37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240813 | 192400 | 123712602500 | 113200 | 113200 | 113200 | 113200 | 24934 |
| 3 | 20240813 | 192300 | 123712602500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 4 | 20240813 | 192200 | 123712602500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 5 | 20240813 | 192100 | 123712602500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 6 | 20240813 | 192000 | 123712602500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 7 | 20240813 | 191900 | 123712602500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 8 | 20240813 | 191800 | 123712602500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 9 | 20240813 | 191700 | 123712602500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 10 | 20240813 | 191600 | 123712602500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 11 | 20240813 | 191500 | 123712602500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 12 | 20240813 | 191400 | 123712602500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 13 | 20240813 | 191300 | 123712602500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 14 | 20240813 | 191200 | 123712602500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 15 | 20240813 | 191100 | 123712602500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 16 | 20240813 | 191000 | 123712602500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 17 | 20240813 | 190900 | 123712602500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 18 | 20240813 | 190800 | 123712602500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 19 | 20240813 | 190700 | 123712602500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 20 | 20240813 | 190600 | 123712602500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 21 | 20240813 | 190500 | 123712602500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 22 | 20240813 | 190400 | 123712602500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 23 | 20240813 | 190300 | 123712602500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 24 | 20240813 | 190200 | 123712602500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 25 | 20240813 | 190100 | 123712602500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 26 | 20240813 | 190000 | 123712602500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 27 | 20240813 | 185900 | 123712602500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 28 | 20240813 | 185800 | 123712602500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 29 | 20240813 | 185700 | 123712602500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 30 | 20240813 | 185600 | 123712602500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 31 | 20240813 | 185500 | 123712602500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 32 | 20240813 | 185400 | 123712602500 | 113200 | 113200 | 113200 | 113200 | 24934 |
| 33 | 20240813 | 185300 | 123712602500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 34 | 20240813 | 185200 | 123712602500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 35 | 20240813 | 185100 | 123712602500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 36 | 20240813 | 185000 | 123712602500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 37 | 20240813 | 184900 | 123712602500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 38 | 20240813 | 184800 | 123712602500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 39 | 20240813 | 184700 | 123712602500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 40 | 20240813 | 184600 | 123712602500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 41 | 20240813 | 184500 | 123712602500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 42 | 20240813 | 184400 | 123712602500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 43 | 20240813 | 184300 | 123712602500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 44 | 20240813 | 184200 | 123712602500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 45 | 20240813 | 184100 | 123712602500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 46 | 20240813 | 184000 | 123712602500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 47 | 20240813 | 183900 | 123712602500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 48 | 20240813 | 183800 | 123712602500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 49 | 20240813 | 183700 | 123712602500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 50 | 20240813 | 183600 | 123712602500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 51 | 20240813 | 183500 | 123712602500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 52 | 20240813 | 183400 | 123712602500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 53 | 20240813 | 183300 | 123712602500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 54 | 20240813 | 183200 | 123712602500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 55 | 20240813 | 183100 | 123712602500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 56 | 20240813 | 183000 | 123712602500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 57 | 20240813 | 182900 | 123712602500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 58 | 20240813 | 182800 | 123712602500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 59 | 20240813 | 182700 | 123712602500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 60 | 20240813 | 182600 | 123712602500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 61 | 20240813 | 182500 | 123712602500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 62 | 20240813 | 182400 | 123712602500 | 113200 | 113200 | 113200 | 113200 | 24934 |
| 63 | 20240813 | 182300 | 123712602500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 64 | 20240813 | 182200 | 123712602500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 65 | 20240813 | 182100 | 123712602500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 66 | 20240813 | 182000 | 123712602500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 67 | 20240813 | 181900 | 123712602500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 68 | 20240813 | 181800 | 123712602500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 69 | 20240813 | 181700 | 123712602500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 70 | 20240813 | 181600 | 123712602500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 71 | 20240813 | 181500 | 123712602500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 72 | 20240813 | 181400 | 123712602500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 73 | 20240813 | 181300 | 123712602500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 74 | 20240813 | 181200 | 123712602500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 75 | 20240813 | 181100 | 123712602500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 76 | 20240813 | 181000 | 123712602500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 77 | 20240813 | 180900 | 123712602500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 78 | 20240813 | 180800 | 123712602500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 79 | 20240813 | 180700 | 123712602500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 80 | 20240813 | 180600 | 123712602500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 81 | 20240813 | 180500 | 123712602500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 82 | 20240813 | 180400 | 123712602500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 83 | 20240813 | 180300 | 123712602500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 84 | 20240813 | 180200 | 123712602500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 85 | 20240813 | 180100 | 123712602500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 86 | 20240813 | 180000 | 123712602500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 87 | 20240813 | 175900 | 123712602500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 88 | 20240813 | 175800 | 123712602500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 89 | 20240813 | 175700 | 123712602500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 90 | 20240813 | 175600 | 123712602500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 91 | 20240813 | 175500 | 123712602500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 92 | 20240813 | 175400 | 123712602500 | 113200 | 113200 | 113200 | 113200 | 24934 |
| 93 | 20240813 | 175300 | 123712602500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 94 | 20240813 | 175200 | 123712602500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 95 | 20240813 | 175100 | 123712602500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 96 | 20240813 | 175000 | 123712602500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 97 | 20240813 | 174900 | 123712602500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 98 | 20240813 | 174800 | 123712602500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 99 | 20240813 | 174700 | 123712602500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 100 | 20240813 | 174600 | 123712602500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 101 | 20240813 | 174500 | 123712602500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 102 | 20240813 | 174400 | 123712602500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 103 | 20240813 | 174300 | 123712602500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 104 | 20240813 | 174200 | 123712602500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 105 | 20240813 | 174100 | 123712602500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 106 | 20240813 | 174000 | 123712602500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 107 | 20240813 | 173900 | 123712602500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 108 | 20240813 | 173800 | 123712602500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 109 | 20240813 | 173700 | 123712602500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 110 | 20240813 | 173600 | 123712602500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 111 | 20240813 | 173500 | 123712602500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 112 | 20240813 | 173400 | 123712602500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 113 | 20240813 | 173300 | 123712602500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 114 | 20240813 | 173200 | 123712602500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 115 | 20240813 | 173100 | 123712602500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 116 | 20240813 | 173000 | 123712602500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 117 | 20240813 | 172900 | 123712602500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 118 | 20240813 | 172800 | 123712602500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 119 | 20240813 | 172700 | 123712602500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 120 | 20240813 | 172600 | 123712602500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 121 | 20240813 | 172500 | 123712602500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 122 | 20240813 | 172400 | 123712602500 | 113200 | 113200 | 113200 | 113200 | 24934 |
| 123 | 20240813 | 172300 | 123712602500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 124 | 20240813 | 172200 | 123712602500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 125 | 20240813 | 172100 | 123712602500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 126 | 20240813 | 172000 | 123712602500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 127 | 20240813 | 171900 | 123712602500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 128 | 20240813 | 171800 | 123712602500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 129 | 20240813 | 171700 | 123712602500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 130 | 20240813 | 171600 | 123712602500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 131 | 20240813 | 171500 | 123712602500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 132 | 20240813 | 171400 | 123712602500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 133 | 20240813 | 171300 | 123712602500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 134 | 20240813 | 171200 | 123712602500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 135 | 20240813 | 171100 | 123712602500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 136 | 20240813 | 171000 | 123712602500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 137 | 20240813 | 170900 | 123712602500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 138 | 20240813 | 170800 | 123712602500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 139 | 20240813 | 170700 | 123712602500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 140 | 20240813 | 170600 | 123712602500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 141 | 20240813 | 170500 | 123712602500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 142 | 20240813 | 170400 | 123712602500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 143 | 20240813 | 170300 | 123712602500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 144 | 20240813 | 170200 | 123712602500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 145 | 20240813 | 170100 | 123712602500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 146 | 20240813 | 170000 | 123712602500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 147 | 20240813 | 165900 | 123712602500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 148 | 20240813 | 165800 | 123712602500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 149 | 20240813 | 165700 | 123712602500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 150 | 20240813 | 165600 | 123712602500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 151 | 20240813 | 165500 | 123712602500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 152 | 20240813 | 165400 | 123712602500 | 113200 | 113200 | 113200 | 113200 | 24934 |
| 153 | 20240813 | 165300 | 123712602500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 154 | 20240813 | 165200 | 123712602500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 155 | 20240813 | 165100 | 123712602500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 156 | 20240813 | 165000 | 123712602500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 157 | 20240813 | 164900 | 123712602500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 158 | 20240813 | 164800 | 123712602500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 159 | 20240813 | 164700 | 123712602500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 160 | 20240813 | 164600 | 123712602500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 161 | 20240813 | 164500 | 123712602500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 162 | 20240813 | 164400 | 123712602500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 163 | 20240813 | 164300 | 123712602500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 164 | 20240813 | 164200 | 123712602500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 165 | 20240813 | 164100 | 123712602500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 166 | 20240813 | 164000 | 123712602500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 167 | 20240813 | 163900 | 123712602500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 168 | 20240813 | 163800 | 123712602500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 169 | 20240813 | 163700 | 123712602500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 170 | 20240813 | 163600 | 123712602500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 171 | 20240813 | 163500 | 123712602500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 172 | 20240813 | 163400 | 123712602500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 173 | 20240813 | 163300 | 123712602500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 174 | 20240813 | 163200 | 123712602500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 175 | 20240813 | 163100 | 123712602500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 176 | 20240813 | 163000 | 123712602500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 177 | 20240813 | 162900 | 123712602500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 178 | 20240813 | 162800 | 123712602500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 179 | 20240813 | 162700 | 123712602500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 180 | 20240813 | 162600 | 123712602500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 181 | 20240813 | 162500 | 123712602500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 182 | 20240813 | 162400 | 123712602500 | 113200 | 113200 | 113200 | 113200 | 24934 |
| 183 | 20240813 | 162300 | 123712602500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 184 | 20240813 | 162200 | 123712602500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 185 | 20240813 | 162100 | 123712602500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 186 | 20240813 | 162000 | 123712602500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 187 | 20240813 | 161900 | 123712602500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 188 | 20240813 | 161800 | 123712602500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 189 | 20240813 | 161700 | 123712602500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 190 | 20240813 | 161600 | 123712602500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 191 | 20240813 | 161500 | 123712602500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 192 | 20240813 | 161400 | 123712602500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 193 | 20240813 | 161300 | 123712602500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 194 | 20240813 | 161200 | 123712602500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 195 | 20240813 | 161100 | 123712602500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 196 | 20240813 | 161000 | 123712602500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 197 | 20240813 | 160900 | 123712602500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 198 | 20240813 | 160800 | 123712602500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 199 | 20240813 | 160700 | 123712602500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 200 | 20240813 | 160600 | 123712602500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 201 | 20240813 | 160500 | 123712602500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 202 | 20240813 | 160400 | 123712602500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 203 | 20240813 | 160300 | 123712602500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 204 | 20240813 | 160200 | 123712602500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 205 | 20240813 | 160100 | 123712602500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 206 | 20240813 | 160000 | 123712602500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 207 | 20240813 | 155900 | 123712602500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 208 | 20240813 | 155800 | 123712602500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 209 | 20240813 | 155700 | 123712602500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 210 | 20240813 | 155600 | 123712602500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 211 | 20240813 | 155500 | 123712602500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 212 | 20240813 | 155400 | 123712602500 | 113200 | 113200 | 113200 | 113200 | 24934 |
| 213 | 20240813 | 155300 | 123712602500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 214 | 20240813 | 155200 | 123712602500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 215 | 20240813 | 155100 | 123712602500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 216 | 20240813 | 155000 | 123712602500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 217 | 20240813 | 154900 | 123712602500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 218 | 20240813 | 154800 | 123712602500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 219 | 20240813 | 154700 | 123712602500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 220 | 20240813 | 154600 | 123712602500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 221 | 20240813 | 154500 | 123712602500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 222 | 20240813 | 154400 | 123712602500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 223 | 20240813 | 154300 | 123712602500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 224 | 20240813 | 154200 | 123712602500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 225 | 20240813 | 154100 | 123712602500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 226 | 20240813 | 154000 | 123712602500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 227 | 20240813 | 153900 | 123712602500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 228 | 20240813 | 153800 | 123712602500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 229 | 20240813 | 153700 | 123712602500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 230 | 20240813 | 153600 | 123712602500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 231 | 20240813 | 153500 | 123712602500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 232 | 20240813 | 153400 | 123712602500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 233 | 20240813 | 153300 | 123712602500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 234 | 20240813 | 153200 | 123712602500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 235 | 20240813 | 153100 | 123712602500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 236 | 20240813 | 153000 | 123712602500 | 113200 | 113200 | 113200 | 113200 | 24934 |
| 237 | 20240813 | 152900 | 120890073700 | 113200 | 113200 | 113200 | 113200 | 0 |
| 238 | 20240813 | 152800 | 120890073700 | 113200 | 113200 | 113200 | 113200 | 0 |
| 239 | 20240813 | 152700 | 120890073700 | 113200 | 113200 | 113200 | 113200 | 0 |
| 240 | 20240813 | 152600 | 120890073700 | 113200 | 113200 | 113200 | 113200 | 0 |
| 241 | 20240813 | 152500 | 120890073700 | 113200 | 113200 | 113200 | 113200 | 0 |
| 242 | 20240813 | 152400 | 120890073700 | 113200 | 113200 | 113200 | 113200 | 0 |
| 243 | 20240813 | 152300 | 120890073700 | 113200 | 113200 | 113200 | 113200 | 0 |
| 244 | 20240813 | 152200 | 120890073700 | 113200 | 113200 | 113200 | 113200 | 0 |
| 245 | 20240813 | 152100 | 120890073700 | 113200 | 113200 | 113200 | 113200 | 0 |
| 246 | 20240813 | 152000 | 120890073700 | 113200 | 113200 | 113200 | 113200 | 0 |
| 247 | 20240813 | 151900 | 120890073700 | 113200 | 113300 | 113300 | 113200 | 5790 |
| 248 | 20240813 | 151800 | 120234369300 | 113300 | 113200 | 113300 | 113100 | 4422 |
| 249 | 20240813 | 151700 | 119733780000 | 113200 | 113200 | 113200 | 113000 | 1663 |
| 250 | 20240813 | 151600 | 119545656400 | 113100 | 113000 | 113200 | 112900 | 5512 |
| 251 | 20240813 | 151500 | 118922717700 | 113000 | 113000 | 113000 | 112900 | 1191 |
| 252 | 20240813 | 151400 | 118788177000 | 113000 | 112900 | 113000 | 112800 | 2842 |
| 253 | 20240813 | 151300 | 118467324000 | 113000 | 113100 | 113100 | 112900 | 4791 |
| 254 | 20240813 | 151200 | 117925940000 | 113100 | 113000 | 113100 | 113000 | 1599 |
| 255 | 20240813 | 151100 | 117745152800 | 113000 | 113100 | 113100 | 113000 | 1686 |
| 256 | 20240813 | 151000 | 117554490600 | 113000 | 113100 | 113100 | 113000 | 1857 |
| 257 | 20240813 | 150900 | 117344548600 | 113100 | 113300 | 113300 | 113000 | 2318 |
| 258 | 20240813 | 150800 | 117082281300 | 113300 | 113300 | 113300 | 113100 | 2870 |
| 259 | 20240813 | 150700 | 116757394600 | 113200 | 113300 | 113300 | 113200 | 1624 |
| 260 | 20240813 | 150600 | 116573426600 | 113300 | 113300 | 113300 | 113200 | 1786 |
| 261 | 20240813 | 150500 | 116371107500 | 113300 | 113200 | 113300 | 113100 | 2132 |
| 262 | 20240813 | 150400 | 116129800100 | 113200 | 113200 | 113200 | 113100 | 990 |
| 263 | 20240813 | 150300 | 116017770700 | 113100 | 113000 | 113200 | 113000 | 1256 |
| 264 | 20240813 | 150200 | 115875708700 | 113000 | 113200 | 113200 | 113000 | 1503 |
| 265 | 20240813 | 150100 | 115705760900 | 113100 | 113000 | 113200 | 112900 | 5302 |
| 266 | 20240813 | 150000 | 115106092800 | 113000 | 112800 | 113000 | 112800 | 1533 |
| 267 | 20240813 | 145900 | 114933002200 | 112800 | 112800 | 112900 | 112800 | 942 |
| 268 | 20240813 | 145800 | 114826682400 | 112800 | 112800 | 112900 | 112800 | 1966 |
| 269 | 20240813 | 145700 | 114604781500 | 112900 | 112800 | 112900 | 112800 | 735 |
| 270 | 20240813 | 145600 | 114521857700 | 112900 | 112800 | 112900 | 112800 | 1154 |
| 271 | 20240813 | 145500 | 114391638600 | 112800 | 112800 | 112900 | 112800 | 1362 |
| 272 | 20240813 | 145400 | 114237980300 | 112900 | 112800 | 112900 | 112700 | 908 |
| 273 | 20240813 | 145300 | 114135522400 | 112800 | 112800 | 112900 | 112700 | 1293 |
| 274 | 20240813 | 145200 | 113989624200 | 112900 | 112900 | 112900 | 112800 | 1557 |
| 275 | 20240813 | 145100 | 113813889900 | 112900 | 112800 | 112900 | 112800 | 852 |
| 276 | 20240813 | 145000 | 113717741100 | 112800 | 112700 | 112800 | 112700 | 1949 |
| 277 | 20240813 | 144900 | 113497917100 | 112700 | 112700 | 112800 | 112700 | 962 |
| 278 | 20240813 | 144800 | 113389457000 | 112800 | 112700 | 112800 | 112700 | 1914 |
| 279 | 20240813 | 144700 | 113173686400 | 112800 | 112900 | 112900 | 112700 | 1883 |
| 280 | 20240813 | 144600 | 112961246900 | 112900 | 112800 | 112900 | 112800 | 1557 |
| 281 | 20240813 | 144500 | 112785602100 | 112900 | 112900 | 112900 | 112800 | 1814 |
| 282 | 20240813 | 144400 | 112580828100 | 112900 | 112700 | 112900 | 112700 | 908 |
| 283 | 20240813 | 144300 | 112478381000 | 112800 | 112800 | 112800 | 112700 | 1766 |
| 284 | 20240813 | 144200 | 112279277900 | 112800 | 112700 | 112800 | 112600 | 1523 |
| 285 | 20240813 | 144100 | 112107606600 | 112700 | 112700 | 112700 | 112600 | 2403 |
| 286 | 20240813 | 144000 | 111836978800 | 112600 | 112600 | 112700 | 112600 | 836 |
| 287 | 20240813 | 143900 | 111742820800 | 112700 | 112600 | 112700 | 112600 | 815 |
| 288 | 20240813 | 143800 | 111651022700 | 112700 | 112600 | 112700 | 112600 | 604 |
| 289 | 20240813 | 143700 | 111582986300 | 112600 | 112700 | 112700 | 112600 | 1458 |
| 290 | 20240813 | 143600 | 111418799700 | 112700 | 112700 | 112700 | 112600 | 806 |
| 291 | 20240813 | 143500 | 111328027700 | 112700 | 112600 | 112700 | 112600 | 1181 |
| 292 | 20240813 | 143400 | 111195038600 | 112700 | 112600 | 112700 | 112600 | 869 |
| 293 | 20240813 | 143300 | 111097158100 | 112700 | 112700 | 112700 | 112600 | 491 |
| 294 | 20240813 | 143200 | 111041867300 | 112700 | 112500 | 112700 | 112500 | 542 |
| 295 | 20240813 | 143100 | 110980836400 | 112600 | 112600 | 112700 | 112600 | 1671 |
| 296 | 20240813 | 143000 | 110792660200 | 112700 | 112600 | 112800 | 112600 | 2071 |
| 297 | 20240813 | 142900 | 110559315400 | 112600 | 112600 | 112700 | 112600 | 817 |
| 298 | 20240813 | 142800 | 110467312600 | 112600 | 112700 | 112700 | 112600 | 556 |
| 299 | 20240813 | 142700 | 110404686100 | 112600 | 112600 | 112700 | 112600 | 894 |
| 300 | 20240813 | 142600 | 110304014300 | 112700 | 112600 | 112700 | 112600 | 512 |
| 301 | 20240813 | 142500 | 110246346100 | 112600 | 112700 | 112700 | 112600 | 446 |
| 302 | 20240813 | 142400 | 110196121400 | 112700 | 112700 | 112700 | 112600 | 1551 |
| 303 | 20240813 | 142300 | 110021442900 | 112600 | 112700 | 112700 | 112600 | 674 |
| 304 | 20240813 | 142200 | 109945496900 | 112700 | 112700 | 112700 | 112600 | 533 |
| 305 | 20240813 | 142100 | 109885447100 | 112600 | 112600 | 112700 | 112600 | 615 |
| 306 | 20240813 | 142000 | 109816166000 | 112600 | 112700 | 112800 | 112600 | 554 |
| 307 | 20240813 | 141900 | 109753730500 | 112700 | 112700 | 112800 | 112600 | 402 |
| 308 | 20240813 | 141800 | 109708439700 | 112700 | 112600 | 112700 | 112600 | 1392 |
| 309 | 20240813 | 141700 | 109551602400 | 112600 | 112600 | 112700 | 112600 | 1293 |
| 310 | 20240813 | 141600 | 109405998800 | 112700 | 112700 | 112700 | 112600 | 541 |
| 311 | 20240813 | 141500 | 109345066700 | 112600 | 112600 | 112700 | 112600 | 449 |
| 312 | 20240813 | 141400 | 109294506000 | 112600 | 112600 | 112700 | 112500 | 1971 |
| 313 | 20240813 | 141300 | 109072696700 | 112600 | 112600 | 112800 | 112500 | 2481 |
| 314 | 20240813 | 141200 | 108793345800 | 112700 | 112600 | 112700 | 112600 | 1179 |
| 315 | 20240813 | 141100 | 108660554100 | 112600 | 112600 | 112700 | 112600 | 1471 |
| 316 | 20240813 | 141000 | 108494914500 | 112600 | 112700 | 112800 | 112600 | 2637 |
| 317 | 20240813 | 140900 | 108197832700 | 112700 | 112700 | 112800 | 112700 | 1365 |
| 318 | 20240813 | 140800 | 108043981100 | 112700 | 112800 | 112800 | 112700 | 1256 |
| 319 | 20240813 | 140700 | 107902420500 | 112800 | 112900 | 113000 | 112700 | 1683 |
| 320 | 20240813 | 140600 | 107712509000 | 112900 | 112800 | 113000 | 112800 | 805 |
| 321 | 20240813 | 140500 | 107621660800 | 112800 | 112800 | 112900 | 112800 | 361 |
| 322 | 20240813 | 140400 | 107580919800 | 112800 | 112900 | 112900 | 112800 | 277 |
| 323 | 20240813 | 140300 | 107549664100 | 112800 | 112900 | 112900 | 112800 | 1930 |
| 324 | 20240813 | 140200 | 107331913300 | 112900 | 113000 | 113100 | 112800 | 5163 |
| 325 | 20240813 | 140100 | 106748719000 | 113100 | 113200 | 113200 | 113000 | 3453 |
| 326 | 20240813 | 140000 | 106358175300 | 113300 | 113200 | 113300 | 113100 | 1043 |
| 327 | 20240813 | 135900 | 106240082400 | 113300 | 113300 | 113400 | 113300 | 693 |
| 328 | 20240813 | 135800 | 106161558400 | 113300 | 113300 | 113400 | 113200 | 526 |
| 329 | 20240813 | 135700 | 106101957900 | 113300 | 113300 | 113300 | 113200 | 454 |
| 330 | 20240813 | 135600 | 106050537300 | 113300 | 113300 | 113400 | 113200 | 660 |
| 331 | 20240813 | 135500 | 105975774600 | 113300 | 113200 | 113300 | 113200 | 930 |
| 332 | 20240813 | 135400 | 105870467500 | 113300 | 113300 | 113300 | 113200 | 2361 |
| 333 | 20240813 | 135300 | 105603000800 | 113200 | 113300 | 113300 | 113200 | 1058 |
| 334 | 20240813 | 135200 | 105483146300 | 113300 | 113200 | 113300 | 113200 | 441 |
| 335 | 20240813 | 135100 | 105433204800 | 113300 | 113200 | 113300 | 113200 | 294 |
| 336 | 20240813 | 135000 | 105399897600 | 113300 | 113100 | 113300 | 113100 | 752 |
| 337 | 20240813 | 134900 | 105314796000 | 113200 | 113100 | 113200 | 113100 | 1369 |
| 338 | 20240813 | 134800 | 105159872100 | 113100 | 113300 | 113300 | 113100 | 2002 |
| 339 | 20240813 | 134700 | 104933255100 | 113200 | 113400 | 113400 | 113200 | 1005 |
| 340 | 20240813 | 134600 | 104819378000 | 113400 | 113400 | 113500 | 113300 | 682 |
| 341 | 20240813 | 134500 | 104742037000 | 113400 | 113500 | 113600 | 113400 | 151 |
| 342 | 20240813 | 134400 | 104724901100 | 113600 | 113400 | 113600 | 113300 | 1626 |
| 343 | 20240813 | 134300 | 104540392400 | 113400 | 113500 | 113500 | 113300 | 885 |
| 344 | 20240813 | 134200 | 104440059800 | 113500 | 113500 | 113500 | 113400 | 145 |
| 345 | 20240813 | 134100 | 104423607700 | 113400 | 113400 | 113500 | 113300 | 817 |
| 346 | 20240813 | 134000 | 104330961900 | 113400 | 113500 | 113500 | 113300 | 717 |
| 347 | 20240813 | 133900 | 104249659300 | 113500 | 113500 | 113500 | 113400 | 162 |
| 348 | 20240813 | 133800 | 104231275300 | 113500 | 113500 | 113500 | 113400 | 921 |
| 349 | 20240813 | 133700 | 104126743400 | 113500 | 113400 | 113500 | 113300 | 564 |
| 350 | 20240813 | 133600 | 104062795000 | 113400 | 113500 | 113500 | 113400 | 499 |
| 351 | 20240813 | 133500 | 104006197000 | 113500 | 113400 | 113500 | 113400 | 493 |
| 352 | 20240813 | 133400 | 103950289800 | 113400 | 113400 | 113400 | 113300 | 581 |
| 353 | 20240813 | 133300 | 103884413900 | 113300 | 113300 | 113400 | 113200 | 330 |
| 354 | 20240813 | 133200 | 103847014500 | 113300 | 113700 | 113700 | 113300 | 1262 |
| 355 | 20240813 | 133100 | 103703846000 | 113600 | 113700 | 113700 | 113500 | 1520 |
| 356 | 20240813 | 133000 | 103531163300 | 113700 | 113800 | 113800 | 113600 | 1402 |
| 357 | 20240813 | 132900 | 103371761700 | 113800 | 113800 | 114000 | 113500 | 3559 |
| 358 | 20240813 | 132800 | 102966743100 | 113800 | 113500 | 113800 | 113500 | 2007 |
| 359 | 20240813 | 132700 | 102738603400 | 113500 | 113400 | 113500 | 113400 | 317 |
| 360 | 20240813 | 132600 | 102702628300 | 113500 | 113300 | 113500 | 113300 | 1056 |
| 361 | 20240813 | 132500 | 102582874900 | 113400 | 113200 | 113400 | 113200 | 1446 |
| 362 | 20240813 | 132400 | 102419100500 | 113200 | 113200 | 113200 | 113100 | 413 |
| 363 | 20240813 | 132300 | 102372364100 | 113200 | 113100 | 113200 | 113100 | 1476 |
| 364 | 20240813 | 132200 | 102205353400 | 113100 | 113000 | 113100 | 113000 | 352 |
| 365 | 20240813 | 132100 | 102165544300 | 113100 | 113100 | 113100 | 113000 | 1439 |
| 366 | 20240813 | 132000 | 102002809100 | 113200 | 113200 | 113200 | 113100 | 355 |
| 367 | 20240813 | 131900 | 101962623300 | 113200 | 113200 | 113200 | 113100 | 764 |
| 368 | 20240813 | 131800 | 101876141600 | 113200 | 113200 | 113200 | 113100 | 357 |
| 369 | 20240813 | 131700 | 101835745000 | 113200 | 113100 | 113200 | 113100 | 213 |
| 370 | 20240813 | 131600 | 101811651800 | 113100 | 113100 | 113200 | 113000 | 734 |
| 371 | 20240813 | 131500 | 101728626400 | 113100 | 113100 | 113100 | 113000 | 130 |
| 372 | 20240813 | 131400 | 101713925000 | 113100 | 113000 | 113100 | 113000 | 154 |
| 373 | 20240813 | 131300 | 101696517600 | 113100 | 113000 | 113100 | 112900 | 2500 |
| 374 | 20240813 | 131200 | 101413831300 | 113100 | 113100 | 113100 | 112900 | 475 |
| 375 | 20240813 | 131100 | 101360152700 | 112900 | 112900 | 113100 | 112800 | 3612 |
| 376 | 20240813 | 131000 | 100952215400 | 112800 | 112800 | 112900 | 112700 | 749 |
| 377 | 20240813 | 130900 | 100867734200 | 112800 | 112800 | 112800 | 112700 | 322 |
| 378 | 20240813 | 130800 | 100831432400 | 112800 | 112800 | 112900 | 112700 | 477 |
| 379 | 20240813 | 130700 | 100777621600 | 112800 | 112900 | 112900 | 112700 | 1289 |
| 380 | 20240813 | 130600 | 100632222600 | 112900 | 112900 | 112900 | 112800 | 317 |
| 381 | 20240813 | 130500 | 100596449300 | 112900 | 113000 | 113000 | 112800 | 205 |
| 382 | 20240813 | 130400 | 100573299600 | 112900 | 112900 | 113000 | 112900 | 377 |
| 383 | 20240813 | 130300 | 100530728700 | 113000 | 112900 | 113000 | 112800 | 962 |
| 384 | 20240813 | 130200 | 100422113900 | 112900 | 112900 | 112900 | 112800 | 338 |
| 385 | 20240813 | 130100 | 100383963600 | 112900 | 112900 | 112900 | 112800 | 423 |
| 386 | 20240813 | 130000 | 100336212200 | 112900 | 112900 | 113000 | 112900 | 552 |
| 387 | 20240813 | 125900 | 100273885800 | 113000 | 113000 | 113000 | 112900 | 1017 |
| 388 | 20240813 | 125800 | 100158977000 | 113000 | 113000 | 113100 | 113000 | 1278 |
| 389 | 20240813 | 125700 | 100014551300 | 113000 | 113000 | 113100 | 113000 | 259 |
| 390 | 20240813 | 125600 | 99985261800 | 113100 | 113100 | 113100 | 113000 | 182 |
| 391 | 20240813 | 125500 | 99964690000 | 113100 | 113100 | 113200 | 113000 | 796 |
| 392 | 20240813 | 125400 | 99874639700 | 113200 | 113200 | 113200 | 113100 | 238 |
| 393 | 20240813 | 125300 | 99847698900 | 113200 | 113100 | 113200 | 113100 | 356 |
| 394 | 20240813 | 125200 | 99807425300 | 113100 | 113300 | 113300 | 113000 | 2217 |
| 395 | 20240813 | 125100 | 99556604200 | 113200 | 113300 | 113300 | 113200 | 386 |
| 396 | 20240813 | 125000 | 99512881700 | 113300 | 113200 | 113300 | 113200 | 989 |
| 397 | 20240813 | 124900 | 99400910200 | 113200 | 113200 | 113300 | 113100 | 741 |
| 398 | 20240813 | 124800 | 99317020600 | 113200 | 113300 | 113300 | 113100 | 1746 |
| 399 | 20240813 | 124700 | 99119400300 | 113200 | 113300 | 113300 | 113200 | 131 |
| 400 | 20240813 | 124600 | 99104561800 | 113300 | 113400 | 113400 | 113100 | 959 |
| 401 | 20240813 | 124500 | 98995978500 | 113300 | 113400 | 113400 | 113200 | 411 |
| 402 | 20240813 | 124400 | 98949397900 | 113400 | 113400 | 113500 | 113200 | 1528 |
| 403 | 20240813 | 124300 | 98776225900 | 113400 | 113500 | 113500 | 113300 | 531 |
| 404 | 20240813 | 124200 | 98715992900 | 113500 | 113400 | 113500 | 113300 | 1776 |
| 405 | 20240813 | 124100 | 98514509800 | 113300 | 113300 | 113400 | 113200 | 911 |
| 406 | 20240813 | 124000 | 98411293300 | 113300 | 113300 | 113300 | 113200 | 1998 |
| 407 | 20240813 | 123900 | 98184966100 | 113300 | 113200 | 113300 | 113200 | 2997 |
| 408 | 20240813 | 123800 | 97845648800 | 113200 | 113100 | 113200 | 113000 | 660 |
| 409 | 20240813 | 123700 | 97770985800 | 113100 | 113100 | 113100 | 113000 | 698 |
| 410 | 20240813 | 123600 | 97692053400 | 113100 | 112900 | 113100 | 112900 | 1072 |
| 411 | 20240813 | 123500 | 97570893900 | 112900 | 112900 | 113000 | 112900 | 1096 |
| 412 | 20240813 | 123400 | 97447141500 | 112900 | 112700 | 112900 | 112600 | 2270 |
| 413 | 20240813 | 123300 | 97191160700 | 112700 | 112700 | 112700 | 112600 | 628 |
| 414 | 20240813 | 123200 | 97120414800 | 112700 | 112600 | 112700 | 112500 | 964 |
| 415 | 20240813 | 123100 | 97011868100 | 112600 | 112700 | 112700 | 112600 | 228 |
| 416 | 20240813 | 123000 | 96986184200 | 112600 | 112700 | 112700 | 112600 | 467 |
| 417 | 20240813 | 122900 | 96933579100 | 112700 | 112700 | 112700 | 112600 | 176 |
| 418 | 20240813 | 122800 | 96913745800 | 112700 | 112700 | 112700 | 112500 | 1504 |
| 419 | 20240813 | 122700 | 96744401700 | 112700 | 112600 | 112700 | 112500 | 249 |
| 420 | 20240813 | 122600 | 96716358600 | 112500 | 112700 | 112700 | 112500 | 622 |
| 421 | 20240813 | 122500 | 96646320300 | 112600 | 112600 | 112700 | 112600 | 407 |
| 422 | 20240813 | 122400 | 96600475000 | 112700 | 112600 | 112700 | 112500 | 573 |
| 423 | 20240813 | 122300 | 96535955300 | 112600 | 112600 | 112700 | 112600 | 828 |
| 424 | 20240813 | 122200 | 96442716800 | 112600 | 112700 | 112700 | 112600 | 630 |
| 425 | 20240813 | 122100 | 96371744000 | 112700 | 112600 | 112700 | 112600 | 215 |
| 426 | 20240813 | 122000 | 96347531000 | 112600 | 112700 | 112700 | 112600 | 372 |
| 427 | 20240813 | 121900 | 96305614100 | 112700 | 112700 | 112700 | 112500 | 690 |
| 428 | 20240813 | 121800 | 96227901100 | 112700 | 112600 | 112700 | 112500 | 306 |
| 429 | 20240813 | 121700 | 96193445300 | 112600 | 112600 | 112700 | 112500 | 1135 |
| 430 | 20240813 | 121600 | 96065641100 | 112600 | 112700 | 112700 | 112600 | 1560 |
| 431 | 20240813 | 121500 | 95889947900 | 112700 | 112700 | 112700 | 112600 | 650 |
| 432 | 20240813 | 121400 | 95816709100 | 112700 | 112700 | 112700 | 112600 | 318 |
| 433 | 20240813 | 121300 | 95780882900 | 112600 | 112700 | 112700 | 112600 | 534 |
| 434 | 20240813 | 121200 | 95720725800 | 112700 | 112700 | 112800 | 112600 | 1244 |
| 435 | 20240813 | 121100 | 95580538700 | 112700 | 112700 | 112800 | 112700 | 353 |
| 436 | 20240813 | 121000 | 95540740300 | 112700 | 112800 | 112800 | 112600 | 1255 |
| 437 | 20240813 | 120900 | 95399271900 | 112800 | 112800 | 112800 | 112600 | 255 |
| 438 | 20240813 | 120800 | 95370522600 | 112800 | 112700 | 112800 | 112700 | 356 |
| 439 | 20240813 | 120700 | 95330397500 | 112800 | 112800 | 112800 | 112700 | 373 |
| 440 | 20240813 | 120600 | 95288333700 | 112800 | 112700 | 112800 | 112600 | 297 |
| 441 | 20240813 | 120500 | 95254846100 | 112700 | 112800 | 112800 | 112600 | 1361 |
| 442 | 20240813 | 120400 | 95101386100 | 112700 | 112900 | 112900 | 112600 | 928 |
| 443 | 20240813 | 120300 | 94996742400 | 112900 | 112800 | 112900 | 112800 | 704 |
| 444 | 20240813 | 120200 | 94917285100 | 112800 | 112600 | 112800 | 112600 | 639 |
| 445 | 20240813 | 120100 | 94845281100 | 112600 | 112600 | 112600 | 112500 | 1526 |
| 446 | 20240813 | 120000 | 94673516300 | 112600 | 112400 | 112600 | 112400 | 1182 |
| 447 | 20240813 | 115900 | 94540592300 | 112500 | 112400 | 112500 | 112400 | 472 |
| 448 | 20240813 | 115800 | 94487509600 | 112500 | 112500 | 112600 | 112400 | 1562 |
| 449 | 20240813 | 115700 | 94311768300 | 112600 | 112600 | 112600 | 112500 | 392 |
| 450 | 20240813 | 115600 | 94267647700 | 112600 | 112500 | 112600 | 112500 | 298 |
| 451 | 20240813 | 115500 | 94234108000 | 112500 | 112600 | 112600 | 112500 | 782 |
| 452 | 20240813 | 115400 | 94146121800 | 112600 | 112700 | 112700 | 112500 | 831 |
| 453 | 20240813 | 115300 | 94052587800 | 112700 | 112600 | 112700 | 112500 | 724 |
| 454 | 20240813 | 115200 | 93971062000 | 112600 | 112500 | 112700 | 112400 | 2068 |
| 455 | 20240813 | 115100 | 93738382500 | 112500 | 112400 | 112500 | 112400 | 616 |
| 456 | 20240813 | 115000 | 93669139500 | 112500 | 112700 | 112700 | 112400 | 1856 |
| 457 | 20240813 | 114900 | 93460420100 | 112500 | 112700 | 112700 | 112500 | 1193 |
| 458 | 20240813 | 114800 | 93326084100 | 112700 | 112800 | 112800 | 112600 | 1287 |
| 459 | 20240813 | 114700 | 93181048200 | 112800 | 112800 | 112800 | 112700 | 471 |
| 460 | 20240813 | 114600 | 93127931200 | 112800 | 112800 | 112900 | 112700 | 1310 |
| 461 | 20240813 | 114500 | 92980195500 | 112800 | 112800 | 112800 | 112700 | 824 |
| 462 | 20240813 | 114400 | 92887297500 | 112900 | 112900 | 113000 | 112800 | 598 |
| 463 | 20240813 | 114300 | 92819780100 | 112900 | 113000 | 113000 | 112700 | 1788 |
| 464 | 20240813 | 114200 | 92618113200 | 112900 | 113000 | 113000 | 112800 | 1568 |
| 465 | 20240813 | 114100 | 92441110200 | 113100 | 113000 | 113100 | 112900 | 786 |
| 466 | 20240813 | 114000 | 92352263500 | 113000 | 112900 | 113100 | 112900 | 1829 |
| 467 | 20240813 | 113900 | 92145620400 | 112900 | 112500 | 112900 | 112500 | 835 |
| 468 | 20240813 | 113800 | 92051408200 | 112800 | 112500 | 112800 | 112500 | 1277 |
| 469 | 20240813 | 113700 | 91907596400 | 112600 | 112700 | 112700 | 112600 | 1065 |
| 470 | 20240813 | 113600 | 91787654200 | 112700 | 112200 | 112700 | 112100 | 2282 |
| 471 | 20240813 | 113500 | 91531016400 | 112300 | 112300 | 112300 | 112100 | 3302 |
| 472 | 20240813 | 113400 | 91160465100 | 112300 | 112300 | 112400 | 112200 | 855 |
| 473 | 20240813 | 113300 | 91064442600 | 112300 | 112600 | 112600 | 112300 | 2339 |
| 474 | 20240813 | 113200 | 90801468700 | 112600 | 112600 | 112600 | 112500 | 911 |
| 475 | 20240813 | 113100 | 90698899400 | 112600 | 112700 | 112700 | 112500 | 1375 |
| 476 | 20240813 | 113000 | 90544034500 | 112600 | 112700 | 112800 | 112600 | 1027 |
| 477 | 20240813 | 112900 | 90428288600 | 112600 | 112400 | 112600 | 112300 | 1625 |
| 478 | 20240813 | 112800 | 90245539100 | 112400 | 112200 | 112500 | 112100 | 2610 |
| 479 | 20240813 | 112700 | 89952333800 | 112200 | 112100 | 112200 | 112000 | 5426 |
| 480 | 20240813 | 112600 | 89344068600 | 112200 | 112600 | 112600 | 112100 | 8044 |
| 481 | 20240813 | 112500 | 88439929500 | 112500 | 112800 | 112800 | 112500 | 3825 |
| 482 | 20240813 | 112400 | 88009097800 | 112700 | 112900 | 112900 | 112600 | 2344 |
| 483 | 20240813 | 112300 | 87744952900 | 112900 | 113000 | 113100 | 112600 | 8971 |
| 484 | 20240813 | 112200 | 86732751200 | 113000 | 113100 | 113200 | 113000 | 7573 |
| 485 | 20240813 | 112100 | 85876618900 | 113200 | 113700 | 113700 | 113100 | 14280 |
| 486 | 20240813 | 112000 | 84257170800 | 113600 | 113600 | 113700 | 113600 | 1625 |
| 487 | 20240813 | 111900 | 84072559900 | 113600 | 113600 | 113700 | 113600 | 534 |
| 488 | 20240813 | 111800 | 84011890200 | 113600 | 113700 | 113700 | 113600 | 2061 |
| 489 | 20240813 | 111700 | 83777715100 | 113800 | 113700 | 113800 | 113600 | 1288 |
| 490 | 20240813 | 111600 | 83631305700 | 113700 | 113700 | 113800 | 113600 | 1146 |
| 491 | 20240813 | 111500 | 83500976200 | 113700 | 113700 | 113700 | 113600 | 1478 |
| 492 | 20240813 | 111400 | 83333021000 | 113700 | 113700 | 113800 | 113600 | 1737 |
| 493 | 20240813 | 111300 | 83135541200 | 113800 | 113800 | 113800 | 113700 | 465 |
| 494 | 20240813 | 111200 | 83082650600 | 113700 | 113700 | 113800 | 113600 | 1867 |
| 495 | 20240813 | 111100 | 82870254900 | 113700 | 113600 | 113800 | 113500 | 1559 |
| 496 | 20240813 | 111000 | 82693063900 | 113700 | 113700 | 113700 | 113500 | 1936 |
| 497 | 20240813 | 110900 | 82473247000 | 113600 | 113600 | 113700 | 113600 | 917 |
| 498 | 20240813 | 110800 | 82369070500 | 113600 | 113800 | 113800 | 113600 | 2393 |
| 499 | 20240813 | 110700 | 82097164000 | 113800 | 113700 | 113800 | 113600 | 2180 |
| 500 | 20240813 | 110600 | 81849318700 | 113700 | 113700 | 113700 | 113600 | 1072 |
| 501 | 20240813 | 110500 | 81727529400 | 113600 | 113800 | 113800 | 113600 | 733 |
| 502 | 20240813 | 110400 | 81644182400 | 113800 | 113800 | 113900 | 113700 | 1181 |
| 503 | 20240813 | 110300 | 81509858000 | 113800 | 113800 | 113900 | 113700 | 722 |
| 504 | 20240813 | 110200 | 81427700100 | 113800 | 113500 | 113800 | 113500 | 2682 |
| 505 | 20240813 | 110100 | 81122903600 | 113600 | 113700 | 113700 | 113500 | 5462 |
| 506 | 20240813 | 110000 | 80502416600 | 113600 | 113700 | 113800 | 113600 | 2980 |
| 507 | 20240813 | 105900 | 80163837000 | 113700 | 113800 | 113800 | 113700 | 3840 |
| 508 | 20240813 | 105800 | 79727133700 | 113700 | 113800 | 113800 | 113700 | 734 |
| 509 | 20240813 | 105700 | 79643615700 | 113700 | 113700 | 113800 | 113600 | 1574 |
| 510 | 20240813 | 105600 | 79464669100 | 113600 | 113800 | 113800 | 113600 | 2707 |
| 511 | 20240813 | 105500 | 79156889700 | 113700 | 113700 | 113800 | 113600 | 2348 |
| 512 | 20240813 | 105400 | 78889994100 | 113600 | 114000 | 114000 | 113600 | 13105 |
| 513 | 20240813 | 105300 | 77398636300 | 113900 | 114000 | 114100 | 113900 | 2940 |
| 514 | 20240813 | 105200 | 77063393000 | 114100 | 114200 | 114200 | 114000 | 2708 |
| 515 | 20240813 | 105100 | 76754572100 | 114100 | 114200 | 114300 | 114100 | 1008 |
| 516 | 20240813 | 105000 | 76639472400 | 114200 | 114100 | 114200 | 114100 | 724 |
| 517 | 20240813 | 104900 | 76556826700 | 114100 | 114400 | 114400 | 114000 | 8598 |
| 518 | 20240813 | 104800 | 75575894900 | 114500 | 114400 | 114500 | 114400 | 610 |
| 519 | 20240813 | 104700 | 75506107300 | 114400 | 114400 | 114400 | 114300 | 434 |
| 520 | 20240813 | 104600 | 75456468900 | 114400 | 114500 | 114500 | 114400 | 573 |
| 521 | 20240813 | 104500 | 75390890200 | 114500 | 114500 | 114600 | 114400 | 1326 |
| 522 | 20240813 | 104400 | 75239051200 | 114400 | 114400 | 114500 | 114300 | 997 |
| 523 | 20240813 | 104300 | 75125023600 | 114400 | 114300 | 114400 | 114200 | 1545 |
| 524 | 20240813 | 104200 | 74948553300 | 114300 | 114500 | 114500 | 114300 | 1858 |
| 525 | 20240813 | 104100 | 74736056800 | 114500 | 114400 | 114600 | 114400 | 3197 |
| 526 | 20240813 | 104000 | 74369977500 | 114500 | 114300 | 114500 | 114300 | 1260 |
| 527 | 20240813 | 103900 | 74225891600 | 114200 | 114200 | 114300 | 114100 | 1421 |
| 528 | 20240813 | 103800 | 74063636900 | 114200 | 114400 | 114400 | 114100 | 2085 |
| 529 | 20240813 | 103700 | 73825477200 | 114300 | 114400 | 114400 | 114300 | 613 |
| 530 | 20240813 | 103600 | 73755395200 | 114400 | 114400 | 114400 | 114300 | 1258 |
| 531 | 20240813 | 103500 | 73611560500 | 114400 | 114300 | 114400 | 114200 | 504 |
| 532 | 20240813 | 103400 | 73553936000 | 114200 | 114200 | 114300 | 114100 | 978 |
| 533 | 20240813 | 103300 | 73442247800 | 114200 | 114100 | 114200 | 113900 | 1624 |
| 534 | 20240813 | 103200 | 73257095900 | 114100 | 114100 | 114100 | 114000 | 3148 |
| 535 | 20240813 | 103100 | 72898057200 | 114100 | 114200 | 114200 | 114100 | 659 |
| 536 | 20240813 | 103000 | 72822833400 | 114100 | 114400 | 114500 | 114000 | 3341 |
| 537 | 20240813 | 102900 | 72441322500 | 114500 | 114700 | 114700 | 114400 | 1795 |
| 538 | 20240813 | 102800 | 72235887300 | 114700 | 114600 | 114700 | 114400 | 867 |
| 539 | 20240813 | 102700 | 72136557100 | 114600 | 114300 | 114600 | 114200 | 3400 |
| 540 | 20240813 | 102600 | 71747469500 | 114200 | 113900 | 114400 | 113900 | 3192 |
| 541 | 20240813 | 102500 | 71383195900 | 114000 | 114000 | 114000 | 113900 | 1206 |
| 542 | 20240813 | 102400 | 71245737200 | 113900 | 114000 | 114100 | 113900 | 1961 |
| 543 | 20240813 | 102300 | 71022216400 | 114000 | 114200 | 114200 | 114000 | 1780 |
| 544 | 20240813 | 102200 | 70819110300 | 114200 | 114400 | 114400 | 114100 | 2502 |
| 545 | 20240813 | 102100 | 70533320500 | 114300 | 114300 | 114400 | 114200 | 1382 |
| 546 | 20240813 | 102000 | 70375374200 | 114400 | 114300 | 114400 | 114200 | 1262 |
| 547 | 20240813 | 101900 | 70231132200 | 114300 | 114500 | 114600 | 114300 | 1171 |
| 548 | 20240813 | 101800 | 70097158100 | 114600 | 114600 | 114700 | 114500 | 1243 |
| 549 | 20240813 | 101700 | 69954726800 | 114600 | 114600 | 114900 | 114600 | 2015 |
| 550 | 20240813 | 101600 | 69723581100 | 114600 | 114800 | 114800 | 114600 | 1787 |
| 551 | 20240813 | 101500 | 69518584300 | 114800 | 114700 | 114900 | 114700 | 3114 |
| 552 | 20240813 | 101400 | 69161070800 | 114800 | 114600 | 114800 | 114500 | 1436 |
| 553 | 20240813 | 101300 | 68996477000 | 114500 | 114600 | 114600 | 114400 | 1353 |
| 554 | 20240813 | 101200 | 68841511200 | 114600 | 114000 | 114700 | 113900 | 6772 |
| 555 | 20240813 | 101100 | 68067049900 | 114000 | 113900 | 114100 | 113900 | 4140 |
| 556 | 20240813 | 101000 | 67594960900 | 113900 | 114200 | 114300 | 113900 | 8968 |
| 557 | 20240813 | 100900 | 66571965000 | 114200 | 114400 | 114400 | 114100 | 4601 |
| 558 | 20240813 | 100800 | 66046472100 | 114400 | 114800 | 114800 | 114200 | 6153 |
| 559 | 20240813 | 100700 | 65343135700 | 114800 | 114400 | 114900 | 114400 | 1698 |
| 560 | 20240813 | 100600 | 65148693800 | 114400 | 114500 | 114600 | 114300 | 4141 |
| 561 | 20240813 | 100500 | 64674969200 | 114600 | 114600 | 114800 | 114500 | 3568 |
| 562 | 20240813 | 100400 | 64266055300 | 114600 | 114700 | 114800 | 114500 | 3627 |
| 563 | 20240813 | 100300 | 63850421100 | 114700 | 114900 | 114900 | 114700 | 2242 |
| 564 | 20240813 | 100200 | 63593148300 | 114900 | 115100 | 115200 | 114800 | 1995 |
| 565 | 20240813 | 100100 | 63363772100 | 115200 | 115100 | 115200 | 115100 | 960 |
| 566 | 20240813 | 100000 | 63253237600 | 115100 | 115200 | 115300 | 115100 | 1647 |
| 567 | 20240813 | 095900 | 63063483100 | 115100 | 115100 | 115200 | 114900 | 3181 |
| 568 | 20240813 | 095800 | 62697604900 | 115000 | 115000 | 115100 | 114900 | 1019 |
| 569 | 20240813 | 095700 | 62580387700 | 115000 | 115100 | 115100 | 115000 | 4854 |
| 570 | 20240813 | 095600 | 62022125800 | 115100 | 115200 | 115200 | 115000 | 3346 |
| 571 | 20240813 | 095500 | 61637052800 | 115200 | 115300 | 115400 | 115100 | 1757 |
| 572 | 20240813 | 095400 | 61434599600 | 115300 | 115600 | 115600 | 115300 | 1698 |
| 573 | 20240813 | 095300 | 61238655000 | 115500 | 115500 | 115600 | 115400 | 2023 |
| 574 | 20240813 | 095200 | 61004949000 | 115600 | 115600 | 115600 | 115400 | 730 |
| 575 | 20240813 | 095100 | 60920624900 | 115600 | 115500 | 115700 | 115100 | 2549 |
| 576 | 20240813 | 095000 | 60626124400 | 115100 | 115500 | 115600 | 115100 | 5256 |
| 577 | 20240813 | 094900 | 60019584800 | 115600 | 115600 | 115700 | 115500 | 4714 |
| 578 | 20240813 | 094800 | 59474502200 | 115600 | 115600 | 115700 | 115500 | 2907 |
| 579 | 20240813 | 094700 | 59138267700 | 115600 | 115600 | 115700 | 115500 | 2092 |
| 580 | 20240813 | 094600 | 58896481800 | 115600 | 115300 | 115600 | 115200 | 1330 |
| 581 | 20240813 | 094500 | 58743023500 | 115200 | 115400 | 115800 | 115200 | 9068 |
| 582 | 20240813 | 094400 | 57694345900 | 115400 | 115100 | 115400 | 115000 | 3924 |
| 583 | 20240813 | 094300 | 57242326300 | 115200 | 115100 | 115400 | 115100 | 5791 |
| 584 | 20240813 | 094200 | 56575068900 | 115100 | 114600 | 115400 | 114500 | 8182 |
| 585 | 20240813 | 094100 | 55634128600 | 114500 | 114200 | 114600 | 114000 | 6911 |
| 586 | 20240813 | 094000 | 54844975600 | 114200 | 114000 | 114200 | 113800 | 8192 |
| 587 | 20240813 | 093900 | 53911154500 | 114100 | 114500 | 114500 | 114000 | 17064 |
| 588 | 20240813 | 093800 | 51962311000 | 114500 | 114800 | 115000 | 114500 | 6177 |
| 589 | 20240813 | 093700 | 51254144300 | 114800 | 114600 | 115000 | 114600 | 7272 |
| 590 | 20240813 | 093600 | 50419705700 | 114600 | 114900 | 115000 | 114500 | 9909 |
| 591 | 20240813 | 093500 | 49282496000 | 114900 | 115000 | 115100 | 114800 | 10842 |
| 592 | 20240813 | 093400 | 48035886700 | 115100 | 115500 | 115600 | 115000 | 6070 |
| 593 | 20240813 | 093300 | 47336321300 | 115600 | 115600 | 115700 | 115500 | 4339 |
| 594 | 20240813 | 093200 | 46834492600 | 115700 | 115500 | 115900 | 115300 | 2646 |
| 595 | 20240813 | 093100 | 46528357800 | 115200 | 115400 | 115600 | 115100 | 13748 |
| 596 | 20240813 | 093000 | 44942669300 | 115500 | 115800 | 115900 | 115500 | 9801 |
| 597 | 20240813 | 092900 | 43809145500 | 115800 | 116000 | 116100 | 115800 | 8404 |
| 598 | 20240813 | 092800 | 42834903400 | 116000 | 116100 | 116200 | 116000 | 1897 |
| 599 | 20240813 | 092700 | 42614653100 | 116100 | 116100 | 116200 | 116000 | 3150 |
| 600 | 20240813 | 092600 | 42248894800 | 116100 | 116200 | 116200 | 116000 | 4068 |
| 601 | 20240813 | 092500 | 41776609700 | 116100 | 116300 | 116400 | 116100 | 2438 |
| 602 | 20240813 | 092400 | 41493169000 | 116400 | 116400 | 116600 | 116200 | 7159 |
| 603 | 20240813 | 092300 | 40660013200 | 116500 | 116600 | 116700 | 116400 | 5876 |
| 604 | 20240813 | 092200 | 39975264300 | 116600 | 117000 | 117100 | 116600 | 7269 |
| 605 | 20240813 | 092100 | 39125892600 | 117000 | 116700 | 117000 | 116600 | 10471 |
| 606 | 20240813 | 092000 | 37902052900 | 116700 | 116300 | 116700 | 116300 | 5051 |
| 607 | 20240813 | 091900 | 37313310800 | 116300 | 115800 | 116300 | 115800 | 5733 |
| 608 | 20240813 | 091800 | 36648640900 | 115900 | 115900 | 116000 | 115800 | 7396 |
| 609 | 20240813 | 091700 | 35791645100 | 115900 | 116100 | 116200 | 115900 | 11218 |
| 610 | 20240813 | 091600 | 34490222400 | 116100 | 116400 | 116500 | 116000 | 12271 |
| 611 | 20240813 | 091500 | 33063816500 | 116500 | 116300 | 116600 | 116300 | 6436 |
| 612 | 20240813 | 091400 | 32314497300 | 116400 | 116900 | 117000 | 116300 | 12951 |
| 613 | 20240813 | 091300 | 30803551700 | 117000 | 117100 | 117200 | 116900 | 8145 |
| 614 | 20240813 | 091200 | 29850433700 | 117100 | 117100 | 117200 | 117000 | 4995 |
| 615 | 20240813 | 091100 | 29265308900 | 117000 | 116900 | 117300 | 116600 | 13595 |
| 616 | 20240813 | 091000 | 27674408600 | 116900 | 116400 | 117300 | 116200 | 10846 |
| 617 | 20240813 | 090900 | 26408965200 | 116500 | 116400 | 116500 | 116000 | 16620 |
| 618 | 20240813 | 090800 | 24477292000 | 116400 | 116600 | 116800 | 116400 | 10740 |
| 619 | 20240813 | 090700 | 23226213000 | 116600 | 116900 | 116900 | 116600 | 10322 |
| 620 | 20240813 | 090600 | 22021706400 | 116800 | 117500 | 117600 | 116800 | 18758 |
| 621 | 20240813 | 090500 | 19822660600 | 117500 | 117400 | 117500 | 117300 | 13284 |
| 622 | 20240813 | 090400 | 18262443300 | 117400 | 117200 | 117500 | 117100 | 12481 |
| 623 | 20240813 | 090300 | 16798598400 | 117200 | 116800 | 117300 | 116700 | 16935 |
| 624 | 20240813 | 090200 | 14815838800 | 116800 | 116900 | 117600 | 116700 | 24244 |
| 625 | 20240813 | 090100 | 11977206200 | 116900 | 117400 | 117700 | 116200 | 42604 |
| 626 | 20240813 | 090000 | 6979505000 | 117500 | 117100 | 117500 | 116600 | 59591 |