31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241230 | 192700 | 2777806700 | 6890 | 6890 | 6890 | 6890 | 25367 |
| 3 | 20241230 | 192600 | 2777806700 | 6890 | 6890 | 6890 | 6890 | 0 |
| 4 | 20241230 | 192500 | 2777806700 | 6890 | 6890 | 6890 | 6890 | 0 |
| 5 | 20241230 | 192400 | 2777806700 | 6890 | 6890 | 6890 | 6890 | 0 |
| 6 | 20241230 | 192300 | 2777806700 | 6890 | 6890 | 6890 | 6890 | 0 |
| 7 | 20241230 | 192200 | 2777806700 | 6890 | 6890 | 6890 | 6890 | 0 |
| 8 | 20241230 | 192100 | 2777806700 | 6890 | 6890 | 6890 | 6890 | 0 |
| 9 | 20241230 | 192000 | 2777806700 | 6890 | 6890 | 6890 | 6890 | 0 |
| 10 | 20241230 | 191900 | 2777806700 | 6890 | 6890 | 6890 | 6890 | 0 |
| 11 | 20241230 | 191800 | 2777806700 | 6890 | 6890 | 6890 | 6890 | 0 |
| 12 | 20241230 | 191700 | 2777806700 | 6890 | 6890 | 6890 | 6890 | 0 |
| 13 | 20241230 | 191600 | 2777806700 | 6890 | 6890 | 6890 | 6890 | 0 |
| 14 | 20241230 | 191500 | 2777806700 | 6890 | 6890 | 6890 | 6890 | 0 |
| 15 | 20241230 | 191400 | 2777806700 | 6890 | 6890 | 6890 | 6890 | 0 |
| 16 | 20241230 | 191300 | 2777806700 | 6890 | 6890 | 6890 | 6890 | 0 |
| 17 | 20241230 | 191200 | 2777806700 | 6890 | 6890 | 6890 | 6890 | 0 |
| 18 | 20241230 | 191100 | 2777806700 | 6890 | 6890 | 6890 | 6890 | 0 |
| 19 | 20241230 | 191000 | 2777806700 | 6890 | 6890 | 6890 | 6890 | 0 |
| 20 | 20241230 | 190900 | 2777806700 | 6890 | 6890 | 6890 | 6890 | 0 |
| 21 | 20241230 | 190800 | 2777806700 | 6890 | 6890 | 6890 | 6890 | 0 |
| 22 | 20241230 | 190700 | 2777806700 | 6890 | 6890 | 6890 | 6890 | 0 |
| 23 | 20241230 | 190600 | 2777806700 | 6890 | 6890 | 6890 | 6890 | 0 |
| 24 | 20241230 | 190500 | 2777806700 | 6890 | 6890 | 6890 | 6890 | 0 |
| 25 | 20241230 | 190400 | 2777806700 | 6890 | 6890 | 6890 | 6890 | 0 |
| 26 | 20241230 | 190300 | 2777806700 | 6890 | 6890 | 6890 | 6890 | 0 |
| 27 | 20241230 | 190200 | 2777806700 | 6890 | 6890 | 6890 | 6890 | 0 |
| 28 | 20241230 | 190100 | 2777806700 | 6890 | 6890 | 6890 | 6890 | 0 |
| 29 | 20241230 | 190000 | 2777806700 | 6890 | 6890 | 6890 | 6890 | 0 |
| 30 | 20241230 | 185900 | 2777806700 | 6890 | 6890 | 6890 | 6890 | 0 |
| 31 | 20241230 | 185800 | 2777806700 | 6890 | 6890 | 6890 | 6890 | 0 |
| 32 | 20241230 | 185700 | 2777806700 | 6890 | 6890 | 6890 | 6890 | 25367 |
| 33 | 20241230 | 185600 | 2777806700 | 6890 | 6890 | 6890 | 6890 | 0 |
| 34 | 20241230 | 185500 | 2777806700 | 6890 | 6890 | 6890 | 6890 | 0 |
| 35 | 20241230 | 185400 | 2777806700 | 6890 | 6890 | 6890 | 6890 | 0 |
| 36 | 20241230 | 185300 | 2777806700 | 6890 | 6890 | 6890 | 6890 | 0 |
| 37 | 20241230 | 185200 | 2777806700 | 6890 | 6890 | 6890 | 6890 | 0 |
| 38 | 20241230 | 185100 | 2777806700 | 6890 | 6890 | 6890 | 6890 | 0 |
| 39 | 20241230 | 185000 | 2777806700 | 6890 | 6890 | 6890 | 6890 | 0 |
| 40 | 20241230 | 184900 | 2777806700 | 6890 | 6890 | 6890 | 6890 | 0 |
| 41 | 20241230 | 184800 | 2777806700 | 6890 | 6890 | 6890 | 6890 | 0 |
| 42 | 20241230 | 184700 | 2777806700 | 6890 | 6890 | 6890 | 6890 | 0 |
| 43 | 20241230 | 184600 | 2777806700 | 6890 | 6890 | 6890 | 6890 | 0 |
| 44 | 20241230 | 184500 | 2777806700 | 6890 | 6890 | 6890 | 6890 | 0 |
| 45 | 20241230 | 184400 | 2777806700 | 6890 | 6890 | 6890 | 6890 | 0 |
| 46 | 20241230 | 184300 | 2777806700 | 6890 | 6890 | 6890 | 6890 | 0 |
| 47 | 20241230 | 184200 | 2777806700 | 6890 | 6890 | 6890 | 6890 | 0 |
| 48 | 20241230 | 184100 | 2777806700 | 6890 | 6890 | 6890 | 6890 | 0 |
| 49 | 20241230 | 184000 | 2777806700 | 6890 | 6890 | 6890 | 6890 | 0 |
| 50 | 20241230 | 183900 | 2777806700 | 6890 | 6890 | 6890 | 6890 | 0 |
| 51 | 20241230 | 183800 | 2777806700 | 6890 | 6890 | 6890 | 6890 | 0 |
| 52 | 20241230 | 183700 | 2777806700 | 6890 | 6890 | 6890 | 6890 | 0 |
| 53 | 20241230 | 183600 | 2777806700 | 6890 | 6890 | 6890 | 6890 | 0 |
| 54 | 20241230 | 183500 | 2777806700 | 6890 | 6890 | 6890 | 6890 | 0 |
| 55 | 20241230 | 183400 | 2777806700 | 6890 | 6890 | 6890 | 6890 | 0 |
| 56 | 20241230 | 183300 | 2777806700 | 6890 | 6890 | 6890 | 6890 | 0 |
| 57 | 20241230 | 183200 | 2777806700 | 6890 | 6890 | 6890 | 6890 | 0 |
| 58 | 20241230 | 183100 | 2777806700 | 6890 | 6890 | 6890 | 6890 | 0 |
| 59 | 20241230 | 183000 | 2777806700 | 6890 | 6890 | 6890 | 6890 | 0 |
| 60 | 20241230 | 182900 | 2777806700 | 6890 | 6890 | 6890 | 6890 | 0 |
| 61 | 20241230 | 182800 | 2777806700 | 6890 | 6890 | 6890 | 6890 | 0 |
| 62 | 20241230 | 182700 | 2777806700 | 6890 | 6890 | 6890 | 6890 | 25367 |
| 63 | 20241230 | 182600 | 2777806700 | 6890 | 6890 | 6890 | 6890 | 0 |
| 64 | 20241230 | 182500 | 2777806700 | 6890 | 6890 | 6890 | 6890 | 0 |
| 65 | 20241230 | 182400 | 2777806700 | 6890 | 6890 | 6890 | 6890 | 0 |
| 66 | 20241230 | 182300 | 2777806700 | 6890 | 6890 | 6890 | 6890 | 0 |
| 67 | 20241230 | 182200 | 2777806700 | 6890 | 6890 | 6890 | 6890 | 0 |
| 68 | 20241230 | 182100 | 2777806700 | 6890 | 6890 | 6890 | 6890 | 0 |
| 69 | 20241230 | 182000 | 2777806700 | 6890 | 6890 | 6890 | 6890 | 0 |
| 70 | 20241230 | 181900 | 2777806700 | 6890 | 6890 | 6890 | 6890 | 0 |
| 71 | 20241230 | 181800 | 2777806700 | 6890 | 6890 | 6890 | 6890 | 0 |
| 72 | 20241230 | 181700 | 2777806700 | 6890 | 6890 | 6890 | 6890 | 0 |
| 73 | 20241230 | 181600 | 2777806700 | 6890 | 6890 | 6890 | 6890 | 0 |
| 74 | 20241230 | 181500 | 2777806700 | 6890 | 6890 | 6890 | 6890 | 0 |
| 75 | 20241230 | 181400 | 2777806700 | 6890 | 6890 | 6890 | 6890 | 0 |
| 76 | 20241230 | 181300 | 2777806700 | 6890 | 6890 | 6890 | 6890 | 0 |
| 77 | 20241230 | 181200 | 2777806700 | 6890 | 6890 | 6890 | 6890 | 0 |
| 78 | 20241230 | 181100 | 2777806700 | 6890 | 6890 | 6890 | 6890 | 0 |
| 79 | 20241230 | 181000 | 2777806700 | 6890 | 6890 | 6890 | 6890 | 0 |
| 80 | 20241230 | 180900 | 2777806700 | 6890 | 6890 | 6890 | 6890 | 0 |
| 81 | 20241230 | 180800 | 2777806700 | 6890 | 6890 | 6890 | 6890 | 0 |
| 82 | 20241230 | 180700 | 2777806700 | 6890 | 6890 | 6890 | 6890 | 0 |
| 83 | 20241230 | 180600 | 2777806700 | 6890 | 6890 | 6890 | 6890 | 0 |
| 84 | 20241230 | 180500 | 2777806700 | 6890 | 6890 | 6890 | 6890 | 0 |
| 85 | 20241230 | 180400 | 2777806700 | 6890 | 6890 | 6890 | 6890 | 0 |
| 86 | 20241230 | 180300 | 2777806700 | 6890 | 6890 | 6890 | 6890 | 0 |
| 87 | 20241230 | 180200 | 2777806700 | 6890 | 6890 | 6890 | 6890 | 0 |
| 88 | 20241230 | 180100 | 2777806700 | 6890 | 6890 | 6890 | 6890 | 0 |
| 89 | 20241230 | 180000 | 2777806700 | 6890 | 6890 | 6890 | 6890 | 0 |
| 90 | 20241230 | 175900 | 2777806700 | 6890 | 6890 | 6890 | 6890 | 0 |
| 91 | 20241230 | 175800 | 2777806700 | 6890 | 6890 | 6890 | 6890 | 0 |
| 92 | 20241230 | 175700 | 2777806700 | 6890 | 6890 | 6890 | 6890 | 25367 |
| 93 | 20241230 | 175600 | 2777806700 | 6890 | 6890 | 6890 | 6890 | 0 |
| 94 | 20241230 | 175500 | 2777806700 | 6890 | 6890 | 6890 | 6890 | 0 |
| 95 | 20241230 | 175400 | 2777806700 | 6890 | 6890 | 6890 | 6890 | 0 |
| 96 | 20241230 | 175300 | 2777806700 | 6890 | 6890 | 6890 | 6890 | 0 |
| 97 | 20241230 | 175200 | 2777806700 | 6890 | 6890 | 6890 | 6890 | 0 |
| 98 | 20241230 | 175100 | 2777806700 | 6890 | 6890 | 6890 | 6890 | 0 |
| 99 | 20241230 | 175000 | 2777806700 | 6890 | 6890 | 6890 | 6890 | 0 |
| 100 | 20241230 | 174900 | 2777806700 | 6890 | 6890 | 6890 | 6890 | 0 |
| 101 | 20241230 | 174800 | 2777806700 | 6890 | 6890 | 6890 | 6890 | 0 |
| 102 | 20241230 | 174700 | 2777806700 | 6890 | 6890 | 6890 | 6890 | 0 |
| 103 | 20241230 | 174600 | 2777806700 | 6890 | 6890 | 6890 | 6890 | 0 |
| 104 | 20241230 | 174500 | 2777806700 | 6890 | 6890 | 6890 | 6890 | 0 |
| 105 | 20241230 | 174400 | 2777806700 | 6890 | 6890 | 6890 | 6890 | 0 |
| 106 | 20241230 | 174300 | 2777806700 | 6890 | 6890 | 6890 | 6890 | 0 |
| 107 | 20241230 | 174200 | 2777806700 | 6890 | 6890 | 6890 | 6890 | 0 |
| 108 | 20241230 | 174100 | 2777806700 | 6890 | 6890 | 6890 | 6890 | 0 |
| 109 | 20241230 | 174000 | 2777806700 | 6890 | 6890 | 6890 | 6890 | 0 |
| 110 | 20241230 | 173900 | 2777806700 | 6890 | 6890 | 6890 | 6890 | 0 |
| 111 | 20241230 | 173800 | 2777806700 | 6890 | 6890 | 6890 | 6890 | 0 |
| 112 | 20241230 | 173700 | 2777806700 | 6890 | 6890 | 6890 | 6890 | 0 |
| 113 | 20241230 | 173600 | 2777806700 | 6890 | 6890 | 6890 | 6890 | 0 |
| 114 | 20241230 | 173500 | 2777806700 | 6890 | 6890 | 6890 | 6890 | 0 |
| 115 | 20241230 | 173400 | 2777806700 | 6890 | 6890 | 6890 | 6890 | 0 |
| 116 | 20241230 | 173300 | 2777806700 | 6890 | 6890 | 6890 | 6890 | 0 |
| 117 | 20241230 | 173200 | 2777806700 | 6890 | 6890 | 6890 | 6890 | 0 |
| 118 | 20241230 | 173100 | 2777806700 | 6890 | 6890 | 6890 | 6890 | 0 |
| 119 | 20241230 | 173000 | 2777806700 | 6890 | 6890 | 6890 | 6890 | 0 |
| 120 | 20241230 | 172900 | 2777806700 | 6890 | 6890 | 6890 | 6890 | 0 |
| 121 | 20241230 | 172800 | 2777806700 | 6890 | 6890 | 6890 | 6890 | 0 |
| 122 | 20241230 | 172700 | 2777806700 | 6890 | 6890 | 6890 | 6890 | 25367 |
| 123 | 20241230 | 172600 | 2777806700 | 6890 | 6890 | 6890 | 6890 | 0 |
| 124 | 20241230 | 172500 | 2777806700 | 6890 | 6890 | 6890 | 6890 | 0 |
| 125 | 20241230 | 172400 | 2777806700 | 6890 | 6890 | 6890 | 6890 | 0 |
| 126 | 20241230 | 172300 | 2777806700 | 6890 | 6890 | 6890 | 6890 | 0 |
| 127 | 20241230 | 172200 | 2777806700 | 6890 | 6890 | 6890 | 6890 | 0 |
| 128 | 20241230 | 172100 | 2777806700 | 6890 | 6890 | 6890 | 6890 | 0 |
| 129 | 20241230 | 172000 | 2777806700 | 6890 | 6890 | 6890 | 6890 | 0 |
| 130 | 20241230 | 171900 | 2777806700 | 6890 | 6890 | 6890 | 6890 | 0 |
| 131 | 20241230 | 171800 | 2777806700 | 6890 | 6890 | 6890 | 6890 | 0 |
| 132 | 20241230 | 171700 | 2777806700 | 6890 | 6890 | 6890 | 6890 | 0 |
| 133 | 20241230 | 171600 | 2777806700 | 6890 | 6890 | 6890 | 6890 | 0 |
| 134 | 20241230 | 171500 | 2777806700 | 6890 | 6890 | 6890 | 6890 | 0 |
| 135 | 20241230 | 171400 | 2777806700 | 6890 | 6890 | 6890 | 6890 | 0 |
| 136 | 20241230 | 171300 | 2777806700 | 6890 | 6890 | 6890 | 6890 | 0 |
| 137 | 20241230 | 171200 | 2777806700 | 6890 | 6890 | 6890 | 6890 | 0 |
| 138 | 20241230 | 171100 | 2777806700 | 6890 | 6890 | 6890 | 6890 | 0 |
| 139 | 20241230 | 171000 | 2777806700 | 6890 | 6890 | 6890 | 6890 | 0 |
| 140 | 20241230 | 170900 | 2777806700 | 6890 | 6890 | 6890 | 6890 | 0 |
| 141 | 20241230 | 170800 | 2777806700 | 6890 | 6890 | 6890 | 6890 | 0 |
| 142 | 20241230 | 170700 | 2777806700 | 6890 | 6890 | 6890 | 6890 | 0 |
| 143 | 20241230 | 170600 | 2777806700 | 6890 | 6890 | 6890 | 6890 | 0 |
| 144 | 20241230 | 170500 | 2777806700 | 6890 | 6890 | 6890 | 6890 | 0 |
| 145 | 20241230 | 170400 | 2777806700 | 6890 | 6890 | 6890 | 6890 | 0 |
| 146 | 20241230 | 170300 | 2777806700 | 6890 | 6890 | 6890 | 6890 | 0 |
| 147 | 20241230 | 170200 | 2777806700 | 6890 | 6890 | 6890 | 6890 | 0 |
| 148 | 20241230 | 170100 | 2777806700 | 6890 | 6890 | 6890 | 6890 | 0 |
| 149 | 20241230 | 170000 | 2777806700 | 6890 | 6890 | 6890 | 6890 | 0 |
| 150 | 20241230 | 165900 | 2777806700 | 6890 | 6890 | 6890 | 6890 | 0 |
| 151 | 20241230 | 165800 | 2777806700 | 6890 | 6890 | 6890 | 6890 | 0 |
| 152 | 20241230 | 165700 | 2777806700 | 6890 | 6890 | 6890 | 6890 | 25367 |
| 153 | 20241230 | 165600 | 2777806700 | 6890 | 6890 | 6890 | 6890 | 0 |
| 154 | 20241230 | 165500 | 2777806700 | 6890 | 6890 | 6890 | 6890 | 0 |
| 155 | 20241230 | 165400 | 2777806700 | 6890 | 6890 | 6890 | 6890 | 0 |
| 156 | 20241230 | 165300 | 2777806700 | 6890 | 6890 | 6890 | 6890 | 0 |
| 157 | 20241230 | 165200 | 2777806700 | 6890 | 6890 | 6890 | 6890 | 0 |
| 158 | 20241230 | 165100 | 2777806700 | 6890 | 6890 | 6890 | 6890 | 0 |
| 159 | 20241230 | 165000 | 2777806700 | 6890 | 6890 | 6890 | 6890 | 0 |
| 160 | 20241230 | 164900 | 2777806700 | 6890 | 6890 | 6890 | 6890 | 0 |
| 161 | 20241230 | 164800 | 2777806700 | 6890 | 6890 | 6890 | 6890 | 0 |
| 162 | 20241230 | 164700 | 2777806700 | 6890 | 6890 | 6890 | 6890 | 0 |
| 163 | 20241230 | 164600 | 2777806700 | 6890 | 6890 | 6890 | 6890 | 0 |
| 164 | 20241230 | 164500 | 2777806700 | 6890 | 6890 | 6890 | 6890 | 0 |
| 165 | 20241230 | 164400 | 2777806700 | 6890 | 6890 | 6890 | 6890 | 0 |
| 166 | 20241230 | 164300 | 2777806700 | 6890 | 6890 | 6890 | 6890 | 0 |
| 167 | 20241230 | 164200 | 2777806700 | 6890 | 6890 | 6890 | 6890 | 0 |
| 168 | 20241230 | 164100 | 2777806700 | 6890 | 6890 | 6890 | 6890 | 0 |
| 169 | 20241230 | 164000 | 2777806700 | 6890 | 6890 | 6890 | 6890 | 0 |
| 170 | 20241230 | 163900 | 2777806700 | 6890 | 6890 | 6890 | 6890 | 0 |
| 171 | 20241230 | 163800 | 2777806700 | 6890 | 6890 | 6890 | 6890 | 0 |
| 172 | 20241230 | 163700 | 2777806700 | 6890 | 6890 | 6890 | 6890 | 0 |
| 173 | 20241230 | 163600 | 2777806700 | 6890 | 6890 | 6890 | 6890 | 0 |
| 174 | 20241230 | 163500 | 2777806700 | 6890 | 6890 | 6890 | 6890 | 0 |
| 175 | 20241230 | 163400 | 2777806700 | 6890 | 6890 | 6890 | 6890 | 0 |
| 176 | 20241230 | 163300 | 2777806700 | 6890 | 6890 | 6890 | 6890 | 0 |
| 177 | 20241230 | 163200 | 2777806700 | 6890 | 6890 | 6890 | 6890 | 0 |
| 178 | 20241230 | 163100 | 2777806700 | 6890 | 6890 | 6890 | 6890 | 0 |
| 179 | 20241230 | 163000 | 2777806700 | 6890 | 6890 | 6890 | 6890 | 0 |
| 180 | 20241230 | 162900 | 2777806700 | 6890 | 6890 | 6890 | 6890 | 0 |
| 181 | 20241230 | 162800 | 2777806700 | 6890 | 6890 | 6890 | 6890 | 0 |
| 182 | 20241230 | 162700 | 2777806700 | 6890 | 6890 | 6890 | 6890 | 25367 |
| 183 | 20241230 | 162600 | 2777806700 | 6890 | 6890 | 6890 | 6890 | 0 |
| 184 | 20241230 | 162500 | 2777806700 | 6890 | 6890 | 6890 | 6890 | 0 |
| 185 | 20241230 | 162400 | 2777806700 | 6890 | 6890 | 6890 | 6890 | 0 |
| 186 | 20241230 | 162300 | 2777806700 | 6890 | 6890 | 6890 | 6890 | 0 |
| 187 | 20241230 | 162200 | 2777806700 | 6890 | 6890 | 6890 | 6890 | 0 |
| 188 | 20241230 | 162100 | 2777806700 | 6890 | 6890 | 6890 | 6890 | 0 |
| 189 | 20241230 | 162000 | 2777806700 | 6890 | 6890 | 6890 | 6890 | 0 |
| 190 | 20241230 | 161900 | 2777806700 | 6890 | 6890 | 6890 | 6890 | 0 |
| 191 | 20241230 | 161800 | 2777806700 | 6890 | 6890 | 6890 | 6890 | 0 |
| 192 | 20241230 | 161700 | 2777806700 | 6890 | 6890 | 6890 | 6890 | 0 |
| 193 | 20241230 | 161600 | 2777806700 | 6890 | 6890 | 6890 | 6890 | 0 |
| 194 | 20241230 | 161500 | 2777806700 | 6890 | 6890 | 6890 | 6890 | 0 |
| 195 | 20241230 | 161400 | 2777806700 | 6890 | 6890 | 6890 | 6890 | 0 |
| 196 | 20241230 | 161300 | 2777806700 | 6890 | 6890 | 6890 | 6890 | 0 |
| 197 | 20241230 | 161200 | 2777806700 | 6890 | 6890 | 6890 | 6890 | 0 |
| 198 | 20241230 | 161100 | 2777806700 | 6890 | 6890 | 6890 | 6890 | 0 |
| 199 | 20241230 | 161000 | 2777806700 | 6890 | 6890 | 6890 | 6890 | 0 |
| 200 | 20241230 | 160900 | 2777806700 | 6890 | 6890 | 6890 | 6890 | 0 |
| 201 | 20241230 | 160800 | 2777806700 | 6890 | 6890 | 6890 | 6890 | 0 |
| 202 | 20241230 | 160700 | 2777806700 | 6890 | 6890 | 6890 | 6890 | 0 |
| 203 | 20241230 | 160600 | 2777806700 | 6890 | 6890 | 6890 | 6890 | 0 |
| 204 | 20241230 | 160500 | 2777806700 | 6890 | 6890 | 6890 | 6890 | 0 |
| 205 | 20241230 | 160400 | 2777806700 | 6890 | 6890 | 6890 | 6890 | 0 |
| 206 | 20241230 | 160300 | 2777806700 | 6890 | 6890 | 6890 | 6890 | 0 |
| 207 | 20241230 | 160200 | 2777806700 | 6890 | 6890 | 6890 | 6890 | 0 |
| 208 | 20241230 | 160100 | 2777806700 | 6890 | 6890 | 6890 | 6890 | 0 |
| 209 | 20241230 | 160000 | 2777806700 | 6890 | 6890 | 6890 | 6890 | 0 |
| 210 | 20241230 | 155900 | 2777806700 | 6890 | 6890 | 6890 | 6890 | 0 |
| 211 | 20241230 | 155800 | 2777806700 | 6890 | 6890 | 6890 | 6890 | 0 |
| 212 | 20241230 | 155700 | 2777806700 | 6890 | 6890 | 6890 | 6890 | 25367 |
| 213 | 20241230 | 155600 | 2777806700 | 6890 | 6890 | 6890 | 6890 | 0 |
| 214 | 20241230 | 155500 | 2777806700 | 6890 | 6890 | 6890 | 6890 | 0 |
| 215 | 20241230 | 155400 | 2777806700 | 6890 | 6890 | 6890 | 6890 | 0 |
| 216 | 20241230 | 155300 | 2777806700 | 6890 | 6890 | 6890 | 6890 | 0 |
| 217 | 20241230 | 155200 | 2777806700 | 6890 | 6890 | 6890 | 6890 | 0 |
| 218 | 20241230 | 155100 | 2777806700 | 6890 | 6890 | 6890 | 6890 | 0 |
| 219 | 20241230 | 155000 | 2777806700 | 6890 | 6890 | 6890 | 6890 | 0 |
| 220 | 20241230 | 154900 | 2777806700 | 6890 | 6890 | 6890 | 6890 | 0 |
| 221 | 20241230 | 154800 | 2777806700 | 6890 | 6890 | 6890 | 6890 | 0 |
| 222 | 20241230 | 154700 | 2777806700 | 6890 | 6890 | 6890 | 6890 | 0 |
| 223 | 20241230 | 154600 | 2777806700 | 6890 | 6890 | 6890 | 6890 | 0 |
| 224 | 20241230 | 154500 | 2777806700 | 6890 | 6890 | 6890 | 6890 | 0 |
| 225 | 20241230 | 154400 | 2777806700 | 6890 | 6890 | 6890 | 6890 | 0 |
| 226 | 20241230 | 154300 | 2777806700 | 6890 | 6890 | 6890 | 6890 | 0 |
| 227 | 20241230 | 154200 | 2777806700 | 6890 | 6890 | 6890 | 6890 | 0 |
| 228 | 20241230 | 154100 | 2777806700 | 6890 | 6890 | 6890 | 6890 | 0 |
| 229 | 20241230 | 154000 | 2777806700 | 6890 | 6890 | 6890 | 6890 | 0 |
| 230 | 20241230 | 153900 | 2777806700 | 6890 | 6890 | 6890 | 6890 | 0 |
| 231 | 20241230 | 153800 | 2777806700 | 6890 | 6890 | 6890 | 6890 | 0 |
| 232 | 20241230 | 153700 | 2777806700 | 6890 | 6890 | 6890 | 6890 | 0 |
| 233 | 20241230 | 153600 | 2777806700 | 6890 | 6890 | 6890 | 6890 | 0 |
| 234 | 20241230 | 153500 | 2777806700 | 6890 | 6890 | 6890 | 6890 | 0 |
| 235 | 20241230 | 153400 | 2777806700 | 6890 | 6890 | 6890 | 6890 | 0 |
| 236 | 20241230 | 153300 | 2777806700 | 6890 | 6890 | 6890 | 6890 | 0 |
| 237 | 20241230 | 153200 | 2777806700 | 6890 | 6890 | 6890 | 6890 | 0 |
| 238 | 20241230 | 153100 | 2777806700 | 6890 | 6890 | 6890 | 6890 | 0 |
| 239 | 20241230 | 153000 | 2777806700 | 6890 | 6890 | 6890 | 6890 | 25367 |
| 240 | 20241230 | 152900 | 2603028070 | 6910 | 6910 | 6910 | 6910 | 0 |
| 241 | 20241230 | 152800 | 2603028070 | 6910 | 6910 | 6910 | 6910 | 0 |
| 242 | 20241230 | 152700 | 2603028070 | 6910 | 6910 | 6910 | 6910 | 0 |
| 243 | 20241230 | 152600 | 2603028070 | 6910 | 6910 | 6910 | 6910 | 0 |
| 244 | 20241230 | 152500 | 2603028070 | 6910 | 6910 | 6910 | 6910 | 0 |
| 245 | 20241230 | 152400 | 2603028070 | 6910 | 6910 | 6910 | 6910 | 0 |
| 246 | 20241230 | 152300 | 2603028070 | 6910 | 6910 | 6910 | 6910 | 0 |
| 247 | 20241230 | 152200 | 2603028070 | 6910 | 6910 | 6910 | 6910 | 0 |
| 248 | 20241230 | 152100 | 2603028070 | 6910 | 6910 | 6910 | 6910 | 0 |
| 249 | 20241230 | 152000 | 2603028070 | 6910 | 6910 | 6910 | 6910 | 0 |
| 250 | 20241230 | 151900 | 2603028070 | 6910 | 6910 | 6930 | 6910 | 769 |
| 251 | 20241230 | 151800 | 2597708790 | 6920 | 6930 | 6930 | 6910 | 1334 |
| 252 | 20241230 | 151700 | 2588478160 | 6920 | 6930 | 6930 | 6920 | 2205 |
| 253 | 20241230 | 151600 | 2573216020 | 6930 | 6920 | 6930 | 6910 | 1723 |
| 254 | 20241230 | 151500 | 2561295890 | 6920 | 6920 | 6930 | 6910 | 899 |
| 255 | 20241230 | 151400 | 2555079170 | 6920 | 6920 | 6920 | 6910 | 1237 |
| 256 | 20241230 | 151300 | 2546523870 | 6910 | 6930 | 6930 | 6910 | 2090 |
| 257 | 20241230 | 151200 | 2532077180 | 6910 | 6920 | 6930 | 6910 | 1824 |
| 258 | 20241230 | 151100 | 2519459250 | 6920 | 6920 | 6920 | 6910 | 472 |
| 259 | 20241230 | 151000 | 2516196030 | 6920 | 6930 | 6930 | 6910 | 1625 |
| 260 | 20241230 | 150900 | 2504951540 | 6930 | 6930 | 6930 | 6920 | 1472 |
| 261 | 20241230 | 150800 | 2494759870 | 6930 | 6930 | 6930 | 6920 | 987 |
| 262 | 20241230 | 150700 | 2487926390 | 6920 | 6930 | 6930 | 6920 | 955 |
| 263 | 20241230 | 150600 | 2481316160 | 6930 | 6930 | 6930 | 6920 | 924 |
| 264 | 20241230 | 150500 | 2474920710 | 6930 | 6920 | 6930 | 6910 | 1520 |
| 265 | 20241230 | 150400 | 2464406140 | 6910 | 6920 | 6930 | 6910 | 432 |
| 266 | 20241230 | 150300 | 2461416380 | 6910 | 6920 | 6930 | 6910 | 1426 |
| 267 | 20241230 | 150200 | 2451559270 | 6920 | 6920 | 6920 | 6910 | 1014 |
| 268 | 20241230 | 150100 | 2444550510 | 6910 | 6920 | 6920 | 6910 | 591 |
| 269 | 20241230 | 150000 | 2440465410 | 6910 | 6910 | 6920 | 6910 | 1516 |
| 270 | 20241230 | 145900 | 2429983100 | 6910 | 6910 | 6910 | 6900 | 1295 |
| 271 | 20241230 | 145800 | 2421045920 | 6910 | 6920 | 6920 | 6900 | 765 |
| 272 | 20241230 | 145700 | 2415761440 | 6900 | 6920 | 6930 | 6900 | 890 |
| 273 | 20241230 | 145600 | 2409606190 | 6910 | 6900 | 6920 | 6890 | 3804 |
| 274 | 20241230 | 145500 | 2383337180 | 6900 | 6900 | 6900 | 6890 | 1163 |
| 275 | 20241230 | 145400 | 2375320360 | 6900 | 6890 | 6900 | 6890 | 973 |
| 276 | 20241230 | 145300 | 2368611810 | 6890 | 6910 | 6910 | 6890 | 1425 |
| 277 | 20241230 | 145200 | 2358778490 | 6910 | 6900 | 6910 | 6890 | 1174 |
| 278 | 20241230 | 145100 | 2350684550 | 6900 | 6900 | 6900 | 6890 | 682 |
| 279 | 20241230 | 145000 | 2345981790 | 6900 | 6910 | 6910 | 6900 | 645 |
| 280 | 20241230 | 144900 | 2341531240 | 6910 | 6900 | 6910 | 6900 | 1796 |
| 281 | 20241230 | 144800 | 2329127520 | 6900 | 6900 | 6910 | 6900 | 1014 |
| 282 | 20241230 | 144700 | 2322129180 | 6910 | 6900 | 6910 | 6900 | 742 |
| 283 | 20241230 | 144600 | 2317007220 | 6900 | 6900 | 6910 | 6900 | 855 |
| 284 | 20241230 | 144500 | 2311107340 | 6900 | 6900 | 6910 | 6900 | 1107 |
| 285 | 20241230 | 144400 | 2303466110 | 6900 | 6900 | 6900 | 6900 | 311 |
| 286 | 20241230 | 144300 | 2301320210 | 6910 | 6900 | 6910 | 6900 | 1047 |
| 287 | 20241230 | 144200 | 2294093870 | 6900 | 6900 | 6910 | 6900 | 906 |
| 288 | 20241230 | 144100 | 2287842370 | 6900 | 6890 | 6900 | 6890 | 990 |
| 289 | 20241230 | 144000 | 2281014670 | 6900 | 6900 | 6910 | 6890 | 559 |
| 290 | 20241230 | 143900 | 2277158080 | 6900 | 6900 | 6910 | 6900 | 1538 |
| 291 | 20241230 | 143800 | 2266542030 | 6900 | 6900 | 6910 | 6900 | 884 |
| 292 | 20241230 | 143700 | 2260442410 | 6910 | 6910 | 6910 | 6900 | 803 |
| 293 | 20241230 | 143600 | 2254897180 | 6900 | 6900 | 6910 | 6900 | 968 |
| 294 | 20241230 | 143500 | 2248216200 | 6910 | 6900 | 6910 | 6900 | 1582 |
| 295 | 20241230 | 143400 | 2237293580 | 6910 | 6900 | 6910 | 6900 | 586 |
| 296 | 20241230 | 143300 | 2233249160 | 6910 | 6920 | 6920 | 6910 | 1467 |
| 297 | 20241230 | 143200 | 2223110060 | 6910 | 6910 | 6920 | 6910 | 904 |
| 298 | 20241230 | 143100 | 2216862840 | 6920 | 6920 | 6930 | 6910 | 7371 |
| 299 | 20241230 | 143000 | 2165879550 | 6930 | 6930 | 6940 | 6920 | 761 |
| 300 | 20241230 | 142900 | 2160607030 | 6930 | 6930 | 6940 | 6930 | 3499 |
| 301 | 20241230 | 142800 | 2136333110 | 6930 | 6930 | 6940 | 6930 | 673 |
| 302 | 20241230 | 142700 | 2131667210 | 6940 | 6940 | 6940 | 6930 | 2042 |
| 303 | 20241230 | 142600 | 2117508000 | 6940 | 6940 | 6940 | 6930 | 306 |
| 304 | 20241230 | 142500 | 2115385680 | 6940 | 6930 | 6940 | 6930 | 566 |
| 305 | 20241230 | 142400 | 2111461680 | 6940 | 6930 | 6940 | 6930 | 555 |
| 306 | 20241230 | 142300 | 2107613480 | 6930 | 6930 | 6940 | 6930 | 460 |
| 307 | 20241230 | 142200 | 2104424070 | 6940 | 6930 | 6940 | 6930 | 372 |
| 308 | 20241230 | 142100 | 2101844090 | 6930 | 6940 | 6940 | 6930 | 244 |
| 309 | 20241230 | 142000 | 2100152130 | 6940 | 6940 | 6940 | 6930 | 458 |
| 310 | 20241230 | 141900 | 2096976080 | 6930 | 6940 | 6940 | 6930 | 355 |
| 311 | 20241230 | 141800 | 2094515870 | 6940 | 6920 | 6940 | 6920 | 560 |
| 312 | 20241230 | 141700 | 2090634390 | 6930 | 6930 | 6930 | 6930 | 213 |
| 313 | 20241230 | 141600 | 2089158300 | 6930 | 6930 | 6940 | 6920 | 987 |
| 314 | 20241230 | 141500 | 2082316400 | 6930 | 6930 | 6940 | 6930 | 263 |
| 315 | 20241230 | 141400 | 2080493610 | 6940 | 6940 | 6940 | 6930 | 884 |
| 316 | 20241230 | 141300 | 2074360520 | 6940 | 6940 | 6940 | 6940 | 1560 |
| 317 | 20241230 | 141200 | 2063534120 | 6940 | 6940 | 6950 | 6940 | 721 |
| 318 | 20241230 | 141100 | 2058527870 | 6940 | 6940 | 6940 | 6940 | 131 |
| 319 | 20241230 | 141000 | 2057618730 | 6950 | 6940 | 6950 | 6940 | 207 |
| 320 | 20241230 | 140900 | 2056180120 | 6940 | 6940 | 6950 | 6940 | 1202 |
| 321 | 20241230 | 140800 | 2047838040 | 6940 | 6950 | 6950 | 6940 | 444 |
| 322 | 20241230 | 140700 | 2044754350 | 6950 | 6940 | 6950 | 6940 | 450 |
| 323 | 20241230 | 140600 | 2041631240 | 6940 | 6940 | 6950 | 6940 | 580 |
| 324 | 20241230 | 140500 | 2037604020 | 6940 | 6940 | 6940 | 6940 | 873 |
| 325 | 20241230 | 140400 | 2031545400 | 6940 | 6930 | 6940 | 6930 | 658 |
| 326 | 20241230 | 140300 | 2026979410 | 6930 | 6940 | 6950 | 6930 | 651 |
| 327 | 20241230 | 140200 | 2022462600 | 6940 | 6950 | 6950 | 6940 | 502 |
| 328 | 20241230 | 140100 | 2018976700 | 6950 | 6940 | 6950 | 6940 | 223 |
| 329 | 20241230 | 140000 | 2017428470 | 6950 | 6930 | 6950 | 6930 | 790 |
| 330 | 20241230 | 135900 | 2011945960 | 6930 | 6940 | 6940 | 6930 | 621 |
| 331 | 20241230 | 135800 | 2007637270 | 6940 | 6930 | 6940 | 6930 | 513 |
| 332 | 20241230 | 135700 | 2004077260 | 6940 | 6940 | 6940 | 6930 | 306 |
| 333 | 20241230 | 135600 | 2001954660 | 6930 | 6930 | 6940 | 6930 | 378 |
| 334 | 20241230 | 135500 | 1999331940 | 6930 | 6940 | 6940 | 6930 | 36 |
| 335 | 20241230 | 135400 | 1999082440 | 6930 | 6930 | 6930 | 6930 | 275 |
| 336 | 20241230 | 135300 | 1997176690 | 6940 | 6930 | 6940 | 6930 | 305 |
| 337 | 20241230 | 135200 | 1995060910 | 6930 | 6920 | 6940 | 6920 | 2916 |
| 338 | 20241230 | 135100 | 1974863040 | 6920 | 6930 | 6930 | 6920 | 572 |
| 339 | 20241230 | 135000 | 1970899690 | 6920 | 6920 | 6930 | 6920 | 156 |
| 340 | 20241230 | 134900 | 1969818690 | 6920 | 6920 | 6930 | 6920 | 430 |
| 341 | 20241230 | 134800 | 1966841070 | 6920 | 6920 | 6930 | 6920 | 108 |
| 342 | 20241230 | 134700 | 1966092930 | 6930 | 6930 | 6930 | 6920 | 332 |
| 343 | 20241230 | 134600 | 1963793460 | 6920 | 6930 | 6930 | 6920 | 164 |
| 344 | 20241230 | 134500 | 1962658540 | 6920 | 6930 | 6930 | 6920 | 250 |
| 345 | 20241230 | 134400 | 1960926490 | 6920 | 6920 | 6920 | 6910 | 325 |
| 346 | 20241230 | 134300 | 1958678800 | 6910 | 6930 | 6930 | 6910 | 3277 |
| 347 | 20241230 | 134200 | 1935979810 | 6940 | 6940 | 6940 | 6930 | 218 |
| 348 | 20241230 | 134100 | 1934467420 | 6940 | 6930 | 6940 | 6930 | 492 |
| 349 | 20241230 | 134000 | 1931053450 | 6930 | 6930 | 6940 | 6930 | 287 |
| 350 | 20241230 | 133900 | 1929061800 | 6940 | 6940 | 6950 | 6940 | 569 |
| 351 | 20241230 | 133800 | 1925112920 | 6930 | 6940 | 6950 | 6930 | 262 |
| 352 | 20241230 | 133700 | 1923294680 | 6940 | 6940 | 6940 | 6940 | 283 |
| 353 | 20241230 | 133600 | 1921330660 | 6940 | 6930 | 6940 | 6930 | 714 |
| 354 | 20241230 | 133500 | 1916375620 | 6940 | 6940 | 6940 | 6930 | 774 |
| 355 | 20241230 | 133400 | 1911004100 | 6930 | 6940 | 6940 | 6930 | 277 |
| 356 | 20241230 | 133300 | 1909083310 | 6940 | 6940 | 6940 | 6930 | 529 |
| 357 | 20241230 | 133200 | 1905412120 | 6950 | 6940 | 6950 | 6940 | 319 |
| 358 | 20241230 | 133100 | 1903198250 | 6950 | 6950 | 6950 | 6950 | 204 |
| 359 | 20241230 | 133000 | 1901780450 | 6950 | 6940 | 6950 | 6930 | 675 |
| 360 | 20241230 | 132900 | 1897095490 | 6940 | 6940 | 6940 | 6930 | 656 |
| 361 | 20241230 | 132800 | 1892543060 | 6930 | 6930 | 6940 | 6930 | 10 |
| 362 | 20241230 | 132700 | 1892473750 | 6940 | 6920 | 6940 | 6920 | 620 |
| 363 | 20241230 | 132600 | 1888174850 | 6930 | 6930 | 6930 | 6920 | 372 |
| 364 | 20241230 | 132500 | 1885596990 | 6930 | 6930 | 6930 | 6920 | 397 |
| 365 | 20241230 | 132400 | 1882845820 | 6930 | 6940 | 6940 | 6920 | 1489 |
| 366 | 20241230 | 132300 | 1872526360 | 6940 | 6930 | 6940 | 6930 | 245 |
| 367 | 20241230 | 132200 | 1870826530 | 6940 | 6930 | 6940 | 6930 | 308 |
| 368 | 20241230 | 132100 | 1868689630 | 6940 | 6940 | 6940 | 6930 | 1170 |
| 369 | 20241230 | 132000 | 1860569870 | 6940 | 6930 | 6940 | 6930 | 386 |
| 370 | 20241230 | 131900 | 1857892850 | 6920 | 6930 | 6930 | 6920 | 161 |
| 371 | 20241230 | 131800 | 1856777630 | 6930 | 6920 | 6930 | 6920 | 836 |
| 372 | 20241230 | 131700 | 1850987410 | 6930 | 6930 | 6930 | 6920 | 532 |
| 373 | 20241230 | 131600 | 1847300680 | 6930 | 6920 | 6930 | 6920 | 520 |
| 374 | 20241230 | 131500 | 1843698670 | 6920 | 6920 | 6920 | 6920 | 53 |
| 375 | 20241230 | 131400 | 1843331910 | 6920 | 6920 | 6930 | 6920 | 496 |
| 376 | 20241230 | 131300 | 1839897570 | 6930 | 6940 | 6940 | 6930 | 3390 |
| 377 | 20241230 | 131200 | 1816388440 | 6940 | 6940 | 6950 | 6940 | 314 |
| 378 | 20241230 | 131100 | 1814207260 | 6940 | 6940 | 6940 | 6940 | 494 |
| 379 | 20241230 | 131000 | 1810778900 | 6940 | 6940 | 6950 | 6940 | 1941 |
| 380 | 20241230 | 130900 | 1797306340 | 6940 | 6950 | 6950 | 6940 | 281 |
| 381 | 20241230 | 130800 | 1795356190 | 6940 | 6940 | 6950 | 6940 | 535 |
| 382 | 20241230 | 130700 | 1791640450 | 6940 | 6950 | 6950 | 6940 | 146 |
| 383 | 20241230 | 130600 | 1790627200 | 6940 | 6940 | 6950 | 6940 | 381 |
| 384 | 20241230 | 130500 | 1787980930 | 6940 | 6940 | 6950 | 6930 | 183 |
| 385 | 20241230 | 130400 | 1786710930 | 6940 | 6940 | 6940 | 6930 | 593 |
| 386 | 20241230 | 130300 | 1782596190 | 6940 | 6940 | 6940 | 6930 | 932 |
| 387 | 20241230 | 130200 | 1776128640 | 6940 | 6930 | 6940 | 6930 | 428 |
| 388 | 20241230 | 130100 | 1773159320 | 6930 | 6930 | 6940 | 6930 | 275 |
| 389 | 20241230 | 130000 | 1771252800 | 6940 | 6930 | 6940 | 6930 | 594 |
| 390 | 20241230 | 125900 | 1767131400 | 6930 | 6940 | 6940 | 6930 | 148 |
| 391 | 20241230 | 125800 | 1766105060 | 6940 | 6930 | 6940 | 6930 | 478 |
| 392 | 20241230 | 125700 | 1762790150 | 6930 | 6940 | 6940 | 6930 | 715 |
| 393 | 20241230 | 125600 | 1757828350 | 6940 | 6950 | 6950 | 6940 | 763 |
| 394 | 20241230 | 125500 | 1752531060 | 6950 | 6940 | 6950 | 6940 | 149 |
| 395 | 20241230 | 125400 | 1751495710 | 6950 | 6950 | 6950 | 6940 | 938 |
| 396 | 20241230 | 125300 | 1744978160 | 6940 | 6940 | 6950 | 6940 | 1201 |
| 397 | 20241230 | 125200 | 1736643200 | 6940 | 6950 | 6950 | 6940 | 1268 |
| 398 | 20241230 | 125100 | 1727842670 | 6950 | 6950 | 6950 | 6940 | 491 |
| 399 | 20241230 | 125000 | 1724430490 | 6950 | 6950 | 6950 | 6940 | 161 |
| 400 | 20241230 | 124900 | 1723311650 | 6940 | 6950 | 6950 | 6940 | 678 |
| 401 | 20241230 | 124800 | 1718600220 | 6950 | 6950 | 6950 | 6950 | 510 |
| 402 | 20241230 | 124700 | 1715055720 | 6950 | 6950 | 6950 | 6940 | 1972 |
| 403 | 20241230 | 124600 | 1701350560 | 6950 | 6950 | 6950 | 6940 | 262 |
| 404 | 20241230 | 124500 | 1699530290 | 6950 | 6950 | 6960 | 6940 | 1778 |
| 405 | 20241230 | 124400 | 1687182120 | 6950 | 6960 | 6960 | 6950 | 1045 |
| 406 | 20241230 | 124300 | 1679915650 | 6940 | 6930 | 6960 | 6930 | 19676 |
| 407 | 20241230 | 124200 | 1543283660 | 6930 | 6920 | 6930 | 6920 | 437 |
| 408 | 20241230 | 124100 | 1540256370 | 6920 | 6920 | 6930 | 6920 | 400 |
| 409 | 20241230 | 124000 | 1537485690 | 6920 | 6930 | 6930 | 6920 | 1326 |
| 410 | 20241230 | 123900 | 1528307730 | 6930 | 6900 | 6930 | 6900 | 10638 |
| 411 | 20241230 | 123800 | 1454731180 | 6900 | 6910 | 6910 | 6900 | 469 |
| 412 | 20241230 | 123700 | 1451494060 | 6910 | 6910 | 6910 | 6900 | 386 |
| 413 | 20241230 | 123600 | 1448827220 | 6910 | 6910 | 6910 | 6900 | 75 |
| 414 | 20241230 | 123500 | 1448309220 | 6900 | 6910 | 6910 | 6900 | 294 |
| 415 | 20241230 | 123400 | 1446278020 | 6910 | 6900 | 6910 | 6890 | 184 |
| 416 | 20241230 | 123300 | 1445008390 | 6900 | 6900 | 6910 | 6890 | 1839 |
| 417 | 20241230 | 123200 | 1432319340 | 6900 | 6910 | 6910 | 6900 | 15 |
| 418 | 20241230 | 123100 | 1432215820 | 6910 | 6910 | 6910 | 6900 | 403 |
| 419 | 20241230 | 123000 | 1429431750 | 6900 | 6900 | 6910 | 6900 | 117 |
| 420 | 20241230 | 122900 | 1428624430 | 6900 | 6900 | 6910 | 6900 | 79 |
| 421 | 20241230 | 122800 | 1428079310 | 6900 | 6900 | 6910 | 6890 | 294 |
| 422 | 20241230 | 122700 | 1426050750 | 6900 | 6900 | 6900 | 6890 | 30 |
| 423 | 20241230 | 122600 | 1425844000 | 6890 | 6900 | 6910 | 6890 | 374 |
| 424 | 20241230 | 122500 | 1423263440 | 6900 | 6900 | 6900 | 6890 | 763 |
| 425 | 20241230 | 122400 | 1417998800 | 6900 | 6900 | 6900 | 6890 | 3169 |
| 426 | 20241230 | 122300 | 1396136900 | 6900 | 6900 | 6900 | 6890 | 133 |
| 427 | 20241230 | 122200 | 1395220450 | 6890 | 6890 | 6900 | 6890 | 229 |
| 428 | 20241230 | 122100 | 1393642620 | 6900 | 6890 | 6900 | 6890 | 469 |
| 429 | 20241230 | 122000 | 1390411040 | 6890 | 6900 | 6900 | 6890 | 2074 |
| 430 | 20241230 | 121900 | 1376121140 | 6890 | 6890 | 6900 | 6890 | 31 |
| 431 | 20241230 | 121800 | 1375907520 | 6900 | 6890 | 6900 | 6890 | 193 |
| 432 | 20241230 | 121700 | 1374576650 | 6890 | 6900 | 6900 | 6890 | 28 |
| 433 | 20241230 | 121600 | 1374383690 | 6900 | 6900 | 6900 | 6890 | 17 |
| 434 | 20241230 | 121500 | 1374266510 | 6890 | 6890 | 6900 | 6890 | 258 |
| 435 | 20241230 | 121400 | 1372488870 | 6900 | 6890 | 6900 | 6890 | 73 |
| 436 | 20241230 | 121300 | 1371985860 | 6890 | 6890 | 6900 | 6890 | 174 |
| 437 | 20241230 | 121200 | 1370786980 | 6900 | 6900 | 6900 | 6900 | 4 |
| 438 | 20241230 | 121100 | 1370759380 | 6890 | 6890 | 6900 | 6890 | 737 |
| 439 | 20241230 | 121000 | 1365681430 | 6890 | 6890 | 6900 | 6890 | 529 |
| 440 | 20241230 | 120900 | 1362036600 | 6900 | 6890 | 6900 | 6890 | 36 |
| 441 | 20241230 | 120800 | 1361788380 | 6900 | 6900 | 6900 | 6890 | 133 |
| 442 | 20241230 | 120700 | 1360871860 | 6890 | 6890 | 6900 | 6890 | 1054 |
| 443 | 20241230 | 120600 | 1353609740 | 6890 | 6890 | 6900 | 6890 | 164 |
| 444 | 20241230 | 120500 | 1352479760 | 6900 | 6890 | 6900 | 6890 | 268 |
| 445 | 20241230 | 120400 | 1350632090 | 6900 | 6900 | 6900 | 6890 | 41 |
| 446 | 20241230 | 120300 | 1350349540 | 6890 | 6890 | 6900 | 6890 | 142 |
| 447 | 20241230 | 120200 | 1349371030 | 6900 | 6890 | 6900 | 6890 | 8 |
| 448 | 20241230 | 120100 | 1349315870 | 6890 | 6900 | 6900 | 6890 | 129 |
| 449 | 20241230 | 120000 | 1348426440 | 6900 | 6900 | 6900 | 6890 | 370 |
| 450 | 20241230 | 115900 | 1345877100 | 6890 | 6900 | 6900 | 6890 | 6206 |
| 451 | 20241230 | 115800 | 1303067500 | 6890 | 6890 | 6900 | 6890 | 46 |
| 452 | 20241230 | 115700 | 1302750530 | 6890 | 6890 | 6900 | 6890 | 2770 |
| 453 | 20241230 | 115600 | 1283665210 | 6900 | 6890 | 6900 | 6890 | 425 |
| 454 | 20241230 | 115500 | 1280736830 | 6890 | 6890 | 6900 | 6890 | 2167 |
| 455 | 20241230 | 115400 | 1265806070 | 6890 | 6900 | 6900 | 6890 | 19 |
| 456 | 20241230 | 115300 | 1265675130 | 6890 | 6900 | 6900 | 6890 | 124 |
| 457 | 20241230 | 115200 | 1264820730 | 6890 | 6890 | 6900 | 6890 | 135 |
| 458 | 20241230 | 115100 | 1263890550 | 6890 | 6890 | 6900 | 6890 | 18 |
| 459 | 20241230 | 115000 | 1263766510 | 6890 | 6890 | 6900 | 6890 | 90 |
| 460 | 20241230 | 114900 | 1263146390 | 6890 | 6900 | 6900 | 6890 | 26 |
| 461 | 20241230 | 114800 | 1262967210 | 6890 | 6890 | 6900 | 6890 | 2182 |
| 462 | 20241230 | 114700 | 1247933210 | 6890 | 6890 | 6900 | 6890 | 154 |
| 463 | 20241230 | 114600 | 1246872010 | 6890 | 6890 | 6900 | 6890 | 498 |
| 464 | 20241230 | 114500 | 1243440770 | 6890 | 6900 | 6900 | 6890 | 67 |
| 465 | 20241230 | 114400 | 1242979080 | 6890 | 6890 | 6900 | 6890 | 54 |
| 466 | 20241230 | 114300 | 1242606990 | 6890 | 6890 | 6900 | 6890 | 14 |
| 467 | 20241230 | 114200 | 1242510500 | 6890 | 6890 | 6900 | 6890 | 323 |
| 468 | 20241230 | 114100 | 1240284990 | 6890 | 6890 | 6900 | 6890 | 351 |
| 469 | 20241230 | 114000 | 1237866400 | 6890 | 6890 | 6890 | 6880 | 16 |
| 470 | 20241230 | 113900 | 1237756260 | 6890 | 6890 | 6890 | 6880 | 65 |
| 471 | 20241230 | 113800 | 1237308460 | 6890 | 6880 | 6890 | 6880 | 3501 |
| 472 | 20241230 | 113700 | 1213189750 | 6890 | 6890 | 6890 | 6880 | 51 |
| 473 | 20241230 | 113600 | 1212838830 | 6880 | 6890 | 6890 | 6880 | 30 |
| 474 | 20241230 | 113500 | 1212632400 | 6890 | 6890 | 6890 | 6890 | 3963 |
| 475 | 20241230 | 113400 | 1185327330 | 6900 | 6880 | 6900 | 6880 | 1162 |
| 476 | 20241230 | 113300 | 1177320660 | 6890 | 6890 | 6890 | 6880 | 140 |
| 477 | 20241230 | 113200 | 1176357210 | 6890 | 6880 | 6890 | 6880 | 131 |
| 478 | 20241230 | 113100 | 1175455770 | 6880 | 6880 | 6890 | 6880 | 102 |
| 479 | 20241230 | 113000 | 1174753990 | 6890 | 6900 | 6900 | 6880 | 184 |
| 480 | 20241230 | 112900 | 1173486800 | 6890 | 6890 | 6900 | 6890 | 3055 |
| 481 | 20241230 | 112800 | 1152437830 | 6900 | 6900 | 6900 | 6890 | 39 |
| 482 | 20241230 | 112700 | 1152168850 | 6890 | 6880 | 6890 | 6880 | 2510 |
| 483 | 20241230 | 112600 | 1134879400 | 6890 | 6900 | 6900 | 6880 | 181 |
| 484 | 20241230 | 112500 | 1133632460 | 6890 | 6900 | 6900 | 6890 | 2058 |
| 485 | 20241230 | 112400 | 1119452360 | 6890 | 6880 | 6890 | 6880 | 3036 |
| 486 | 20241230 | 112300 | 1098534370 | 6890 | 6880 | 6890 | 6880 | 139 |
| 487 | 20241230 | 112200 | 1097577790 | 6880 | 6890 | 6890 | 6880 | 34 |
| 488 | 20241230 | 112100 | 1097343790 | 6890 | 6880 | 6890 | 6880 | 219 |
| 489 | 20241230 | 112000 | 1095834930 | 6880 | 6880 | 6890 | 6880 | 390 |
| 490 | 20241230 | 111900 | 1093151570 | 6880 | 6880 | 6890 | 6880 | 162 |
| 491 | 20241230 | 111800 | 1092036990 | 6890 | 6890 | 6890 | 6880 | 65 |
| 492 | 20241230 | 111700 | 1091589710 | 6890 | 6880 | 6890 | 6880 | 380 |
| 493 | 20241230 | 111600 | 1088971640 | 6880 | 6890 | 6890 | 6880 | 49 |
| 494 | 20241230 | 111500 | 1088634320 | 6880 | 6890 | 6900 | 6880 | 1396 |
| 495 | 20241230 | 111400 | 1079015820 | 6900 | 6890 | 6900 | 6890 | 155 |
| 496 | 20241230 | 111300 | 1077947700 | 6890 | 6890 | 6900 | 6890 | 65 |
| 497 | 20241230 | 111200 | 1077499330 | 6900 | 6890 | 6900 | 6890 | 74 |
| 498 | 20241230 | 111100 | 1076989400 | 6900 | 6890 | 6900 | 6890 | 1508 |
| 499 | 20241230 | 111000 | 1066599250 | 6890 | 6900 | 6900 | 6890 | 572 |
| 500 | 20241230 | 110900 | 1062654010 | 6910 | 6900 | 6910 | 6900 | 2989 |
| 501 | 20241230 | 110800 | 1042029880 | 6910 | 6900 | 6910 | 6900 | 26 |
| 502 | 20241230 | 110700 | 1041850340 | 6900 | 6900 | 6910 | 6900 | 60 |
| 503 | 20241230 | 110600 | 1041436310 | 6910 | 6900 | 6910 | 6900 | 339 |
| 504 | 20241230 | 110500 | 1039094890 | 6900 | 6900 | 6910 | 6900 | 58 |
| 505 | 20241230 | 110400 | 1038694360 | 6910 | 6900 | 6910 | 6900 | 190 |
| 506 | 20241230 | 110300 | 1037381710 | 6900 | 6900 | 6910 | 6900 | 116 |
| 507 | 20241230 | 110200 | 1036581060 | 6900 | 6900 | 6910 | 6900 | 41 |
| 508 | 20241230 | 110100 | 1036298140 | 6900 | 6900 | 6910 | 6900 | 65 |
| 509 | 20241230 | 110000 | 1035849620 | 6910 | 6900 | 6910 | 6900 | 44 |
| 510 | 20241230 | 105900 | 1035545890 | 6910 | 6900 | 6910 | 6900 | 204 |
| 511 | 20241230 | 105800 | 1034138170 | 6900 | 6900 | 6910 | 6900 | 4145 |
| 512 | 20241230 | 105700 | 1005537650 | 6900 | 6900 | 6910 | 6900 | 26 |
| 513 | 20241230 | 105600 | 1005358230 | 6900 | 6910 | 6910 | 6900 | 49 |
| 514 | 20241230 | 105500 | 1005019980 | 6900 | 6910 | 6910 | 6900 | 144 |
| 515 | 20241230 | 105400 | 1004025740 | 6900 | 6910 | 6910 | 6900 | 208 |
| 516 | 20241230 | 105300 | 1002588610 | 6900 | 6900 | 6910 | 6900 | 10456 |
| 517 | 20241230 | 105200 | 930440950 | 6900 | 6900 | 6910 | 6900 | 90 |
| 518 | 20241230 | 105100 | 929819520 | 6900 | 6920 | 6920 | 6900 | 2507 |
| 519 | 20241230 | 105000 | 912497030 | 6910 | 6920 | 6920 | 6910 | 65 |
| 520 | 20241230 | 104900 | 912047850 | 6920 | 6920 | 6920 | 6910 | 51 |
| 521 | 20241230 | 104800 | 911695180 | 6910 | 6910 | 6920 | 6910 | 102 |
| 522 | 20241230 | 104700 | 910990230 | 6920 | 6920 | 6920 | 6910 | 19 |
| 523 | 20241230 | 104600 | 910858880 | 6910 | 6910 | 6920 | 6910 | 291 |
| 524 | 20241230 | 104500 | 908845920 | 6910 | 6910 | 6920 | 6910 | 24 |
| 525 | 20241230 | 104400 | 908680040 | 6910 | 6900 | 6920 | 6900 | 232 |
| 526 | 20241230 | 104300 | 907076700 | 6910 | 6920 | 6920 | 6910 | 943 |
| 527 | 20241230 | 104200 | 900560360 | 6910 | 6910 | 6920 | 6910 | 168 |
| 528 | 20241230 | 104100 | 899399450 | 6910 | 6910 | 6910 | 6900 | 178 |
| 529 | 20241230 | 104000 | 898169700 | 6910 | 6920 | 6920 | 6910 | 76 |
| 530 | 20241230 | 103900 | 897644390 | 6910 | 6920 | 6920 | 6900 | 107 |
| 531 | 20241230 | 103800 | 896905100 | 6910 | 6910 | 6920 | 6900 | 1050 |
| 532 | 20241230 | 103700 | 889649520 | 6920 | 6910 | 6920 | 6910 | 5155 |
| 533 | 20241230 | 103600 | 853978160 | 6910 | 6920 | 6920 | 6910 | 61 |
| 534 | 20241230 | 103500 | 853556480 | 6910 | 6910 | 6920 | 6910 | 5861 |
| 535 | 20241230 | 103400 | 813056840 | 6910 | 6900 | 6910 | 6900 | 102 |
| 536 | 20241230 | 103300 | 812352890 | 6900 | 6900 | 6910 | 6900 | 417 |
| 537 | 20241230 | 103200 | 809475460 | 6910 | 6910 | 6910 | 6900 | 18 |
| 538 | 20241230 | 103100 | 809351200 | 6900 | 6910 | 6910 | 6900 | 64 |
| 539 | 20241230 | 103000 | 808909470 | 6900 | 6910 | 6910 | 6900 | 7 |
| 540 | 20241230 | 102900 | 808861150 | 6900 | 6910 | 6910 | 6900 | 234 |
| 541 | 20241230 | 102800 | 807246520 | 6900 | 6900 | 6910 | 6890 | 5069 |
| 542 | 20241230 | 102700 | 772267370 | 6890 | 6900 | 6900 | 6890 | 66 |
| 543 | 20241230 | 102600 | 771812070 | 6890 | 6890 | 6900 | 6890 | 57 |
| 544 | 20241230 | 102500 | 771419300 | 6890 | 6890 | 6900 | 6890 | 88 |
| 545 | 20241230 | 102400 | 770812770 | 6900 | 6900 | 6900 | 6890 | 1541 |
| 546 | 20241230 | 102300 | 760195120 | 6890 | 6900 | 6900 | 6890 | 536 |
| 547 | 20241230 | 102200 | 756502050 | 6890 | 6890 | 6900 | 6890 | 40 |
| 548 | 20241230 | 102100 | 756226380 | 6890 | 6900 | 6900 | 6890 | 49 |
| 549 | 20241230 | 102000 | 755888740 | 6900 | 6890 | 6900 | 6890 | 67 |
| 550 | 20241230 | 101900 | 755427070 | 6890 | 6900 | 6900 | 6890 | 1511 |
| 551 | 20241230 | 101800 | 745001230 | 6890 | 6890 | 6900 | 6890 | 142 |
| 552 | 20241230 | 101700 | 744022800 | 6890 | 6900 | 6900 | 6890 | 95 |
| 553 | 20241230 | 101600 | 743368210 | 6890 | 6890 | 6900 | 6890 | 148 |
| 554 | 20241230 | 101500 | 742348460 | 6890 | 6880 | 6900 | 6880 | 195 |
| 555 | 20241230 | 101400 | 741004960 | 6880 | 6880 | 6890 | 6880 | 108 |
| 556 | 20241230 | 101300 | 740261380 | 6890 | 6890 | 6890 | 6880 | 217 |
| 557 | 20241230 | 101200 | 738766380 | 6880 | 6880 | 6890 | 6880 | 834 |
| 558 | 20241230 | 101100 | 733025860 | 6890 | 6900 | 6900 | 6890 | 2229 |
| 559 | 20241230 | 101000 | 717668020 | 6900 | 6900 | 6900 | 6890 | 2578 |
| 560 | 20241230 | 100900 | 699905410 | 6890 | 6900 | 6900 | 6890 | 365 |
| 561 | 20241230 | 100800 | 697390350 | 6900 | 6900 | 6900 | 6890 | 461 |
| 562 | 20241230 | 100700 | 694209580 | 6900 | 6890 | 6900 | 6890 | 30 |
| 563 | 20241230 | 100600 | 694002850 | 6900 | 6890 | 6900 | 6890 | 5176 |
| 564 | 20241230 | 100500 | 658338960 | 6900 | 6890 | 6900 | 6890 | 89 |
| 565 | 20241230 | 100400 | 657725170 | 6890 | 6900 | 6900 | 6890 | 47 |
| 566 | 20241230 | 100300 | 657401040 | 6900 | 6890 | 6900 | 6890 | 565 |
| 567 | 20241230 | 100200 | 653502600 | 6900 | 6890 | 6900 | 6890 | 1517 |
| 568 | 20241230 | 100100 | 643035960 | 6900 | 6890 | 6900 | 6890 | 21 |
| 569 | 20241230 | 100000 | 642891200 | 6900 | 6900 | 6900 | 6890 | 20 |
| 570 | 20241230 | 095900 | 642753350 | 6890 | 6890 | 6900 | 6890 | 4507 |
| 571 | 20241230 | 095800 | 611700090 | 6900 | 6890 | 6900 | 6890 | 29 |
| 572 | 20241230 | 095700 | 611500260 | 6890 | 6900 | 6900 | 6890 | 1506 |
| 573 | 20241230 | 095600 | 601108890 | 6900 | 6900 | 6910 | 6900 | 337 |
| 574 | 20241230 | 095500 | 598783560 | 6900 | 6890 | 6910 | 6890 | 1995 |
| 575 | 20241230 | 095400 | 585024600 | 6900 | 6890 | 6900 | 6890 | 70 |
| 576 | 20241230 | 095300 | 584541810 | 6900 | 6900 | 6900 | 6890 | 229 |
| 577 | 20241230 | 095200 | 582961910 | 6890 | 6900 | 6900 | 6890 | 123 |
| 578 | 20241230 | 095100 | 582114300 | 6890 | 6880 | 6900 | 6880 | 792 |
| 579 | 20241230 | 095000 | 576657620 | 6890 | 6890 | 6900 | 6890 | 3797 |
| 580 | 20241230 | 094900 | 550492820 | 6890 | 6890 | 6900 | 6890 | 407 |
| 581 | 20241230 | 094800 | 547684600 | 6890 | 6890 | 6900 | 6890 | 686 |
| 582 | 20241230 | 094700 | 542952180 | 6890 | 6890 | 6900 | 6890 | 308 |
| 583 | 20241230 | 094600 | 540830020 | 6890 | 6900 | 6900 | 6890 | 278 |
| 584 | 20241230 | 094500 | 538912580 | 6890 | 6900 | 6900 | 6890 | 45 |
| 585 | 20241230 | 094400 | 538602170 | 6890 | 6900 | 6910 | 6890 | 1994 |
| 586 | 20241230 | 094300 | 524843720 | 6890 | 6890 | 6900 | 6880 | 3884 |
| 587 | 20241230 | 094200 | 498059170 | 6880 | 6880 | 6890 | 6870 | 3308 |
| 588 | 20241230 | 094100 | 475298120 | 6880 | 6870 | 6880 | 6870 | 470 |
| 589 | 20241230 | 094000 | 472067610 | 6880 | 6880 | 6880 | 6870 | 190 |
| 590 | 20241230 | 093900 | 470762090 | 6880 | 6870 | 6890 | 6870 | 6858 |
| 591 | 20241230 | 093800 | 423581090 | 6870 | 6880 | 6880 | 6870 | 622 |
| 592 | 20241230 | 093700 | 419306900 | 6880 | 6870 | 6880 | 6870 | 242 |
| 593 | 20241230 | 093600 | 417642070 | 6880 | 6870 | 6880 | 6870 | 73 |
| 594 | 20241230 | 093500 | 417140430 | 6880 | 6870 | 6880 | 6870 | 459 |
| 595 | 20241230 | 093400 | 413984890 | 6880 | 6870 | 6880 | 6870 | 2189 |
| 596 | 20241230 | 093300 | 398946360 | 6870 | 6870 | 6870 | 6860 | 180 |
| 597 | 20241230 | 093200 | 397709880 | 6870 | 6870 | 6870 | 6860 | 316 |
| 598 | 20241230 | 093100 | 395540890 | 6870 | 6870 | 6870 | 6860 | 39 |
| 599 | 20241230 | 093000 | 395273070 | 6870 | 6880 | 6880 | 6870 | 1154 |
| 600 | 20241230 | 092900 | 387341730 | 6880 | 6890 | 6890 | 6880 | 234 |
| 601 | 20241230 | 092800 | 385730680 | 6890 | 6890 | 6890 | 6880 | 185 |
| 602 | 20241230 | 092700 | 384457570 | 6890 | 6880 | 6890 | 6870 | 1226 |
| 603 | 20241230 | 092600 | 376014990 | 6870 | 6880 | 6880 | 6870 | 222 |
| 604 | 20241230 | 092500 | 374488430 | 6880 | 6870 | 6880 | 6870 | 229 |
| 605 | 20241230 | 092400 | 372913490 | 6880 | 6870 | 6880 | 6870 | 183 |
| 606 | 20241230 | 092300 | 371655790 | 6870 | 6870 | 6880 | 6870 | 99 |
| 607 | 20241230 | 092200 | 370975640 | 6860 | 6860 | 6880 | 6860 | 963 |
| 608 | 20241230 | 092100 | 364363540 | 6860 | 6880 | 6880 | 6860 | 5420 |
| 609 | 20241230 | 092000 | 327126760 | 6880 | 6890 | 6890 | 6870 | 2165 |
| 610 | 20241230 | 091900 | 312231700 | 6890 | 6890 | 6890 | 6880 | 35 |
| 611 | 20241230 | 091800 | 311990800 | 6890 | 6890 | 6890 | 6880 | 301 |
| 612 | 20241230 | 091700 | 309917020 | 6880 | 6890 | 6890 | 6870 | 149 |
| 613 | 20241230 | 091600 | 308890970 | 6880 | 6870 | 6890 | 6870 | 1637 |
| 614 | 20241230 | 091500 | 297628140 | 6880 | 6870 | 6880 | 6870 | 3592 |
| 615 | 20241230 | 091400 | 272948680 | 6880 | 6890 | 6890 | 6870 | 344 |
| 616 | 20241230 | 091300 | 270580660 | 6890 | 6900 | 6900 | 6880 | 1143 |
| 617 | 20241230 | 091200 | 262703520 | 6890 | 6890 | 6900 | 6890 | 321 |
| 618 | 20241230 | 091100 | 260489600 | 6900 | 6890 | 6900 | 6890 | 1138 |
| 619 | 20241230 | 091000 | 252648760 | 6890 | 6880 | 6890 | 6870 | 1376 |
| 620 | 20241230 | 090900 | 243171850 | 6880 | 6870 | 6890 | 6870 | 2239 |
| 621 | 20241230 | 090800 | 227784440 | 6870 | 6850 | 6870 | 6850 | 3413 |
| 622 | 20241230 | 090700 | 204365990 | 6860 | 6850 | 6860 | 6840 | 419 |
| 623 | 20241230 | 090600 | 201495990 | 6850 | 6840 | 6850 | 6830 | 845 |
| 624 | 20241230 | 090500 | 195713530 | 6840 | 6880 | 6880 | 6840 | 686 |
| 625 | 20241230 | 090400 | 191007730 | 6860 | 6850 | 6900 | 6850 | 1293 |
| 626 | 20241230 | 090300 | 182135820 | 6900 | 6810 | 6900 | 6810 | 14495 |
| 627 | 20241230 | 090200 | 82465800 | 6820 | 6800 | 6830 | 6800 | 4480 |
| 628 | 20241230 | 090100 | 51937200 | 6800 | 6820 | 6830 | 6800 | 1422 |
| 629 | 20241230 | 090000 | 42252070 | 6820 | 6800 | 6820 | 6800 | 6208 |