34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231006 | 191700 | 47293010800 | 53100 | 53100 | 53100 | 53100 | 22474 |
| 3 | 20231006 | 191600 | 47293010800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 4 | 20231006 | 191500 | 47293010800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 5 | 20231006 | 191400 | 47293010800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 6 | 20231006 | 191300 | 47293010800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 7 | 20231006 | 191200 | 47293010800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 8 | 20231006 | 191100 | 47293010800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 9 | 20231006 | 191000 | 47293010800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 10 | 20231006 | 190900 | 47293010800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 11 | 20231006 | 190800 | 47293010800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 12 | 20231006 | 190700 | 47293010800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 13 | 20231006 | 190600 | 47293010800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 14 | 20231006 | 190500 | 47293010800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 15 | 20231006 | 190400 | 47293010800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 16 | 20231006 | 190300 | 47293010800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 17 | 20231006 | 190200 | 47293010800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 18 | 20231006 | 190100 | 47293010800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 19 | 20231006 | 190000 | 47293010800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 20 | 20231006 | 185900 | 47293010800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 21 | 20231006 | 185800 | 47293010800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 22 | 20231006 | 185700 | 47293010800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 23 | 20231006 | 185600 | 47293010800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 24 | 20231006 | 185500 | 47293010800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 25 | 20231006 | 185400 | 47293010800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 26 | 20231006 | 185300 | 47293010800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 27 | 20231006 | 185200 | 47293010800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 28 | 20231006 | 185100 | 47293010800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 29 | 20231006 | 185000 | 47293010800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 30 | 20231006 | 184900 | 47293010800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 31 | 20231006 | 184800 | 47293010800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 32 | 20231006 | 184700 | 47293010800 | 53100 | 53100 | 53100 | 53100 | 22474 |
| 33 | 20231006 | 184600 | 47293010800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 34 | 20231006 | 184500 | 47293010800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 35 | 20231006 | 184400 | 47293010800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 36 | 20231006 | 184300 | 47293010800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 37 | 20231006 | 184200 | 47293010800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 38 | 20231006 | 184100 | 47293010800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 39 | 20231006 | 184000 | 47293010800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 40 | 20231006 | 183900 | 47293010800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 41 | 20231006 | 183800 | 47293010800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 42 | 20231006 | 183700 | 47293010800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 43 | 20231006 | 183600 | 47293010800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 44 | 20231006 | 183500 | 47293010800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 45 | 20231006 | 183400 | 47293010800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 46 | 20231006 | 183300 | 47293010800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 47 | 20231006 | 183200 | 47293010800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 48 | 20231006 | 183100 | 47293010800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 49 | 20231006 | 183000 | 47293010800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 50 | 20231006 | 182900 | 47293010800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 51 | 20231006 | 182800 | 47293010800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 52 | 20231006 | 182700 | 47293010800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 53 | 20231006 | 182600 | 47293010800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 54 | 20231006 | 182500 | 47293010800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 55 | 20231006 | 182400 | 47293010800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 56 | 20231006 | 182300 | 47293010800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 57 | 20231006 | 182200 | 47293010800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 58 | 20231006 | 182100 | 47293010800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 59 | 20231006 | 182000 | 47293010800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 60 | 20231006 | 181900 | 47293010800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 61 | 20231006 | 181800 | 47293010800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 62 | 20231006 | 181700 | 47293010800 | 53100 | 53100 | 53100 | 53100 | 22474 |
| 63 | 20231006 | 181600 | 47293010800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 64 | 20231006 | 181500 | 47293010800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 65 | 20231006 | 181400 | 47293010800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 66 | 20231006 | 181300 | 47293010800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 67 | 20231006 | 181200 | 47293010800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 68 | 20231006 | 181100 | 47293010800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 69 | 20231006 | 181000 | 47293010800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 70 | 20231006 | 180900 | 47293010800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 71 | 20231006 | 180800 | 47293010800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 72 | 20231006 | 180700 | 47293010800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 73 | 20231006 | 180600 | 47293010800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 74 | 20231006 | 180500 | 47293010800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 75 | 20231006 | 180400 | 47293010800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 76 | 20231006 | 180300 | 47293010800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 77 | 20231006 | 180200 | 47293010800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 78 | 20231006 | 180100 | 47293010800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 79 | 20231006 | 180000 | 47293010800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 80 | 20231006 | 175900 | 47293010800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 81 | 20231006 | 175800 | 47293010800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 82 | 20231006 | 175700 | 47293010800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 83 | 20231006 | 175600 | 47293010800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 84 | 20231006 | 175500 | 47293010800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 85 | 20231006 | 175400 | 47293010800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 86 | 20231006 | 175300 | 47293010800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 87 | 20231006 | 175200 | 47293010800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 88 | 20231006 | 175100 | 47293010800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 89 | 20231006 | 175000 | 47293010800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 90 | 20231006 | 174900 | 47293010800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 91 | 20231006 | 174800 | 47293010800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 92 | 20231006 | 174700 | 47293010800 | 53100 | 53100 | 53100 | 53100 | 22474 |
| 93 | 20231006 | 174600 | 47293010800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 94 | 20231006 | 174500 | 47293010800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 95 | 20231006 | 174400 | 47293010800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 96 | 20231006 | 174300 | 47293010800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 97 | 20231006 | 174200 | 47293010800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 98 | 20231006 | 174100 | 47293010800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 99 | 20231006 | 174000 | 47293010800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 100 | 20231006 | 173900 | 47293010800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 101 | 20231006 | 173800 | 47293010800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 102 | 20231006 | 173700 | 47293010800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 103 | 20231006 | 173600 | 47293010800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 104 | 20231006 | 173500 | 47293010800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 105 | 20231006 | 173400 | 47293010800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 106 | 20231006 | 173300 | 47293010800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 107 | 20231006 | 173200 | 47293010800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 108 | 20231006 | 173100 | 47293010800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 109 | 20231006 | 173000 | 47293010800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 110 | 20231006 | 172900 | 47293010800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 111 | 20231006 | 172800 | 47293010800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 112 | 20231006 | 172700 | 47293010800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 113 | 20231006 | 172600 | 47293010800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 114 | 20231006 | 172500 | 47293010800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 115 | 20231006 | 172400 | 47293010800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 116 | 20231006 | 172300 | 47293010800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 117 | 20231006 | 172200 | 47293010800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 118 | 20231006 | 172100 | 47293010800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 119 | 20231006 | 172000 | 47293010800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 120 | 20231006 | 171900 | 47293010800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 121 | 20231006 | 171800 | 47293010800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 122 | 20231006 | 171700 | 47293010800 | 53100 | 53100 | 53100 | 53100 | 22474 |
| 123 | 20231006 | 171600 | 47293010800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 124 | 20231006 | 171500 | 47293010800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 125 | 20231006 | 171400 | 47293010800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 126 | 20231006 | 171300 | 47293010800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 127 | 20231006 | 171200 | 47293010800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 128 | 20231006 | 171100 | 47293010800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 129 | 20231006 | 171000 | 47293010800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 130 | 20231006 | 170900 | 47293010800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 131 | 20231006 | 170800 | 47293010800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 132 | 20231006 | 170700 | 47293010800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 133 | 20231006 | 170600 | 47293010800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 134 | 20231006 | 170500 | 47293010800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 135 | 20231006 | 170400 | 47293010800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 136 | 20231006 | 170300 | 47293010800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 137 | 20231006 | 170200 | 47293010800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 138 | 20231006 | 170100 | 47293010800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 139 | 20231006 | 170000 | 47293010800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 140 | 20231006 | 165900 | 47293010800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 141 | 20231006 | 165800 | 47293010800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 142 | 20231006 | 165700 | 47293010800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 143 | 20231006 | 165600 | 47293010800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 144 | 20231006 | 165500 | 47293010800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 145 | 20231006 | 165400 | 47293010800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 146 | 20231006 | 165300 | 47293010800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 147 | 20231006 | 165200 | 47293010800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 148 | 20231006 | 165100 | 47293010800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 149 | 20231006 | 165000 | 47293010800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 150 | 20231006 | 164900 | 47293010800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 151 | 20231006 | 164800 | 47293010800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 152 | 20231006 | 164700 | 47293010800 | 53100 | 53100 | 53100 | 53100 | 22474 |
| 153 | 20231006 | 164600 | 47293010800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 154 | 20231006 | 164500 | 47293010800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 155 | 20231006 | 164400 | 47293010800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 156 | 20231006 | 164300 | 47293010800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 157 | 20231006 | 164200 | 47293010800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 158 | 20231006 | 164100 | 47293010800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 159 | 20231006 | 164000 | 47293010800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 160 | 20231006 | 163900 | 47293010800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 161 | 20231006 | 163800 | 47293010800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 162 | 20231006 | 163700 | 47293010800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 163 | 20231006 | 163600 | 47293010800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 164 | 20231006 | 163500 | 47293010800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 165 | 20231006 | 163400 | 47293010800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 166 | 20231006 | 163300 | 47293010800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 167 | 20231006 | 163200 | 47293010800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 168 | 20231006 | 163100 | 47293010800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 169 | 20231006 | 163000 | 47293010800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 170 | 20231006 | 162900 | 47293010800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 171 | 20231006 | 162800 | 47293010800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 172 | 20231006 | 162700 | 47293010800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 173 | 20231006 | 162600 | 47293010800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 174 | 20231006 | 162500 | 47293010800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 175 | 20231006 | 162400 | 47293010800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 176 | 20231006 | 162300 | 47293010800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 177 | 20231006 | 162200 | 47293010800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 178 | 20231006 | 162100 | 47293010800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 179 | 20231006 | 162000 | 47293010800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 180 | 20231006 | 161900 | 47293010800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 181 | 20231006 | 161800 | 47293010800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 182 | 20231006 | 161700 | 47293010800 | 53100 | 53100 | 53100 | 53100 | 22474 |
| 183 | 20231006 | 161600 | 47293010800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 184 | 20231006 | 161500 | 47293010800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 185 | 20231006 | 161400 | 47293010800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 186 | 20231006 | 161300 | 47293010800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 187 | 20231006 | 161200 | 47293010800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 188 | 20231006 | 161100 | 47293010800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 189 | 20231006 | 161000 | 47293010800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 190 | 20231006 | 160900 | 47293010800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 191 | 20231006 | 160800 | 47293010800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 192 | 20231006 | 160700 | 47293010800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 193 | 20231006 | 160600 | 47293010800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 194 | 20231006 | 160500 | 47293010800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 195 | 20231006 | 160400 | 47293010800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 196 | 20231006 | 160300 | 47293010800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 197 | 20231006 | 160200 | 47293010800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 198 | 20231006 | 160100 | 47293010800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 199 | 20231006 | 160000 | 47293010800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 200 | 20231006 | 155900 | 47293010800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 201 | 20231006 | 155800 | 47293010800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 202 | 20231006 | 155700 | 47293010800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 203 | 20231006 | 155600 | 47293010800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 204 | 20231006 | 155500 | 47293010800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 205 | 20231006 | 155400 | 47293010800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 206 | 20231006 | 155300 | 47293010800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 207 | 20231006 | 155200 | 47293010800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 208 | 20231006 | 155100 | 47293010800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 209 | 20231006 | 155000 | 47293010800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 210 | 20231006 | 154900 | 47293010800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 211 | 20231006 | 154800 | 47293010800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 212 | 20231006 | 154700 | 47293010800 | 53100 | 53100 | 53100 | 53100 | 22474 |
| 213 | 20231006 | 154600 | 47293010800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 214 | 20231006 | 154500 | 47293010800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 215 | 20231006 | 154400 | 47293010800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 216 | 20231006 | 154300 | 47293010800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 217 | 20231006 | 154200 | 47293010800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 218 | 20231006 | 154100 | 47293010800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 219 | 20231006 | 154000 | 47293010800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 220 | 20231006 | 153900 | 47293010800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 221 | 20231006 | 153800 | 47293010800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 222 | 20231006 | 153700 | 47293010800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 223 | 20231006 | 153600 | 47293010800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 224 | 20231006 | 153500 | 47293010800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 225 | 20231006 | 153400 | 47293010800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 226 | 20231006 | 153300 | 47293010800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 227 | 20231006 | 153200 | 47293010800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 228 | 20231006 | 153100 | 47293010800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 229 | 20231006 | 153000 | 47293010800 | 53100 | 53100 | 53100 | 53100 | 22474 |
| 230 | 20231006 | 152900 | 46099641400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 231 | 20231006 | 152800 | 46099641400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 232 | 20231006 | 152700 | 46099641400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 233 | 20231006 | 152600 | 46099641400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 234 | 20231006 | 152500 | 46099641400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 235 | 20231006 | 152400 | 46099641400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 236 | 20231006 | 152300 | 46099641400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 237 | 20231006 | 152200 | 46099641400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 238 | 20231006 | 152100 | 46099641400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 239 | 20231006 | 152000 | 46099641400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 240 | 20231006 | 151900 | 46099641400 | 53100 | 53300 | 53400 | 53100 | 16382 |
| 241 | 20231006 | 151800 | 45227596400 | 53300 | 53300 | 53400 | 53200 | 8543 |
| 242 | 20231006 | 151700 | 44772274000 | 53400 | 53400 | 53400 | 53300 | 3523 |
| 243 | 20231006 | 151600 | 44584418100 | 53400 | 53500 | 53500 | 53300 | 4324 |
| 244 | 20231006 | 151500 | 44353511500 | 53500 | 53500 | 53500 | 53400 | 1089 |
| 245 | 20231006 | 151400 | 44295312500 | 53500 | 53400 | 53500 | 53400 | 1044 |
| 246 | 20231006 | 151300 | 44239520600 | 53400 | 53500 | 53500 | 53400 | 2491 |
| 247 | 20231006 | 151200 | 44106458900 | 53400 | 53200 | 53500 | 53200 | 12557 |
| 248 | 20231006 | 151100 | 43436433900 | 53200 | 53200 | 53300 | 53200 | 1428 |
| 249 | 20231006 | 151000 | 43360429000 | 53200 | 53200 | 53300 | 53100 | 1279 |
| 250 | 20231006 | 150900 | 43292355900 | 53200 | 53200 | 53300 | 53200 | 3696 |
| 251 | 20231006 | 150800 | 43095703300 | 53200 | 53300 | 53300 | 53200 | 972 |
| 252 | 20231006 | 150700 | 43043928800 | 53300 | 53200 | 53300 | 53200 | 3803 |
| 253 | 20231006 | 150600 | 42841592700 | 53200 | 53300 | 53300 | 53200 | 4036 |
| 254 | 20231006 | 150500 | 42626793000 | 53300 | 53200 | 53300 | 53200 | 1104 |
| 255 | 20231006 | 150400 | 42567988300 | 53200 | 53300 | 53300 | 53200 | 807 |
| 256 | 20231006 | 150300 | 42525030400 | 53300 | 53300 | 53300 | 53200 | 1788 |
| 257 | 20231006 | 150200 | 42429843000 | 53300 | 53400 | 53400 | 53200 | 1146 |
| 258 | 20231006 | 150100 | 42368851400 | 53300 | 53300 | 53400 | 53300 | 1216 |
| 259 | 20231006 | 150000 | 42304023000 | 53300 | 53400 | 53400 | 53300 | 2922 |
| 260 | 20231006 | 145900 | 42148250000 | 53300 | 53300 | 53400 | 53300 | 896 |
| 261 | 20231006 | 145800 | 42100470400 | 53400 | 53400 | 53400 | 53300 | 1089 |
| 262 | 20231006 | 145700 | 42042375500 | 53400 | 53400 | 53400 | 53300 | 420 |
| 263 | 20231006 | 145600 | 42019968000 | 53400 | 53400 | 53400 | 53300 | 605 |
| 264 | 20231006 | 145500 | 41987677200 | 53400 | 53300 | 53400 | 53300 | 1211 |
| 265 | 20231006 | 145400 | 41923094000 | 53400 | 53400 | 53400 | 53300 | 635 |
| 266 | 20231006 | 145300 | 41889218000 | 53400 | 53300 | 53400 | 53300 | 872 |
| 267 | 20231006 | 145200 | 41842677500 | 53400 | 53300 | 53400 | 53200 | 2947 |
| 268 | 20231006 | 145100 | 41685550300 | 53300 | 53200 | 53400 | 53200 | 12145 |
| 269 | 20231006 | 145000 | 41038777700 | 53100 | 53200 | 53200 | 53100 | 2266 |
| 270 | 20231006 | 144900 | 40918304700 | 53200 | 53200 | 53200 | 53100 | 1269 |
| 271 | 20231006 | 144800 | 40850876100 | 53200 | 53200 | 53200 | 53100 | 679 |
| 272 | 20231006 | 144700 | 40814780100 | 53100 | 53100 | 53200 | 53100 | 861 |
| 273 | 20231006 | 144600 | 40769032700 | 53200 | 53200 | 53200 | 53100 | 713 |
| 274 | 20231006 | 144500 | 40731138100 | 53200 | 53200 | 53200 | 53100 | 1415 |
| 275 | 20231006 | 144400 | 40655949600 | 53200 | 53200 | 53200 | 53100 | 1385 |
| 276 | 20231006 | 144300 | 40582327500 | 53100 | 53100 | 53200 | 53100 | 1458 |
| 277 | 20231006 | 144200 | 40504881600 | 53100 | 53200 | 53200 | 53100 | 903 |
| 278 | 20231006 | 144100 | 40456889600 | 53200 | 53100 | 53200 | 53100 | 733 |
| 279 | 20231006 | 144000 | 40417912100 | 53100 | 53200 | 53200 | 53100 | 1491 |
| 280 | 20231006 | 143900 | 40338708300 | 53100 | 53100 | 53200 | 53100 | 1437 |
| 281 | 20231006 | 143800 | 40262375900 | 53100 | 53100 | 53200 | 53100 | 913 |
| 282 | 20231006 | 143700 | 40213864800 | 53200 | 53100 | 53200 | 53100 | 1007 |
| 283 | 20231006 | 143600 | 40160362800 | 53100 | 53100 | 53200 | 53100 | 1272 |
| 284 | 20231006 | 143500 | 40092805700 | 53100 | 53100 | 53200 | 53000 | 8549 |
| 285 | 20231006 | 143400 | 39639372000 | 53100 | 53200 | 53200 | 53000 | 8390 |
| 286 | 20231006 | 143300 | 39193844100 | 53100 | 53200 | 53300 | 53100 | 3821 |
| 287 | 20231006 | 143200 | 38990682600 | 53200 | 53300 | 53300 | 53200 | 2942 |
| 288 | 20231006 | 143100 | 38834131900 | 53200 | 53300 | 53300 | 53200 | 2143 |
| 289 | 20231006 | 143000 | 38720100100 | 53300 | 53300 | 53400 | 53200 | 1881 |
| 290 | 20231006 | 142900 | 38619927900 | 53300 | 53300 | 53400 | 53300 | 1036 |
| 291 | 20231006 | 142800 | 38564689900 | 53300 | 53300 | 53400 | 53300 | 2534 |
| 292 | 20231006 | 142700 | 38429519500 | 53400 | 53400 | 53400 | 53300 | 1476 |
| 293 | 20231006 | 142600 | 38350831900 | 53400 | 53400 | 53400 | 53300 | 279 |
| 294 | 20231006 | 142500 | 38335937900 | 53400 | 53400 | 53400 | 53300 | 1090 |
| 295 | 20231006 | 142400 | 38277815300 | 53300 | 53400 | 53400 | 53300 | 541 |
| 296 | 20231006 | 142300 | 38248939800 | 53400 | 53300 | 53400 | 53300 | 1832 |
| 297 | 20231006 | 142200 | 38151280700 | 53400 | 53300 | 53400 | 53200 | 2572 |
| 298 | 20231006 | 142100 | 38014193000 | 53300 | 53300 | 53300 | 53200 | 215 |
| 299 | 20231006 | 142000 | 38002745100 | 53300 | 53300 | 53300 | 53200 | 866 |
| 300 | 20231006 | 141900 | 37956606900 | 53300 | 53300 | 53400 | 53200 | 4830 |
| 301 | 20231006 | 141800 | 37699164300 | 53400 | 53400 | 53400 | 53300 | 1246 |
| 302 | 20231006 | 141700 | 37632697000 | 53300 | 53300 | 53400 | 53300 | 558 |
| 303 | 20231006 | 141600 | 37602927800 | 53400 | 53400 | 53400 | 53300 | 405 |
| 304 | 20231006 | 141500 | 37581305100 | 53400 | 53400 | 53400 | 53300 | 870 |
| 305 | 20231006 | 141400 | 37534857000 | 53400 | 53400 | 53400 | 53300 | 688 |
| 306 | 20231006 | 141300 | 37498127200 | 53400 | 53300 | 53400 | 53300 | 550 |
| 307 | 20231006 | 141200 | 37468782700 | 53400 | 53300 | 53400 | 53300 | 714 |
| 308 | 20231006 | 141100 | 37430674300 | 53300 | 53300 | 53400 | 53300 | 627 |
| 309 | 20231006 | 141000 | 37397213200 | 53400 | 53300 | 53400 | 53300 | 395 |
| 310 | 20231006 | 140900 | 37376130600 | 53300 | 53400 | 53400 | 53300 | 767 |
| 311 | 20231006 | 140800 | 37335229300 | 53300 | 53400 | 53400 | 53300 | 357 |
| 312 | 20231006 | 140700 | 37316170300 | 53400 | 53300 | 53400 | 53300 | 627 |
| 313 | 20231006 | 140600 | 37282732500 | 53400 | 53300 | 53400 | 53300 | 485 |
| 314 | 20231006 | 140500 | 37256851500 | 53400 | 53300 | 53400 | 53300 | 382 |
| 315 | 20231006 | 140400 | 37236472200 | 53400 | 53400 | 53400 | 53300 | 2585 |
| 316 | 20231006 | 140300 | 37098534500 | 53300 | 53400 | 53400 | 53300 | 657 |
| 317 | 20231006 | 140200 | 37063481300 | 53300 | 53300 | 53400 | 53300 | 1026 |
| 318 | 20231006 | 140100 | 37008761600 | 53300 | 53400 | 53400 | 53300 | 520 |
| 319 | 20231006 | 140000 | 36981028800 | 53300 | 53400 | 53400 | 53300 | 916 |
| 320 | 20231006 | 135900 | 36932157400 | 53300 | 53300 | 53400 | 53300 | 287 |
| 321 | 20231006 | 135800 | 36916856000 | 53400 | 53400 | 53400 | 53300 | 156 |
| 322 | 20231006 | 135700 | 36908529600 | 53300 | 53400 | 53400 | 53300 | 594 |
| 323 | 20231006 | 135600 | 36876852500 | 53400 | 53400 | 53400 | 53300 | 323 |
| 324 | 20231006 | 135500 | 36859631400 | 53400 | 53300 | 53400 | 53300 | 381 |
| 325 | 20231006 | 135400 | 36839295500 | 53300 | 53300 | 53300 | 53200 | 2157 |
| 326 | 20231006 | 135300 | 36724337200 | 53300 | 53200 | 53300 | 53200 | 1436 |
| 327 | 20231006 | 135200 | 36647861500 | 53300 | 53200 | 53300 | 53200 | 204 |
| 328 | 20231006 | 135100 | 36636990600 | 53300 | 53200 | 53300 | 53200 | 1701 |
| 329 | 20231006 | 135000 | 36546422300 | 53200 | 53200 | 53300 | 53200 | 303 |
| 330 | 20231006 | 134900 | 36530293900 | 53300 | 53300 | 53300 | 53200 | 408 |
| 331 | 20231006 | 134800 | 36508583400 | 53200 | 53300 | 53300 | 53200 | 654 |
| 332 | 20231006 | 134700 | 36473784400 | 53300 | 53200 | 53300 | 53200 | 628 |
| 333 | 20231006 | 134600 | 36440338500 | 53300 | 53300 | 53400 | 53200 | 3556 |
| 334 | 20231006 | 134500 | 36250826200 | 53300 | 53300 | 53400 | 53300 | 720 |
| 335 | 20231006 | 134400 | 36212449500 | 53300 | 53400 | 53400 | 53300 | 1080 |
| 336 | 20231006 | 134300 | 36154877700 | 53400 | 53400 | 53400 | 53300 | 504 |
| 337 | 20231006 | 134200 | 36127969500 | 53400 | 53500 | 53500 | 53300 | 1271 |
| 338 | 20231006 | 134100 | 36060026000 | 53400 | 53400 | 53500 | 53400 | 545 |
| 339 | 20231006 | 134000 | 36030916300 | 53400 | 53500 | 53600 | 53400 | 6080 |
| 340 | 20231006 | 133900 | 35705930200 | 53500 | 53500 | 53600 | 53500 | 1259 |
| 341 | 20231006 | 133800 | 35638550900 | 53600 | 53500 | 53600 | 53500 | 330 |
| 342 | 20231006 | 133700 | 35620870400 | 53500 | 53600 | 53600 | 53500 | 381 |
| 343 | 20231006 | 133600 | 35600457800 | 53600 | 53500 | 53600 | 53500 | 326 |
| 344 | 20231006 | 133500 | 35582995600 | 53500 | 53500 | 53600 | 53500 | 398 |
| 345 | 20231006 | 133400 | 35561685300 | 53600 | 53500 | 53600 | 53500 | 1627 |
| 346 | 20231006 | 133300 | 35474590100 | 53500 | 53500 | 53600 | 53500 | 514 |
| 347 | 20231006 | 133200 | 35447075900 | 53500 | 53600 | 53600 | 53500 | 179 |
| 348 | 20231006 | 133100 | 35437488000 | 53600 | 53600 | 53600 | 53500 | 217 |
| 349 | 20231006 | 133000 | 35425866400 | 53500 | 53500 | 53600 | 53500 | 512 |
| 350 | 20231006 | 132900 | 35398471300 | 53500 | 53500 | 53600 | 53500 | 480 |
| 351 | 20231006 | 132800 | 35372791100 | 53500 | 53600 | 53600 | 53500 | 2841 |
| 352 | 20231006 | 132700 | 35220787200 | 53600 | 53600 | 53600 | 53500 | 471 |
| 353 | 20231006 | 132600 | 35195564900 | 53500 | 53600 | 53600 | 53500 | 358 |
| 354 | 20231006 | 132500 | 35176402800 | 53600 | 53500 | 53600 | 53500 | 818 |
| 355 | 20231006 | 132400 | 35132585900 | 53600 | 53500 | 53600 | 53500 | 1332 |
| 356 | 20231006 | 132300 | 35061197500 | 53500 | 53500 | 53600 | 53500 | 1238 |
| 357 | 20231006 | 132200 | 34994861400 | 53500 | 53500 | 53600 | 53500 | 924 |
| 358 | 20231006 | 132100 | 34945413600 | 53500 | 53600 | 53600 | 53500 | 536 |
| 359 | 20231006 | 132000 | 34916699600 | 53600 | 53600 | 53600 | 53500 | 474 |
| 360 | 20231006 | 131900 | 34891295900 | 53600 | 53500 | 53600 | 53500 | 244 |
| 361 | 20231006 | 131800 | 34878234000 | 53500 | 53500 | 53600 | 53500 | 397 |
| 362 | 20231006 | 131700 | 34856980800 | 53500 | 53600 | 53600 | 53500 | 2076 |
| 363 | 20231006 | 131600 | 34745715100 | 53600 | 53500 | 53600 | 53500 | 68 |
| 364 | 20231006 | 131500 | 34742076000 | 53600 | 53500 | 53600 | 53500 | 209 |
| 365 | 20231006 | 131400 | 34730885000 | 53500 | 53600 | 53600 | 53500 | 211 |
| 366 | 20231006 | 131300 | 34719592500 | 53600 | 53700 | 53700 | 53500 | 795 |
| 367 | 20231006 | 131200 | 34676979300 | 53700 | 53700 | 53700 | 53600 | 3494 |
| 368 | 20231006 | 131100 | 34489693000 | 53600 | 53700 | 53700 | 53600 | 67 |
| 369 | 20231006 | 131000 | 34486095200 | 53600 | 53700 | 53700 | 53600 | 580 |
| 370 | 20231006 | 130900 | 34454963000 | 53600 | 53600 | 53700 | 53600 | 946 |
| 371 | 20231006 | 130800 | 34404257100 | 53700 | 53800 | 53800 | 53600 | 1324 |
| 372 | 20231006 | 130700 | 34333158400 | 53800 | 53700 | 53800 | 53700 | 414 |
| 373 | 20231006 | 130600 | 34310922000 | 53700 | 53700 | 53800 | 53600 | 1410 |
| 374 | 20231006 | 130500 | 34235206300 | 53700 | 53700 | 53700 | 53600 | 1436 |
| 375 | 20231006 | 130400 | 34158143000 | 53600 | 53600 | 53700 | 53600 | 1312 |
| 376 | 20231006 | 130300 | 34087819200 | 53600 | 53700 | 53800 | 53600 | 1660 |
| 377 | 20231006 | 130200 | 33998677600 | 53700 | 53700 | 53700 | 53600 | 1872 |
| 378 | 20231006 | 130100 | 33898151700 | 53600 | 53600 | 53700 | 53600 | 620 |
| 379 | 20231006 | 130000 | 33864879300 | 53600 | 53700 | 53700 | 53600 | 298 |
| 380 | 20231006 | 125900 | 33848888100 | 53700 | 53700 | 53700 | 53600 | 444 |
| 381 | 20231006 | 125800 | 33825048700 | 53700 | 53600 | 53700 | 53600 | 1282 |
| 382 | 20231006 | 125700 | 33756294800 | 53600 | 53600 | 53600 | 53500 | 903 |
| 383 | 20231006 | 125600 | 33707906100 | 53600 | 53500 | 53600 | 53400 | 636 |
| 384 | 20231006 | 125500 | 33673826500 | 53300 | 53400 | 53500 | 53300 | 10869 |
| 385 | 20231006 | 125400 | 33092685900 | 53400 | 53400 | 53400 | 53300 | 359 |
| 386 | 20231006 | 125300 | 33073519300 | 53400 | 53400 | 53400 | 53300 | 908 |
| 387 | 20231006 | 125200 | 33025117900 | 53400 | 53400 | 53400 | 53300 | 589 |
| 388 | 20231006 | 125100 | 32993679200 | 53400 | 53400 | 53400 | 53300 | 944 |
| 389 | 20231006 | 125000 | 32943283300 | 53300 | 53300 | 53400 | 53300 | 252 |
| 390 | 20231006 | 124900 | 32929846600 | 53300 | 53400 | 53400 | 53300 | 1404 |
| 391 | 20231006 | 124800 | 32854950900 | 53400 | 53400 | 53400 | 53300 | 78 |
| 392 | 20231006 | 124700 | 32850791000 | 53300 | 53400 | 53400 | 53300 | 941 |
| 393 | 20231006 | 124600 | 32800631300 | 53300 | 53300 | 53300 | 53300 | 511 |
| 394 | 20231006 | 124500 | 32773395000 | 53400 | 53400 | 53400 | 53300 | 655 |
| 395 | 20231006 | 124400 | 32738476300 | 53400 | 53400 | 53400 | 53300 | 174 |
| 396 | 20231006 | 124300 | 32729194700 | 53400 | 53300 | 53400 | 53200 | 1996 |
| 397 | 20231006 | 124200 | 32622814100 | 53300 | 53300 | 53300 | 53200 | 754 |
| 398 | 20231006 | 124100 | 32582643500 | 53300 | 53400 | 53400 | 53300 | 4857 |
| 399 | 20231006 | 124000 | 32323761000 | 53400 | 53300 | 53400 | 53300 | 156 |
| 400 | 20231006 | 123900 | 32315438000 | 53300 | 53400 | 53400 | 53300 | 293 |
| 401 | 20231006 | 123800 | 32299798400 | 53400 | 53500 | 53500 | 53400 | 1671 |
| 402 | 20231006 | 123700 | 32210564000 | 53400 | 53400 | 53500 | 53400 | 1066 |
| 403 | 20231006 | 123600 | 32153628600 | 53400 | 53400 | 53500 | 53400 | 1898 |
| 404 | 20231006 | 123500 | 32052235300 | 53400 | 53300 | 53400 | 53300 | 2624 |
| 405 | 20231006 | 123400 | 31912119700 | 53400 | 53300 | 53400 | 53300 | 780 |
| 406 | 20231006 | 123300 | 31870491700 | 53300 | 53400 | 53400 | 53300 | 1303 |
| 407 | 20231006 | 123200 | 31800954300 | 53400 | 53500 | 53500 | 53400 | 3967 |
| 408 | 20231006 | 123100 | 31589112600 | 53500 | 53500 | 53500 | 53400 | 395 |
| 409 | 20231006 | 123000 | 31568014900 | 53500 | 53400 | 53500 | 53400 | 227 |
| 410 | 20231006 | 122900 | 31555880400 | 53500 | 53500 | 53500 | 53400 | 469 |
| 411 | 20231006 | 122800 | 31530798400 | 53500 | 53500 | 53500 | 53400 | 1395 |
| 412 | 20231006 | 122700 | 31456296700 | 53400 | 53400 | 53500 | 53400 | 456 |
| 413 | 20231006 | 122600 | 31431945200 | 53400 | 53400 | 53400 | 53300 | 3010 |
| 414 | 20231006 | 122500 | 31271211800 | 53400 | 53300 | 53400 | 53300 | 806 |
| 415 | 20231006 | 122400 | 31228244400 | 53300 | 53400 | 53500 | 53300 | 7124 |
| 416 | 20231006 | 122300 | 30848158500 | 53400 | 53500 | 53500 | 53400 | 789 |
| 417 | 20231006 | 122200 | 30806011500 | 53500 | 53500 | 53500 | 53400 | 3265 |
| 418 | 20231006 | 122100 | 30631341700 | 53500 | 53700 | 53700 | 53500 | 6193 |
| 419 | 20231006 | 122000 | 30299571700 | 53700 | 53600 | 53700 | 53600 | 1056 |
| 420 | 20231006 | 121900 | 30242950500 | 53700 | 53700 | 53700 | 53600 | 474 |
| 421 | 20231006 | 121800 | 30217503700 | 53700 | 53600 | 53700 | 53600 | 554 |
| 422 | 20231006 | 121700 | 30187778700 | 53700 | 53700 | 53700 | 53600 | 890 |
| 423 | 20231006 | 121600 | 30140033800 | 53700 | 53600 | 53700 | 53600 | 328 |
| 424 | 20231006 | 121500 | 30122420500 | 53600 | 53700 | 53700 | 53600 | 706 |
| 425 | 20231006 | 121400 | 30084530300 | 53700 | 53600 | 53700 | 53600 | 326 |
| 426 | 20231006 | 121300 | 30067039300 | 53700 | 53700 | 53700 | 53600 | 724 |
| 427 | 20231006 | 121200 | 30028216600 | 53700 | 53700 | 53700 | 53600 | 229 |
| 428 | 20231006 | 121100 | 30015925200 | 53600 | 53700 | 53700 | 53600 | 522 |
| 429 | 20231006 | 121000 | 29987941500 | 53700 | 53700 | 53700 | 53600 | 298 |
| 430 | 20231006 | 120900 | 29971947400 | 53700 | 53700 | 53700 | 53600 | 1043 |
| 431 | 20231006 | 120800 | 29915941800 | 53700 | 53700 | 53800 | 53700 | 1463 |
| 432 | 20231006 | 120700 | 29837376300 | 53800 | 53800 | 53800 | 53700 | 1764 |
| 433 | 20231006 | 120600 | 29742499900 | 53800 | 53900 | 53900 | 53800 | 109 |
| 434 | 20231006 | 120500 | 29736630600 | 53800 | 53800 | 53900 | 53800 | 734 |
| 435 | 20231006 | 120400 | 29697138600 | 53800 | 53900 | 53900 | 53800 | 1652 |
| 436 | 20231006 | 120300 | 29608099100 | 53900 | 54000 | 54000 | 53900 | 1428 |
| 437 | 20231006 | 120200 | 29530987900 | 54000 | 54100 | 54100 | 54000 | 265 |
| 438 | 20231006 | 120100 | 29516667600 | 54000 | 54100 | 54100 | 54000 | 715 |
| 439 | 20231006 | 120000 | 29478015600 | 54100 | 54100 | 54100 | 54000 | 118 |
| 440 | 20231006 | 115900 | 29471636300 | 54100 | 54000 | 54100 | 54000 | 756 |
| 441 | 20231006 | 115800 | 29430781400 | 54000 | 54000 | 54100 | 54000 | 389 |
| 442 | 20231006 | 115700 | 29409765300 | 54100 | 54100 | 54100 | 54000 | 496 |
| 443 | 20231006 | 115600 | 29382941600 | 54000 | 54100 | 54100 | 54000 | 382 |
| 444 | 20231006 | 115500 | 29362284300 | 54000 | 54100 | 54100 | 54000 | 397 |
| 445 | 20231006 | 115400 | 29340808400 | 54100 | 54000 | 54100 | 54000 | 314 |
| 446 | 20231006 | 115300 | 29323823200 | 54100 | 54100 | 54100 | 54000 | 337 |
| 447 | 20231006 | 115200 | 29305597100 | 54100 | 54100 | 54100 | 54000 | 255 |
| 448 | 20231006 | 115100 | 29291808500 | 54000 | 54100 | 54100 | 54000 | 2128 |
| 449 | 20231006 | 115000 | 29176779000 | 54000 | 54100 | 54100 | 54000 | 466 |
| 450 | 20231006 | 114900 | 29151572800 | 54100 | 54000 | 54100 | 54000 | 381 |
| 451 | 20231006 | 114800 | 29130989200 | 54000 | 54000 | 54000 | 53900 | 669 |
| 452 | 20231006 | 114700 | 29094880500 | 54000 | 54100 | 54100 | 53900 | 1630 |
| 453 | 20231006 | 114600 | 29006846300 | 54100 | 54000 | 54100 | 54000 | 826 |
| 454 | 20231006 | 114500 | 28962228800 | 53900 | 54000 | 54000 | 53900 | 1138 |
| 455 | 20231006 | 114400 | 28900806600 | 54000 | 54000 | 54000 | 53900 | 1613 |
| 456 | 20231006 | 114300 | 28813756900 | 54000 | 53800 | 54000 | 53800 | 2897 |
| 457 | 20231006 | 114200 | 28657590100 | 53900 | 53900 | 53900 | 53800 | 690 |
| 458 | 20231006 | 114100 | 28620400200 | 53800 | 53900 | 53900 | 53800 | 451 |
| 459 | 20231006 | 114000 | 28596127900 | 53900 | 53800 | 53900 | 53800 | 729 |
| 460 | 20231006 | 113900 | 28556899200 | 53900 | 53800 | 53900 | 53800 | 478 |
| 461 | 20231006 | 113800 | 28531144700 | 53900 | 53900 | 53900 | 53800 | 790 |
| 462 | 20231006 | 113700 | 28488604900 | 53900 | 53900 | 53900 | 53800 | 146 |
| 463 | 20231006 | 113600 | 28480738200 | 53800 | 53900 | 53900 | 53800 | 133 |
| 464 | 20231006 | 113500 | 28473571400 | 53800 | 53900 | 53900 | 53800 | 283 |
| 465 | 20231006 | 113400 | 28458320800 | 53900 | 53900 | 53900 | 53800 | 404 |
| 466 | 20231006 | 113300 | 28436553900 | 53800 | 54000 | 54000 | 53800 | 1632 |
| 467 | 20231006 | 113200 | 28348566500 | 54000 | 54000 | 54000 | 53900 | 468 |
| 468 | 20231006 | 113100 | 28323296900 | 54000 | 53900 | 54000 | 53900 | 636 |
| 469 | 20231006 | 113000 | 28288991900 | 53900 | 53800 | 54000 | 53800 | 782 |
| 470 | 20231006 | 112900 | 28246833400 | 53800 | 53600 | 53800 | 53600 | 4384 |
| 471 | 20231006 | 112800 | 28011165400 | 53700 | 53700 | 53700 | 53600 | 845 |
| 472 | 20231006 | 112700 | 27965866000 | 53600 | 53700 | 53700 | 53600 | 3875 |
| 473 | 20231006 | 112600 | 27758150200 | 53700 | 53600 | 53700 | 53600 | 333 |
| 474 | 20231006 | 112500 | 27740282900 | 53600 | 53600 | 53700 | 53600 | 1099 |
| 475 | 20231006 | 112400 | 27681313500 | 53700 | 53800 | 53800 | 53600 | 2302 |
| 476 | 20231006 | 112300 | 27557681100 | 53800 | 53700 | 53800 | 53700 | 603 |
| 477 | 20231006 | 112200 | 27525294900 | 53700 | 53800 | 53800 | 53700 | 494 |
| 478 | 20231006 | 112100 | 27498754700 | 53800 | 53800 | 53800 | 53600 | 1338 |
| 479 | 20231006 | 112000 | 27426896100 | 53700 | 53700 | 53800 | 53600 | 3302 |
| 480 | 20231006 | 111900 | 27249626100 | 53700 | 53800 | 53800 | 53700 | 1838 |
| 481 | 20231006 | 111800 | 27150894100 | 53700 | 53900 | 54000 | 53700 | 3093 |
| 482 | 20231006 | 111700 | 26984371400 | 53900 | 54000 | 54000 | 53900 | 220 |
| 483 | 20231006 | 111600 | 26972501000 | 54000 | 53900 | 54000 | 53800 | 571 |
| 484 | 20231006 | 111500 | 26941713200 | 53900 | 53800 | 53900 | 53800 | 1274 |
| 485 | 20231006 | 111400 | 26873103300 | 53800 | 53700 | 53800 | 53700 | 3147 |
| 486 | 20231006 | 111300 | 26703979800 | 53700 | 53800 | 53800 | 53700 | 3144 |
| 487 | 20231006 | 111200 | 26534953800 | 53800 | 53900 | 54000 | 53800 | 3593 |
| 488 | 20231006 | 111100 | 26341322800 | 53900 | 54000 | 54000 | 53900 | 652 |
| 489 | 20231006 | 111000 | 26306170500 | 53900 | 54000 | 54100 | 53900 | 4402 |
| 490 | 20231006 | 110900 | 26068509400 | 54100 | 54000 | 54100 | 54000 | 725 |
| 491 | 20231006 | 110800 | 26029332400 | 54000 | 54000 | 54100 | 54000 | 1056 |
| 492 | 20231006 | 110700 | 25972255600 | 54000 | 54100 | 54200 | 54000 | 878 |
| 493 | 20231006 | 110600 | 25924747900 | 54100 | 54200 | 54200 | 54000 | 2951 |
| 494 | 20231006 | 110500 | 25765130900 | 54200 | 54100 | 54300 | 54100 | 1628 |
| 495 | 20231006 | 110400 | 25676838300 | 54300 | 54200 | 54300 | 54100 | 4839 |
| 496 | 20231006 | 110300 | 25414573900 | 54200 | 54300 | 54300 | 54200 | 640 |
| 497 | 20231006 | 110200 | 25379854900 | 54200 | 54300 | 54300 | 54200 | 1651 |
| 498 | 20231006 | 110100 | 25290262800 | 54200 | 54200 | 54300 | 54200 | 483 |
| 499 | 20231006 | 110000 | 25264053300 | 54300 | 54300 | 54300 | 54200 | 524 |
| 500 | 20231006 | 105900 | 25235602600 | 54300 | 54200 | 54300 | 54200 | 485 |
| 501 | 20231006 | 105800 | 25209302800 | 54200 | 54200 | 54200 | 54100 | 3955 |
| 502 | 20231006 | 105700 | 24995059400 | 54100 | 54100 | 54200 | 54100 | 1320 |
| 503 | 20231006 | 105600 | 24923605900 | 54200 | 54200 | 54200 | 54100 | 907 |
| 504 | 20231006 | 105500 | 24874482200 | 54100 | 54200 | 54200 | 54100 | 334 |
| 505 | 20231006 | 105400 | 24856393300 | 54200 | 54200 | 54200 | 54100 | 496 |
| 506 | 20231006 | 105300 | 24829524800 | 54200 | 54100 | 54200 | 54100 | 878 |
| 507 | 20231006 | 105200 | 24781996500 | 54100 | 54100 | 54200 | 54100 | 366 |
| 508 | 20231006 | 105100 | 24762188700 | 54100 | 54200 | 54200 | 54100 | 646 |
| 509 | 20231006 | 105000 | 24727221100 | 54200 | 54100 | 54200 | 54100 | 817 |
| 510 | 20231006 | 104900 | 24682994700 | 54200 | 54300 | 54300 | 54100 | 826 |
| 511 | 20231006 | 104800 | 24638220300 | 54200 | 54200 | 54300 | 54200 | 1829 |
| 512 | 20231006 | 104700 | 24539078800 | 54200 | 54200 | 54300 | 54200 | 313 |
| 513 | 20231006 | 104600 | 24522096700 | 54300 | 54100 | 54300 | 54100 | 5491 |
| 514 | 20231006 | 104500 | 24224503000 | 54200 | 54200 | 54200 | 54100 | 1372 |
| 515 | 20231006 | 104400 | 24150229800 | 54100 | 54200 | 54200 | 54100 | 1898 |
| 516 | 20231006 | 104300 | 24047422600 | 54200 | 54200 | 54200 | 54100 | 187 |
| 517 | 20231006 | 104200 | 24037289500 | 54100 | 54100 | 54200 | 54100 | 922 |
| 518 | 20231006 | 104100 | 23987401600 | 54200 | 54200 | 54200 | 54100 | 1503 |
| 519 | 20231006 | 104000 | 23906079200 | 54100 | 54200 | 54200 | 54100 | 441 |
| 520 | 20231006 | 103900 | 23882187200 | 54200 | 54100 | 54200 | 54100 | 385 |
| 521 | 20231006 | 103800 | 23861347300 | 54100 | 54200 | 54200 | 54000 | 4713 |
| 522 | 20231006 | 103700 | 23606376500 | 54100 | 54200 | 54200 | 54100 | 784 |
| 523 | 20231006 | 103600 | 23563916100 | 54200 | 54300 | 54300 | 54100 | 6788 |
| 524 | 20231006 | 103500 | 23195795500 | 54300 | 54300 | 54400 | 54200 | 7280 |
| 525 | 20231006 | 103400 | 22800471000 | 54400 | 54300 | 54400 | 54300 | 2281 |
| 526 | 20231006 | 103300 | 22676503700 | 54300 | 54400 | 54400 | 54300 | 5032 |
| 527 | 20231006 | 103200 | 22402870700 | 54400 | 54300 | 54400 | 54200 | 12707 |
| 528 | 20231006 | 103100 | 21712774400 | 54300 | 54200 | 54300 | 54100 | 5108 |
| 529 | 20231006 | 103000 | 21435810800 | 54200 | 54200 | 54200 | 54100 | 1197 |
| 530 | 20231006 | 102900 | 21370972400 | 54200 | 54200 | 54200 | 54100 | 3037 |
| 531 | 20231006 | 102800 | 21206379500 | 54200 | 54000 | 54200 | 54000 | 1610 |
| 532 | 20231006 | 102700 | 21119131900 | 54100 | 54000 | 54100 | 53900 | 10054 |
| 533 | 20231006 | 102600 | 20575832400 | 54000 | 53900 | 54000 | 53900 | 949 |
| 534 | 20231006 | 102500 | 20524630200 | 53900 | 54000 | 54000 | 53900 | 639 |
| 535 | 20231006 | 102400 | 20490146300 | 54000 | 53900 | 54000 | 53900 | 692 |
| 536 | 20231006 | 102300 | 20452794800 | 53900 | 53900 | 54000 | 53900 | 1683 |
| 537 | 20231006 | 102200 | 20362051500 | 53900 | 54000 | 54000 | 53900 | 763 |
| 538 | 20231006 | 102100 | 20320872600 | 54000 | 54000 | 54000 | 53900 | 842 |
| 539 | 20231006 | 102000 | 20275419100 | 54000 | 54000 | 54000 | 53900 | 4128 |
| 540 | 20231006 | 101900 | 20052531200 | 53900 | 54000 | 54000 | 53900 | 1004 |
| 541 | 20231006 | 101800 | 19998343700 | 53900 | 53900 | 54000 | 53800 | 2845 |
| 542 | 20231006 | 101700 | 19844996800 | 53900 | 53800 | 53900 | 53800 | 1600 |
| 543 | 20231006 | 101600 | 19758822000 | 53800 | 53800 | 53900 | 53800 | 1299 |
| 544 | 20231006 | 101500 | 19688934200 | 53700 | 53900 | 53900 | 53700 | 2757 |
| 545 | 20231006 | 101400 | 19540572900 | 53800 | 53900 | 53900 | 53800 | 682 |
| 546 | 20231006 | 101300 | 19503872600 | 53800 | 53900 | 53900 | 53800 | 1740 |
| 547 | 20231006 | 101200 | 19410197200 | 53900 | 53900 | 53900 | 53800 | 2667 |
| 548 | 20231006 | 101100 | 19266643500 | 53900 | 53800 | 53900 | 53800 | 3882 |
| 549 | 20231006 | 101000 | 19057640600 | 53800 | 53700 | 53800 | 53700 | 870 |
| 550 | 20231006 | 100900 | 19010850600 | 53700 | 53700 | 53800 | 53700 | 628 |
| 551 | 20231006 | 100800 | 18977067800 | 53800 | 53800 | 53800 | 53700 | 315 |
| 552 | 20231006 | 100700 | 18960132800 | 53800 | 53700 | 53800 | 53700 | 660 |
| 553 | 20231006 | 100600 | 18924638800 | 53700 | 53800 | 53800 | 53700 | 1967 |
| 554 | 20231006 | 100500 | 18818969700 | 53700 | 53800 | 53800 | 53700 | 1105 |
| 555 | 20231006 | 100400 | 18759527800 | 53800 | 53700 | 53800 | 53600 | 1614 |
| 556 | 20231006 | 100300 | 18672788900 | 53700 | 53700 | 53700 | 53600 | 1446 |
| 557 | 20231006 | 100200 | 18595142000 | 53600 | 53600 | 53700 | 53500 | 1942 |
| 558 | 20231006 | 100100 | 18491042200 | 53600 | 53600 | 53600 | 53500 | 351 |
| 559 | 20231006 | 100000 | 18472240400 | 53600 | 53600 | 53600 | 53500 | 432 |
| 560 | 20231006 | 095900 | 18449096300 | 53500 | 53500 | 53600 | 53500 | 811 |
| 561 | 20231006 | 095800 | 18405661400 | 53500 | 53600 | 53700 | 53500 | 516 |
| 562 | 20231006 | 095700 | 18378023700 | 53600 | 53700 | 53700 | 53600 | 2803 |
| 563 | 20231006 | 095600 | 18227767100 | 53700 | 53700 | 53700 | 53600 | 57 |
| 564 | 20231006 | 095500 | 18224708400 | 53700 | 53700 | 53800 | 53700 | 1871 |
| 565 | 20231006 | 095400 | 18124227000 | 53700 | 53800 | 53800 | 53700 | 208 |
| 566 | 20231006 | 095300 | 18113053600 | 53800 | 53700 | 53800 | 53700 | 2733 |
| 567 | 20231006 | 095200 | 17966152800 | 53600 | 53700 | 53700 | 53600 | 3363 |
| 568 | 20231006 | 095100 | 17785800000 | 53700 | 53600 | 53700 | 53600 | 1824 |
| 569 | 20231006 | 095000 | 17687968800 | 53600 | 53600 | 53700 | 53600 | 796 |
| 570 | 20231006 | 094900 | 17645296600 | 53600 | 53700 | 53700 | 53600 | 1084 |
| 571 | 20231006 | 094800 | 17587095800 | 53600 | 53600 | 53700 | 53600 | 1638 |
| 572 | 20231006 | 094700 | 17499145800 | 53700 | 53400 | 53700 | 53400 | 4185 |
| 573 | 20231006 | 094600 | 17275057400 | 53400 | 53400 | 53400 | 53300 | 2674 |
| 574 | 20231006 | 094500 | 17132325700 | 53400 | 53200 | 53400 | 53200 | 3801 |
| 575 | 20231006 | 094400 | 16929779300 | 53200 | 53300 | 53400 | 53200 | 2727 |
| 576 | 20231006 | 094300 | 16784441800 | 53300 | 53100 | 53300 | 53100 | 5477 |
| 577 | 20231006 | 094200 | 16493168100 | 53200 | 53200 | 53200 | 53000 | 11464 |
| 578 | 20231006 | 094100 | 15884431200 | 53200 | 53400 | 53500 | 53100 | 6578 |
| 579 | 20231006 | 094000 | 15534128200 | 53300 | 53500 | 53600 | 53300 | 8284 |
| 580 | 20231006 | 093900 | 15091191700 | 53500 | 53600 | 53600 | 53500 | 1833 |
| 581 | 20231006 | 093800 | 14992998600 | 53600 | 53500 | 53600 | 53400 | 1187 |
| 582 | 20231006 | 093700 | 14929519000 | 53400 | 53500 | 53500 | 53400 | 4100 |
| 583 | 20231006 | 093600 | 14710215500 | 53500 | 53600 | 53600 | 53500 | 1783 |
| 584 | 20231006 | 093500 | 14614806900 | 53600 | 53500 | 53600 | 53500 | 1461 |
| 585 | 20231006 | 093400 | 14536565700 | 53500 | 53500 | 53600 | 53500 | 1486 |
| 586 | 20231006 | 093300 | 14457026800 | 53500 | 53700 | 53700 | 53400 | 16209 |
| 587 | 20231006 | 093200 | 13588954100 | 53700 | 53700 | 53800 | 53700 | 1341 |
| 588 | 20231006 | 093100 | 13516923000 | 53800 | 53800 | 53900 | 53700 | 2027 |
| 589 | 20231006 | 093000 | 13407878300 | 53800 | 53800 | 53900 | 53700 | 3198 |
| 590 | 20231006 | 092900 | 13235820200 | 53800 | 53900 | 53900 | 53600 | 3495 |
| 591 | 20231006 | 092800 | 13047910200 | 53900 | 53700 | 53900 | 53600 | 7113 |
| 592 | 20231006 | 092700 | 12665843600 | 53700 | 53800 | 53800 | 53700 | 2743 |
| 593 | 20231006 | 092600 | 12518509200 | 53800 | 53800 | 53900 | 53800 | 3459 |
| 594 | 20231006 | 092500 | 12332411400 | 53900 | 53900 | 54000 | 53800 | 2131 |
| 595 | 20231006 | 092400 | 12217702300 | 53900 | 54100 | 54100 | 53800 | 6102 |
| 596 | 20231006 | 092300 | 11888494400 | 54100 | 54400 | 54400 | 54000 | 10357 |
| 597 | 20231006 | 092200 | 11326719100 | 54400 | 54400 | 54400 | 54300 | 4722 |
| 598 | 20231006 | 092100 | 11069922000 | 54400 | 54300 | 54400 | 54300 | 2116 |
| 599 | 20231006 | 092000 | 10954856800 | 54300 | 54200 | 54400 | 54200 | 7487 |
| 600 | 20231006 | 091900 | 10548322500 | 54200 | 54300 | 54300 | 54200 | 2207 |
| 601 | 20231006 | 091800 | 10428541700 | 54300 | 54300 | 54400 | 54100 | 2908 |
| 602 | 20231006 | 091700 | 10270893200 | 54300 | 54300 | 54400 | 54200 | 9757 |
| 603 | 20231006 | 091600 | 9741077200 | 54300 | 54300 | 54400 | 54200 | 5420 |
| 604 | 20231006 | 091500 | 9446640900 | 54400 | 54300 | 54400 | 54200 | 11920 |
| 605 | 20231006 | 091400 | 8799179000 | 54300 | 53900 | 54400 | 53900 | 29085 |
| 606 | 20231006 | 091300 | 7223625800 | 53900 | 53900 | 54000 | 53800 | 5645 |
| 607 | 20231006 | 091200 | 6919206500 | 53900 | 53700 | 53900 | 53700 | 4259 |
| 608 | 20231006 | 091100 | 6689915500 | 53700 | 53700 | 53700 | 53600 | 2221 |
| 609 | 20231006 | 091000 | 6570806600 | 53700 | 53700 | 53700 | 53600 | 2512 |
| 610 | 20231006 | 090900 | 6435967800 | 53500 | 53600 | 53700 | 53500 | 7760 |
| 611 | 20231006 | 090800 | 6019859800 | 53600 | 53700 | 53800 | 53500 | 6957 |
| 612 | 20231006 | 090700 | 5646968800 | 53700 | 53900 | 53900 | 53600 | 5505 |
| 613 | 20231006 | 090600 | 5350992700 | 53800 | 53900 | 54000 | 53800 | 3265 |
| 614 | 20231006 | 090500 | 5175019300 | 54000 | 53800 | 54000 | 53700 | 5998 |
| 615 | 20231006 | 090400 | 4852419100 | 53900 | 53900 | 54000 | 53700 | 14928 |
| 616 | 20231006 | 090300 | 4047972400 | 53800 | 53600 | 53900 | 53600 | 6395 |
| 617 | 20231006 | 090200 | 3704012700 | 53600 | 53900 | 54000 | 53600 | 12537 |
| 618 | 20231006 | 090100 | 3029405500 | 53800 | 54000 | 54100 | 53700 | 19117 |
| 619 | 20231006 | 090000 | 1999088000 | 54100 | 53600 | 54100 | 53500 | 36577 |