6840 | 6840 | 6820 | 468 |
| 554 | 20241106 | 101300 | 1891957250 | 6820 | 6830 | 6840 | 6810 | 3844 |
| 555 | 20241106 | 101200 | 1865733030 | 6830 | 6850 | 6850 | 6830 | 7573 |
| 556 | 20241106 | 101100 | 1813973070 | 6850 | 6860 | 6860 | 6840 | 338 |
| 557 | 20241106 | 101000 | 1811660440 | 6860 | 6860 | 6860 | 6840 | 2164 |
| 558 | 20241106 | 100900 | 1796846850 | 6860 | 6860 | 6860 | 6850 | 1905 |
| 559 | 20241106 | 100800 | 1783796770 | 6860 | 6870 | 6870 | 6850 | 681 |
| 560 | 20241106 | 100700 | 1779126150 | 6870 | 6870 | 6870 | 6850 | 2422 |
| 561 | 20241106 | 100600 | 1762510030 | 6880 | 6880 | 6880 | 6870 | 128 |
| 562 | 20241106 | 100500 | 1761629400 | 6880 | 6880 | 6880 | 6870 | 5048 |
| 563 | 20241106 | 100400 | 1726907690 | 6860 | 6860 | 6880 | 6860 | 5408 |
| 564 | 20241106 | 100300 | 1689742590 | 6880 | 6880 | 6880 | 6870 | 1126 |
| 565 | 20241106 | 100200 | 1681996630 | 6880 | 6860 | 6880 | 6860 | 11620 |
| 566 | 20241106 | 100100 | 1602221230 | 6870 | 6860 | 6870 | 6850 | 2309 |
| 567 | 20241106 | 100000 | 1586360920 | 6870 | 6870 | 6870 | 6860 | 1307 |
| 568 | 20241106 | 095900 | 1577393090 | 6870 | 6890 | 6890 | 6860 | 1103 |
| 569 | 20241106 | 095800 | 1569813690 | 6880 | 6900 | 6900 | 6860 | 5914 |
| 570 | 20241106 | 095700 | 1529164630 | 6890 | 6920 | 6920 | 6880 | 6865 |
| 571 | 20241106 | 095600 | 1481809370 | 6910 | 6910 | 6920 | 6890 | 10615 |
| 572 | 20241106 | 095500 | 1408516140 | 6910 | 6900 | 6910 | 6890 | 4088 |
| 573 | 20241106 | 095400 | 1380318180 | 6900 | 6890 | 6910 | 6880 | 8501 |
| 574 | 20241106 | 095300 | 1321688120 | 6900 | 6880 | 6900 | 6870 | 19464 |
| 575 | 20241106 | 095200 | 1187701270 | 6870 | 6880 | 6880 | 6860 | 3763 |
| 576 | 20241106 | 095100 | 1161848190 | 6880 | 6870 | 6890 | 6860 | 8632 |
| 577 | 20241106 | 095000 | 1102492340 | 6870 | 6860 | 6880 | 6860 | 9156 |
| 578 | 20241106 | 094900 | 1039617650 | 6850 | 6850 | 6860 | 6840 | 9236 |
| 579 | 20241106 | 094800 | 976354560 | 6850 | 6850 | 6850 | 6830 | 8431 |
| 580 | 20241106 | 094700 | 918647260 | 6850 | 6850 | 6850 | 6840 | 10681 |
| 581 | 20241106 | 094600 | 845545910 | 6850 | 6810 | 6850 | 6810 | 28225 |
| 582 | 20241106 | 094500 | 652710340 | 6820 | 6810 | 6820 | 6810 | 906 |
| 583 | 20241106 | 094400 | 646531890 | 6810 | 6780 | 6820 | 6780 | 3365 |
| 584 | 20241106 | 094300 | 623637060 | 6790 | 6780 | 6790 | 6780 | 379 |
| 585 | 20241106 | 094200 | 621064240 | 6780 | 6770 | 6780 | 6750 | 2482 |
| 586 | 20241106 | 094100 | 604258550 | 6780 | 6780 | 6790 | 6770 | 1886 |
| 587 | 20241106 | 094000 | 591471910 | 6780 | 6780 | 6790 | 6770 | 969 |
| 588 | 20241106 | 093900 | 584902280 | 6780 | 6780 | 6780 | 6770 | 219 |
| 589 | 20241106 | 093800 | 583418510 | 6770 | 6770 | 6770 | 6760 | 3032 |
| 590 | 20241106 | 093700 | 562899150 | 6760 | 6760 | 6760 | 6760 | 70 |
| 591 | 20241106 | 093600 | 562425950 | 6760 | 6760 | 6760 | 6760 | 317 |
| 592 | 20241106 | 093500 | 560283030 | 6760 | 6770 | 6770 | 6750 | 505 |
| 593 | 20241106 | 093400 | 556870420 | 6770 | 6750 | 6770 | 6750 | 4837 |
| 594 | 20241106 | 093300 | 524208090 | 6750 | 6750 | 6750 | 6730 | 1397 |
| 595 | 20241106 | 093200 | 514790250 | 6730 | 6740 | 6750 | 6730 | 1024 |
| 596 | 20241106 | 093100 | 507888430 | 6740 | 6750 | 6750 | 6730 | 3238 |
| 597 | 20241106 | 093000 | 486048950 | 6740 | 6750 | 6760 | 6740 | 1742 |
| 598 | 20241106 | 092900 | 474306090 | 6760 | 6760 | 6760 | 6750 | 4100 |
| 599 | 20241106 | 092800 | 446626430 | 6760 | 6760 | 6760 | 6760 | 442 |
| 600 | 20241106 | 092700 | 443638510 | 6760 | 6760 | 6760 | 6750 | 3000 |
| 601 | 20241106 | 092600 | 423358710 | 6760 | 6760 | 6780 | 6760 | 437 |
| 602 | 20241106 | 092500 | 420404060 | 6760 | 6780 | 6780 | 6760 | 930 |
| 603 | 20241106 | 092400 | 414110050 | 6780 | 6770 | 6790 | 6770 | 1821 |
| 604 | 20241106 | 092300 | 401778920 | 6790 | 6800 | 6800 | 6780 | 3155 |
| 605 | 20241106 | 092200 | 380382840 | 6780 | 6790 | 6800 | 6780 | 2784 |
| 606 | 20241106 | 092100 | 361484930 | 6800 | 6810 | 6810 | 6800 | 1238 |
| 607 | 20241106 | 092000 | 353055510 | 6810 | 6800 | 6810 | 6790 | 507 |
| 608 | 20241106 | 091900 | 349605250 | 6810 | 6810 | 6810 | 6800 | 1806 |
| 609 | 20241106 | 091800 | 337318850 | 6810 | 6800 | 6810 | 6800 | 1685 |
| 610 | 20241106 | 091700 | 325846650 | 6800 | 6800 | 6800 | 6800 | 2416 |
| 611 | 20241106 | 091600 | 309417850 | 6800 | 6790 | 6810 | 6790 | 957 |
| 612 | 20241106 | 091500 | 302914450 | 6790 | 6800 | 6800 | 6790 | 1024 |
| 613 | 20241106 | 091400 | 295959380 | 6810 | 6800 | 6810 | 6800 | 679 |
| 614 | 20241106 | 091300 | 291341780 | 6810 | 6820 | 6820 | 6800 | 757 |
| 615 | 20241106 | 091200 | 286186420 | 6810 | 6790 | 6820 | 6790 | 3328 |
| 616 | 20241106 | 091100 | 263551860 | 6790 | 6780 | 6800 | 6780 | 1100 |
| 617 | 20241106 | 091000 | 256092570 | 6780 | 6790 | 6800 | 6780 | 1525 |
| 618 | 20241106 | 090900 | 245749900 | 6790 | 6790 | 6790 | 6780 | 589 |
| 619 | 20241106 | 090800 | 241750810 | 6790 | 6810 | 6810 | 6780 | 9864 |
| 620 | 20241106 | 090700 | 174696060 | 6810 | 6810 | 6820 | 6800 | 1171 |
| 621 | 20241106 | 090600 | 166720720 | 6810 | 6790 | 6810 | 6790 | 5548 |
| 622 | 20241106 | 090500 | 128997160 | 6780 | 6790 | 6800 | 6780 | 1584 |
| 623 | 20241106 | 090400 | 118235850 | 6790 | 6800 | 6810 | 6790 | 564 |
| 624 | 20241106 | 090300 | 114401640 | 6800 | 6790 | 6810 | 6790 | 1638 |
| 625 | 20241106 | 090200 | 103264270 | 6800 | 6800 | 6830 | 6800 | 4513 |
| 626 | 20241106 | 090100 | 72526090 | 6810 | 6810 | 6820 | 6800 | 1569 |
| 627 | 20241106 | 090000 | 61844360 | 6810 | 6790 | 6810 | 6780 | 9100 |