29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241125 | 192800 | 1546401757 | 295 | 295 | 295 | 295 | 26616 |
| 3 | 20241125 | 192700 | 1546401757 | 295 | 295 | 295 | 295 | 0 |
| 4 | 20241125 | 192600 | 1546401757 | 295 | 295 | 295 | 295 | 0 |
| 5 | 20241125 | 192500 | 1546401757 | 295 | 295 | 295 | 295 | 0 |
| 6 | 20241125 | 192400 | 1546401757 | 295 | 295 | 295 | 295 | 0 |
| 7 | 20241125 | 192300 | 1546401757 | 295 | 295 | 295 | 295 | 0 |
| 8 | 20241125 | 192200 | 1546401757 | 295 | 295 | 295 | 295 | 0 |
| 9 | 20241125 | 192100 | 1546401757 | 295 | 295 | 295 | 295 | 0 |
| 10 | 20241125 | 192000 | 1546401757 | 295 | 295 | 295 | 295 | 0 |
| 11 | 20241125 | 191900 | 1546401757 | 295 | 295 | 295 | 295 | 0 |
| 12 | 20241125 | 191800 | 1546401757 | 295 | 295 | 295 | 295 | 0 |
| 13 | 20241125 | 191700 | 1546401757 | 295 | 295 | 295 | 295 | 0 |
| 14 | 20241125 | 191600 | 1546401757 | 295 | 295 | 295 | 295 | 0 |
| 15 | 20241125 | 191500 | 1546401757 | 295 | 295 | 295 | 295 | 0 |
| 16 | 20241125 | 191400 | 1546401757 | 295 | 295 | 295 | 295 | 0 |
| 17 | 20241125 | 191300 | 1546401757 | 295 | 295 | 295 | 295 | 0 |
| 18 | 20241125 | 191200 | 1546401757 | 295 | 295 | 295 | 295 | 0 |
| 19 | 20241125 | 191100 | 1546401757 | 295 | 295 | 295 | 295 | 0 |
| 20 | 20241125 | 191000 | 1546401757 | 295 | 295 | 295 | 295 | 0 |
| 21 | 20241125 | 190900 | 1546401757 | 295 | 295 | 295 | 295 | 0 |
| 22 | 20241125 | 190800 | 1546401757 | 295 | 295 | 295 | 295 | 0 |
| 23 | 20241125 | 190700 | 1546401757 | 295 | 295 | 295 | 295 | 0 |
| 24 | 20241125 | 190600 | 1546401757 | 295 | 295 | 295 | 295 | 0 |
| 25 | 20241125 | 190500 | 1546401757 | 295 | 295 | 295 | 295 | 0 |
| 26 | 20241125 | 190400 | 1546401757 | 295 | 295 | 295 | 295 | 0 |
| 27 | 20241125 | 190300 | 1546401757 | 295 | 295 | 295 | 295 | 0 |
| 28 | 20241125 | 190200 | 1546401757 | 295 | 295 | 295 | 295 | 0 |
| 29 | 20241125 | 190100 | 1546401757 | 295 | 295 | 295 | 295 | 0 |
| 30 | 20241125 | 190000 | 1546401757 | 295 | 295 | 295 | 295 | 0 |
| 31 | 20241125 | 185900 | 1546401757 | 295 | 295 | 295 | 295 | 0 |
| 32 | 20241125 | 185800 | 1546401757 | 295 | 295 | 295 | 295 | 26616 |
| 33 | 20241125 | 185700 | 1546401757 | 295 | 295 | 295 | 295 | 0 |
| 34 | 20241125 | 185600 | 1546401757 | 295 | 295 | 295 | 295 | 0 |
| 35 | 20241125 | 185500 | 1546401757 | 295 | 295 | 295 | 295 | 0 |
| 36 | 20241125 | 185400 | 1546401757 | 295 | 295 | 295 | 295 | 0 |
| 37 | 20241125 | 185300 | 1546401757 | 295 | 295 | 295 | 295 | 0 |
| 38 | 20241125 | 185200 | 1546401757 | 295 | 295 | 295 | 295 | 0 |
| 39 | 20241125 | 185100 | 1546401757 | 295 | 295 | 295 | 295 | 0 |
| 40 | 20241125 | 185000 | 1546401757 | 295 | 295 | 295 | 295 | 0 |
| 41 | 20241125 | 184900 | 1546401757 | 295 | 295 | 295 | 295 | 0 |
| 42 | 20241125 | 184800 | 1546401757 | 295 | 295 | 295 | 295 | 0 |
| 43 | 20241125 | 184700 | 1546401757 | 295 | 295 | 295 | 295 | 0 |
| 44 | 20241125 | 184600 | 1546401757 | 295 | 295 | 295 | 295 | 0 |
| 45 | 20241125 | 184500 | 1546401757 | 295 | 295 | 295 | 295 | 0 |
| 46 | 20241125 | 184400 | 1546401757 | 295 | 295 | 295 | 295 | 0 |
| 47 | 20241125 | 184300 | 1546401757 | 295 | 295 | 295 | 295 | 0 |
| 48 | 20241125 | 184200 | 1546401757 | 295 | 295 | 295 | 295 | 0 |
| 49 | 20241125 | 184100 | 1546401757 | 295 | 295 | 295 | 295 | 0 |
| 50 | 20241125 | 184000 | 1546401757 | 295 | 295 | 295 | 295 | 0 |
| 51 | 20241125 | 183900 | 1546401757 | 295 | 295 | 295 | 295 | 0 |
| 52 | 20241125 | 183800 | 1546401757 | 295 | 295 | 295 | 295 | 0 |
| 53 | 20241125 | 183700 | 1546401757 | 295 | 295 | 295 | 295 | 0 |
| 54 | 20241125 | 183600 | 1546401757 | 295 | 295 | 295 | 295 | 0 |
| 55 | 20241125 | 183500 | 1546401757 | 295 | 295 | 295 | 295 | 0 |
| 56 | 20241125 | 183400 | 1546401757 | 295 | 295 | 295 | 295 | 0 |
| 57 | 20241125 | 183300 | 1546401757 | 295 | 295 | 295 | 295 | 0 |
| 58 | 20241125 | 183200 | 1546401757 | 295 | 295 | 295 | 295 | 0 |
| 59 | 20241125 | 183100 | 1546401757 | 295 | 295 | 295 | 295 | 0 |
| 60 | 20241125 | 183000 | 1546401757 | 295 | 295 | 295 | 295 | 0 |
| 61 | 20241125 | 182900 | 1546401757 | 295 | 295 | 295 | 295 | 0 |
| 62 | 20241125 | 182800 | 1546401757 | 295 | 295 | 295 | 295 | 26616 |
| 63 | 20241125 | 182700 | 1546401757 | 295 | 295 | 295 | 295 | 0 |
| 64 | 20241125 | 182600 | 1546401757 | 295 | 295 | 295 | 295 | 0 |
| 65 | 20241125 | 182500 | 1546401757 | 295 | 295 | 295 | 295 | 0 |
| 66 | 20241125 | 182400 | 1546401757 | 295 | 295 | 295 | 295 | 0 |
| 67 | 20241125 | 182300 | 1546401757 | 295 | 295 | 295 | 295 | 0 |
| 68 | 20241125 | 182200 | 1546401757 | 295 | 295 | 295 | 295 | 0 |
| 69 | 20241125 | 182100 | 1546401757 | 295 | 295 | 295 | 295 | 0 |
| 70 | 20241125 | 182000 | 1546401757 | 295 | 295 | 295 | 295 | 0 |
| 71 | 20241125 | 181900 | 1546401757 | 295 | 295 | 295 | 295 | 0 |
| 72 | 20241125 | 181800 | 1546401757 | 295 | 295 | 295 | 295 | 0 |
| 73 | 20241125 | 181700 | 1546401757 | 295 | 295 | 295 | 295 | 0 |
| 74 | 20241125 | 181600 | 1546401757 | 295 | 295 | 295 | 295 | 0 |
| 75 | 20241125 | 181500 | 1546401757 | 295 | 295 | 295 | 295 | 0 |
| 76 | 20241125 | 181400 | 1546401757 | 295 | 295 | 295 | 295 | 0 |
| 77 | 20241125 | 181300 | 1546401757 | 295 | 295 | 295 | 295 | 0 |
| 78 | 20241125 | 181200 | 1546401757 | 295 | 295 | 295 | 295 | 0 |
| 79 | 20241125 | 181100 | 1546401757 | 295 | 295 | 295 | 295 | 0 |
| 80 | 20241125 | 181000 | 1546401757 | 295 | 295 | 295 | 295 | 0 |
| 81 | 20241125 | 180900 | 1546401757 | 295 | 295 | 295 | 295 | 0 |
| 82 | 20241125 | 180800 | 1546401757 | 295 | 295 | 295 | 295 | 0 |
| 83 | 20241125 | 180700 | 1546401757 | 295 | 295 | 295 | 295 | 0 |
| 84 | 20241125 | 180600 | 1546401757 | 295 | 295 | 295 | 295 | 0 |
| 85 | 20241125 | 180500 | 1546401757 | 295 | 295 | 295 | 295 | 0 |
| 86 | 20241125 | 180400 | 1546401757 | 295 | 295 | 295 | 295 | 0 |
| 87 | 20241125 | 180300 | 1546401757 | 295 | 295 | 295 | 295 | 0 |
| 88 | 20241125 | 180200 | 1546401757 | 295 | 295 | 295 | 295 | 0 |
| 89 | 20241125 | 180100 | 1546401757 | 295 | 295 | 295 | 295 | 0 |
| 90 | 20241125 | 180000 | 1546401757 | 295 | 295 | 295 | 295 | 0 |
| 91 | 20241125 | 175900 | 1546401757 | 295 | 295 | 295 | 295 | 0 |
| 92 | 20241125 | 175800 | 1546401757 | 295 | 295 | 295 | 295 | 26616 |
| 93 | 20241125 | 175700 | 1546401757 | 295 | 295 | 295 | 295 | 0 |
| 94 | 20241125 | 175600 | 1546401757 | 295 | 295 | 295 | 295 | 0 |
| 95 | 20241125 | 175500 | 1546401757 | 295 | 295 | 295 | 295 | 0 |
| 96 | 20241125 | 175400 | 1546401757 | 295 | 295 | 295 | 295 | 0 |
| 97 | 20241125 | 175300 | 1546401757 | 295 | 295 | 295 | 295 | 0 |
| 98 | 20241125 | 175200 | 1546401757 | 295 | 295 | 295 | 295 | 0 |
| 99 | 20241125 | 175100 | 1546401757 | 295 | 295 | 295 | 295 | 0 |
| 100 | 20241125 | 175000 | 1546401757 | 295 | 295 | 295 | 295 | 0 |
| 101 | 20241125 | 174900 | 1546401757 | 295 | 295 | 295 | 295 | 0 |
| 102 | 20241125 | 174800 | 1546401757 | 295 | 295 | 295 | 295 | 0 |
| 103 | 20241125 | 174700 | 1546401757 | 295 | 295 | 295 | 295 | 0 |
| 104 | 20241125 | 174600 | 1546401757 | 295 | 295 | 295 | 295 | 0 |
| 105 | 20241125 | 174500 | 1546401757 | 295 | 295 | 295 | 295 | 0 |
| 106 | 20241125 | 174400 | 1546401757 | 295 | 295 | 295 | 295 | 0 |
| 107 | 20241125 | 174300 | 1546401757 | 295 | 295 | 295 | 295 | 0 |
| 108 | 20241125 | 174200 | 1546401757 | 295 | 295 | 295 | 295 | 0 |
| 109 | 20241125 | 174100 | 1546401757 | 295 | 295 | 295 | 295 | 0 |
| 110 | 20241125 | 174000 | 1546401757 | 295 | 295 | 295 | 295 | 0 |
| 111 | 20241125 | 173900 | 1546401757 | 295 | 295 | 295 | 295 | 0 |
| 112 | 20241125 | 173800 | 1546401757 | 295 | 295 | 295 | 295 | 0 |
| 113 | 20241125 | 173700 | 1546401757 | 295 | 295 | 295 | 295 | 0 |
| 114 | 20241125 | 173600 | 1546401757 | 295 | 295 | 295 | 295 | 0 |
| 115 | 20241125 | 173500 | 1546401757 | 295 | 295 | 295 | 295 | 0 |
| 116 | 20241125 | 173400 | 1546401757 | 295 | 295 | 295 | 295 | 0 |
| 117 | 20241125 | 173300 | 1546401757 | 295 | 295 | 295 | 295 | 0 |
| 118 | 20241125 | 173200 | 1546401757 | 295 | 295 | 295 | 295 | 0 |
| 119 | 20241125 | 173100 | 1546401757 | 295 | 295 | 295 | 295 | 0 |
| 120 | 20241125 | 173000 | 1546401757 | 295 | 295 | 295 | 295 | 0 |
| 121 | 20241125 | 172900 | 1546401757 | 295 | 295 | 295 | 295 | 0 |
| 122 | 20241125 | 172800 | 1546401757 | 295 | 295 | 295 | 295 | 26616 |
| 123 | 20241125 | 172700 | 1546401757 | 295 | 295 | 295 | 295 | 0 |
| 124 | 20241125 | 172600 | 1546401757 | 295 | 295 | 295 | 295 | 0 |
| 125 | 20241125 | 172500 | 1546401757 | 295 | 295 | 295 | 295 | 0 |
| 126 | 20241125 | 172400 | 1546401757 | 295 | 295 | 295 | 295 | 0 |
| 127 | 20241125 | 172300 | 1546401757 | 295 | 295 | 295 | 295 | 0 |
| 128 | 20241125 | 172200 | 1546401757 | 295 | 295 | 295 | 295 | 0 |
| 129 | 20241125 | 172100 | 1546401757 | 295 | 295 | 295 | 295 | 0 |
| 130 | 20241125 | 172000 | 1546401757 | 295 | 295 | 295 | 295 | 0 |
| 131 | 20241125 | 171900 | 1546401757 | 295 | 295 | 295 | 295 | 0 |
| 132 | 20241125 | 171800 | 1546401757 | 295 | 295 | 295 | 295 | 0 |
| 133 | 20241125 | 171700 | 1546401757 | 295 | 295 | 295 | 295 | 0 |
| 134 | 20241125 | 171600 | 1546401757 | 295 | 295 | 295 | 295 | 0 |
| 135 | 20241125 | 171500 | 1546401757 | 295 | 295 | 295 | 295 | 0 |
| 136 | 20241125 | 171400 | 1546401757 | 295 | 295 | 295 | 295 | 0 |
| 137 | 20241125 | 171300 | 1546401757 | 295 | 295 | 295 | 295 | 0 |
| 138 | 20241125 | 171200 | 1546401757 | 295 | 295 | 295 | 295 | 0 |
| 139 | 20241125 | 171100 | 1546401757 | 295 | 295 | 295 | 295 | 0 |
| 140 | 20241125 | 171000 | 1546401757 | 295 | 295 | 295 | 295 | 0 |
| 141 | 20241125 | 170900 | 1546401757 | 295 | 295 | 295 | 295 | 0 |
| 142 | 20241125 | 170800 | 1546401757 | 295 | 295 | 295 | 295 | 0 |
| 143 | 20241125 | 170700 | 1546401757 | 295 | 295 | 295 | 295 | 0 |
| 144 | 20241125 | 170600 | 1546401757 | 295 | 295 | 295 | 295 | 0 |
| 145 | 20241125 | 170500 | 1546401757 | 295 | 295 | 295 | 295 | 0 |
| 146 | 20241125 | 170400 | 1546401757 | 295 | 295 | 295 | 295 | 0 |
| 147 | 20241125 | 170300 | 1546401757 | 295 | 295 | 295 | 295 | 0 |
| 148 | 20241125 | 170200 | 1546401757 | 295 | 295 | 295 | 295 | 0 |
| 149 | 20241125 | 170100 | 1546401757 | 295 | 295 | 295 | 295 | 0 |
| 150 | 20241125 | 170000 | 1546401757 | 295 | 295 | 295 | 295 | 0 |
| 151 | 20241125 | 165900 | 1546401757 | 295 | 295 | 295 | 295 | 0 |
| 152 | 20241125 | 165800 | 1546401757 | 295 | 295 | 295 | 295 | 26616 |
| 153 | 20241125 | 165700 | 1546401757 | 295 | 295 | 295 | 295 | 0 |
| 154 | 20241125 | 165600 | 1546401757 | 295 | 295 | 295 | 295 | 0 |
| 155 | 20241125 | 165500 | 1546401757 | 295 | 295 | 295 | 295 | 0 |
| 156 | 20241125 | 165400 | 1546401757 | 295 | 295 | 295 | 295 | 0 |
| 157 | 20241125 | 165300 | 1546401757 | 295 | 295 | 295 | 295 | 0 |
| 158 | 20241125 | 165200 | 1546401757 | 295 | 295 | 295 | 295 | 0 |
| 159 | 20241125 | 165100 | 1546401757 | 295 | 295 | 295 | 295 | 0 |
| 160 | 20241125 | 165000 | 1546401757 | 295 | 295 | 295 | 295 | 0 |
| 161 | 20241125 | 164900 | 1546401757 | 295 | 295 | 295 | 295 | 0 |
| 162 | 20241125 | 164800 | 1546401757 | 295 | 295 | 295 | 295 | 0 |
| 163 | 20241125 | 164700 | 1546401757 | 295 | 295 | 295 | 295 | 0 |
| 164 | 20241125 | 164600 | 1546401757 | 295 | 295 | 295 | 295 | 0 |
| 165 | 20241125 | 164500 | 1546401757 | 295 | 295 | 295 | 295 | 0 |
| 166 | 20241125 | 164400 | 1546401757 | 295 | 295 | 295 | 295 | 0 |
| 167 | 20241125 | 164300 | 1546401757 | 295 | 295 | 295 | 295 | 0 |
| 168 | 20241125 | 164200 | 1546401757 | 295 | 295 | 295 | 295 | 0 |
| 169 | 20241125 | 164100 | 1546401757 | 295 | 295 | 295 | 295 | 0 |
| 170 | 20241125 | 164000 | 1546401757 | 295 | 295 | 295 | 295 | 0 |
| 171 | 20241125 | 163900 | 1546401757 | 295 | 295 | 295 | 295 | 0 |
| 172 | 20241125 | 163800 | 1546401757 | 295 | 295 | 295 | 295 | 0 |
| 173 | 20241125 | 163700 | 1546401757 | 295 | 295 | 295 | 295 | 0 |
| 174 | 20241125 | 163600 | 1546401757 | 295 | 295 | 295 | 295 | 0 |
| 175 | 20241125 | 163500 | 1546401757 | 295 | 295 | 295 | 295 | 0 |
| 176 | 20241125 | 163400 | 1546401757 | 295 | 295 | 295 | 295 | 0 |
| 177 | 20241125 | 163300 | 1546401757 | 295 | 295 | 295 | 295 | 0 |
| 178 | 20241125 | 163200 | 1546401757 | 295 | 295 | 295 | 295 | 0 |
| 179 | 20241125 | 163100 | 1546401757 | 295 | 295 | 295 | 295 | 0 |
| 180 | 20241125 | 163000 | 1546401757 | 295 | 295 | 295 | 295 | 0 |
| 181 | 20241125 | 162900 | 1546401757 | 295 | 295 | 295 | 295 | 0 |
| 182 | 20241125 | 162800 | 1546401757 | 295 | 295 | 295 | 295 | 26616 |
| 183 | 20241125 | 162700 | 1546401757 | 295 | 295 | 295 | 295 | 0 |
| 184 | 20241125 | 162600 | 1546401757 | 295 | 295 | 295 | 295 | 0 |
| 185 | 20241125 | 162500 | 1546401757 | 295 | 295 | 295 | 295 | 0 |
| 186 | 20241125 | 162400 | 1546401757 | 295 | 295 | 295 | 295 | 0 |
| 187 | 20241125 | 162300 | 1546401757 | 295 | 295 | 295 | 295 | 0 |
| 188 | 20241125 | 162200 | 1546401757 | 295 | 295 | 295 | 295 | 0 |
| 189 | 20241125 | 162100 | 1546401757 | 295 | 295 | 295 | 295 | 0 |
| 190 | 20241125 | 162000 | 1546401757 | 295 | 295 | 295 | 295 | 0 |
| 191 | 20241125 | 161900 | 1546401757 | 295 | 295 | 295 | 295 | 0 |
| 192 | 20241125 | 161800 | 1546401757 | 295 | 295 | 295 | 295 | 0 |
| 193 | 20241125 | 161700 | 1546401757 | 295 | 295 | 295 | 295 | 0 |
| 194 | 20241125 | 161600 | 1546401757 | 295 | 295 | 295 | 295 | 0 |
| 195 | 20241125 | 161500 | 1546401757 | 295 | 295 | 295 | 295 | 0 |
| 196 | 20241125 | 161400 | 1546401757 | 295 | 295 | 295 | 295 | 0 |
| 197 | 20241125 | 161300 | 1546401757 | 295 | 295 | 295 | 295 | 0 |
| 198 | 20241125 | 161200 | 1546401757 | 295 | 295 | 295 | 295 | 0 |
| 199 | 20241125 | 161100 | 1546401757 | 295 | 295 | 295 | 295 | 0 |
| 200 | 20241125 | 161000 | 1546401757 | 295 | 295 | 295 | 295 | 0 |
| 201 | 20241125 | 160900 | 1546401757 | 295 | 295 | 295 | 295 | 0 |
| 202 | 20241125 | 160800 | 1546401757 | 295 | 295 | 295 | 295 | 0 |
| 203 | 20241125 | 160700 | 1546401757 | 295 | 295 | 295 | 295 | 0 |
| 204 | 20241125 | 160600 | 1546401757 | 295 | 295 | 295 | 295 | 0 |
| 205 | 20241125 | 160500 | 1546401757 | 295 | 295 | 295 | 295 | 0 |
| 206 | 20241125 | 160400 | 1546401757 | 295 | 295 | 295 | 295 | 0 |
| 207 | 20241125 | 160300 | 1546401757 | 295 | 295 | 295 | 295 | 0 |
| 208 | 20241125 | 160200 | 1546401757 | 295 | 295 | 295 | 295 | 0 |
| 209 | 20241125 | 160100 | 1546401757 | 295 | 295 | 295 | 295 | 0 |
| 210 | 20241125 | 160000 | 1546401757 | 295 | 295 | 295 | 295 | 0 |
| 211 | 20241125 | 155900 | 1546401757 | 295 | 295 | 295 | 295 | 0 |
| 212 | 20241125 | 155800 | 1546401757 | 295 | 295 | 295 | 295 | 26616 |
| 213 | 20241125 | 155700 | 1546401757 | 295 | 295 | 295 | 295 | 0 |
| 214 | 20241125 | 155600 | 1546401757 | 295 | 295 | 295 | 295 | 0 |
| 215 | 20241125 | 155500 | 1546401757 | 295 | 295 | 295 | 295 | 0 |
| 216 | 20241125 | 155400 | 1546401757 | 295 | 295 | 295 | 295 | 0 |
| 217 | 20241125 | 155300 | 1546401757 | 295 | 295 | 295 | 295 | 0 |
| 218 | 20241125 | 155200 | 1546401757 | 295 | 295 | 295 | 295 | 0 |
| 219 | 20241125 | 155100 | 1546401757 | 295 | 295 | 295 | 295 | 0 |
| 220 | 20241125 | 155000 | 1546401757 | 295 | 295 | 295 | 295 | 0 |
| 221 | 20241125 | 154900 | 1546401757 | 295 | 295 | 295 | 295 | 0 |
| 222 | 20241125 | 154800 | 1546401757 | 295 | 295 | 295 | 295 | 0 |
| 223 | 20241125 | 154700 | 1546401757 | 295 | 295 | 295 | 295 | 0 |
| 224 | 20241125 | 154600 | 1546401757 | 295 | 295 | 295 | 295 | 0 |
| 225 | 20241125 | 154500 | 1546401757 | 295 | 295 | 295 | 295 | 0 |
| 226 | 20241125 | 154400 | 1546401757 | 295 | 295 | 295 | 295 | 0 |
| 227 | 20241125 | 154300 | 1546401757 | 295 | 295 | 295 | 295 | 0 |
| 228 | 20241125 | 154200 | 1546401757 | 295 | 295 | 295 | 295 | 0 |
| 229 | 20241125 | 154100 | 1546401757 | 295 | 295 | 295 | 295 | 0 |
| 230 | 20241125 | 154000 | 1546401757 | 295 | 295 | 295 | 295 | 0 |
| 231 | 20241125 | 153900 | 1546401757 | 295 | 295 | 295 | 295 | 0 |
| 232 | 20241125 | 153800 | 1546401757 | 295 | 295 | 295 | 295 | 0 |
| 233 | 20241125 | 153700 | 1546401757 | 295 | 295 | 295 | 295 | 0 |
| 234 | 20241125 | 153600 | 1546401757 | 295 | 295 | 295 | 295 | 0 |
| 235 | 20241125 | 153500 | 1546401757 | 295 | 295 | 295 | 295 | 0 |
| 236 | 20241125 | 153400 | 1546401757 | 295 | 295 | 295 | 295 | 0 |
| 237 | 20241125 | 153300 | 1546401757 | 295 | 295 | 295 | 295 | 0 |
| 238 | 20241125 | 153200 | 1546401757 | 295 | 295 | 295 | 295 | 0 |
| 239 | 20241125 | 153100 | 1546401757 | 295 | 295 | 295 | 295 | 0 |
| 240 | 20241125 | 153000 | 1546401757 | 295 | 295 | 295 | 295 | 26616 |
| 241 | 20241125 | 152900 | 1538550037 | 290 | 290 | 290 | 290 | 0 |
| 242 | 20241125 | 152800 | 1538550037 | 290 | 290 | 290 | 290 | 0 |
| 243 | 20241125 | 152700 | 1538550037 | 290 | 290 | 290 | 290 | 0 |
| 244 | 20241125 | 152600 | 1538550037 | 290 | 290 | 290 | 290 | 0 |
| 245 | 20241125 | 152500 | 1538550037 | 290 | 290 | 290 | 290 | 0 |
| 246 | 20241125 | 152400 | 1538550037 | 290 | 290 | 290 | 290 | 0 |
| 247 | 20241125 | 152300 | 1538550037 | 290 | 290 | 290 | 290 | 0 |
| 248 | 20241125 | 152200 | 1538550037 | 290 | 290 | 290 | 290 | 0 |
| 249 | 20241125 | 152100 | 1538550037 | 290 | 290 | 290 | 290 | 0 |
| 250 | 20241125 | 152000 | 1538550037 | 290 | 290 | 290 | 290 | 0 |
| 251 | 20241125 | 151900 | 1538550037 | 290 | 291 | 295 | 290 | 9090 |
| 252 | 20241125 | 151800 | 1535870949 | 291 | 290 | 291 | 289 | 3502 |
| 253 | 20241125 | 151700 | 1534856854 | 290 | 290 | 290 | 289 | 8326 |
| 254 | 20241125 | 151600 | 1532449130 | 290 | 291 | 291 | 290 | 13482 |
| 255 | 20241125 | 151500 | 1528538868 | 291 | 293 | 293 | 291 | 14919 |
| 256 | 20241125 | 151400 | 1524192907 | 296 | 296 | 296 | 296 | 0 |
| 257 | 20241125 | 151300 | 1524192907 | 296 | 293 | 296 | 293 | 766 |
| 258 | 20241125 | 151200 | 1523967719 | 293 | 296 | 296 | 293 | 5011 |
| 259 | 20241125 | 151100 | 1522484486 | 296 | 295 | 296 | 295 | 1000 |
| 260 | 20241125 | 151000 | 1522189076 | 296 | 296 | 296 | 296 | 34 |
| 261 | 20241125 | 150900 | 1522179012 | 295 | 295 | 295 | 295 | 4 |
| 262 | 20241125 | 150800 | 1522177832 | 295 | 295 | 295 | 295 | 16 |
| 263 | 20241125 | 150700 | 1522173112 | 295 | 293 | 295 | 293 | 6035 |
| 264 | 20241125 | 150600 | 1520398688 | 293 | 293 | 293 | 293 | 0 |
| 265 | 20241125 | 150500 | 1520398688 | 293 | 293 | 293 | 293 | 7833 |
| 266 | 20241125 | 150400 | 1518103619 | 293 | 296 | 296 | 293 | 24915 |
| 267 | 20241125 | 150300 | 1510739629 | 295 | 295 | 295 | 295 | 0 |
| 268 | 20241125 | 150200 | 1510739629 | 295 | 296 | 296 | 293 | 4616 |
| 269 | 20241125 | 150100 | 1509378088 | 292 | 292 | 292 | 292 | 0 |
| 270 | 20241125 | 150000 | 1509378088 | 292 | 293 | 294 | 292 | 446 |
| 271 | 20241125 | 145900 | 1509247302 | 293 | 292 | 293 | 292 | 2032 |
| 272 | 20241125 | 145800 | 1508653278 | 292 | 292 | 292 | 292 | 413 |
| 273 | 20241125 | 145700 | 1508532682 | 294 | 294 | 294 | 292 | 905 |
| 274 | 20241125 | 145600 | 1508267260 | 294 | 294 | 294 | 294 | 0 |
| 275 | 20241125 | 145500 | 1508267260 | 294 | 294 | 294 | 294 | 0 |
| 276 | 20241125 | 145400 | 1508267260 | 294 | 294 | 294 | 294 | 999 |
| 277 | 20241125 | 145300 | 1507973554 | 294 | 291 | 294 | 291 | 7780 |
| 278 | 20241125 | 145200 | 1505709568 | 291 | 291 | 291 | 291 | 0 |
| 279 | 20241125 | 145100 | 1505709568 | 291 | 291 | 291 | 291 | 6987 |
| 280 | 20241125 | 145000 | 1503676351 | 291 | 291 | 291 | 291 | 132 |
| 281 | 20241125 | 144900 | 1503637939 | 291 | 291 | 291 | 291 | 171 |
| 282 | 20241125 | 144800 | 1503588178 | 292 | 292 | 292 | 292 | 721 |
| 283 | 20241125 | 144700 | 1503377646 | 292 | 292 | 292 | 292 | 0 |
| 284 | 20241125 | 144600 | 1503377646 | 292 | 292 | 292 | 292 | 159 |
| 285 | 20241125 | 144500 | 1503331218 | 292 | 291 | 292 | 290 | 4296 |
| 286 | 20241125 | 144400 | 1502078486 | 292 | 292 | 292 | 292 | 1001 |
| 287 | 20241125 | 144300 | 1501786194 | 292 | 292 | 292 | 292 | 101 |
| 288 | 20241125 | 144200 | 1501756702 | 290 | 290 | 291 | 290 | 934 |
| 289 | 20241125 | 144100 | 1501485739 | 290 | 291 | 294 | 290 | 9574 |
| 290 | 20241125 | 144000 | 1498700489 | 292 | 293 | 293 | 292 | 28522 |
| 291 | 20241125 | 143900 | 1490364624 | 296 | 296 | 296 | 296 | 0 |
| 292 | 20241125 | 143800 | 1490364624 | 296 | 293 | 296 | 293 | 5114 |
| 293 | 20241125 | 143700 | 1488865012 | 294 | 295 | 296 | 293 | 50 |
| 294 | 20241125 | 143600 | 1488850323 | 296 | 296 | 297 | 292 | 12605 |
| 295 | 20241125 | 143500 | 1485141115 | 296 | 295 | 296 | 295 | 1010 |
| 296 | 20241125 | 143400 | 1484843155 | 295 | 295 | 295 | 295 | 101 |
| 297 | 20241125 | 143300 | 1484813360 | 295 | 294 | 295 | 294 | 2979 |
| 298 | 20241125 | 143200 | 1483937052 | 294 | 295 | 295 | 294 | 479 |
| 299 | 20241125 | 143100 | 1483795750 | 297 | 300 | 300 | 294 | 60988 |
| 300 | 20241125 | 143000 | 1465812686 | 301 | 301 | 301 | 299 | 512 |
| 301 | 20241125 | 142900 | 1465659240 | 301 | 301 | 301 | 301 | 0 |
| 302 | 20241125 | 142800 | 1465659240 | 301 | 299 | 301 | 298 | 18825 |
| 303 | 20241125 | 142700 | 1460049037 | 300 | 300 | 300 | 300 | 2 |
| 304 | 20241125 | 142600 | 1460048437 | 302 | 301 | 302 | 301 | 30 |
| 305 | 20241125 | 142500 | 1460039394 | 298 | 302 | 302 | 298 | 8159 |
| 306 | 20241125 | 142400 | 1457591712 | 302 | 300 | 303 | 300 | 2134 |
| 307 | 20241125 | 142300 | 1456949492 | 304 | 303 | 304 | 303 | 2294 |
| 308 | 20241125 | 142200 | 1456254409 | 303 | 300 | 303 | 300 | 10561 |
| 309 | 20241125 | 142100 | 1453066121 | 300 | 300 | 300 | 300 | 839 |
| 310 | 20241125 | 142000 | 1452814421 | 298 | 300 | 300 | 298 | 23 |
| 311 | 20241125 | 141900 | 1452807559 | 299 | 300 | 300 | 298 | 2235 |
| 312 | 20241125 | 141800 | 1452141526 | 298 | 298 | 298 | 298 | 555 |
| 313 | 20241125 | 141700 | 1451976136 | 298 | 298 | 299 | 298 | 1348 |
| 314 | 20241125 | 141600 | 1451574427 | 298 | 299 | 300 | 298 | 4956 |
| 315 | 20241125 | 141500 | 1450093554 | 300 | 299 | 300 | 299 | 5848 |
| 316 | 20241125 | 141400 | 1448339253 | 300 | 300 | 300 | 299 | 1223 |
| 317 | 20241125 | 141300 | 1447972452 | 299 | 299 | 300 | 299 | 3509 |
| 318 | 20241125 | 141200 | 1446921261 | 300 | 300 | 300 | 300 | 1063 |
| 319 | 20241125 | 141100 | 1446602361 | 300 | 300 | 300 | 299 | 143 |
| 320 | 20241125 | 141000 | 1446559462 | 300 | 300 | 300 | 300 | 0 |
| 321 | 20241125 | 140900 | 1446559462 | 300 | 300 | 300 | 300 | 49 |
| 322 | 20241125 | 140800 | 1446544762 | 301 | 301 | 301 | 301 | 0 |
| 323 | 20241125 | 140700 | 1446544762 | 301 | 301 | 301 | 301 | 5 |
| 324 | 20241125 | 140600 | 1446543257 | 301 | 301 | 301 | 301 | 1 |
| 325 | 20241125 | 140500 | 1446542956 | 301 | 297 | 301 | 297 | 7318 |
| 326 | 20241125 | 140400 | 1444358240 | 298 | 299 | 299 | 298 | 1500 |
| 327 | 20241125 | 140300 | 1443910740 | 302 | 301 | 302 | 301 | 150 |
| 328 | 20241125 | 140200 | 1443865515 | 301 | 300 | 301 | 300 | 500 |
| 329 | 20241125 | 140100 | 1443715016 | 302 | 301 | 302 | 301 | 300 |
| 330 | 20241125 | 140000 | 1443624709 | 301 | 300 | 301 | 300 | 1992 |
| 331 | 20241125 | 135900 | 1443026747 | 300 | 298 | 300 | 298 | 610 |
| 332 | 20241125 | 135800 | 1442844781 | 298 | 298 | 298 | 298 | 421 |
| 333 | 20241125 | 135700 | 1442719323 | 295 | 295 | 295 | 295 | 6653 |
| 334 | 20241125 | 135600 | 1440756688 | 295 | 297 | 297 | 295 | 11703 |
| 335 | 20241125 | 135500 | 1437291150 | 297 | 297 | 297 | 297 | 96 |
| 336 | 20241125 | 135400 | 1437262638 | 297 | 297 | 297 | 297 | 20 |
| 337 | 20241125 | 135300 | 1437256698 | 296 | 297 | 297 | 296 | 8840 |
| 338 | 20241125 | 135200 | 1434639648 | 297 | 298 | 298 | 297 | 702 |
| 339 | 20241125 | 135100 | 1434430948 | 298 | 298 | 298 | 298 | 0 |
| 340 | 20241125 | 135000 | 1434430948 | 298 | 298 | 298 | 298 | 94 |
| 341 | 20241125 | 134900 | 1434402936 | 297 | 298 | 298 | 297 | 203 |
| 342 | 20241125 | 134800 | 1434342599 | 298 | 300 | 300 | 298 | 55 |
| 343 | 20241125 | 134700 | 1434326207 | 298 | 298 | 298 | 297 | 195 |
| 344 | 20241125 | 134600 | 1434268192 | 298 | 298 | 298 | 298 | 300 |
| 345 | 20241125 | 134500 | 1434178792 | 297 | 297 | 297 | 297 | 1632 |
| 346 | 20241125 | 134400 | 1433694088 | 297 | 297 | 297 | 297 | 498 |
| 347 | 20241125 | 134300 | 1433546182 | 296 | 296 | 296 | 296 | 2171 |
| 348 | 20241125 | 134200 | 1432903566 | 296 | 296 | 296 | 296 | 2221 |
| 349 | 20241125 | 134100 | 1432246150 | 297 | 298 | 298 | 297 | 5159 |
| 350 | 20241125 | 134000 | 1430711559 | 299 | 301 | 301 | 299 | 18165 |
| 351 | 20241125 | 133900 | 1425280200 | 301 | 301 | 301 | 301 | 5 |
| 352 | 20241125 | 133800 | 1425278695 | 301 | 301 | 301 | 301 | 0 |
| 353 | 20241125 | 133700 | 1425278695 | 301 | 299 | 301 | 299 | 512 |
| 354 | 20241125 | 133600 | 1425125597 | 301 | 299 | 301 | 299 | 6 |
| 355 | 20241125 | 133500 | 1425123796 | 299 | 300 | 300 | 299 | 612 |
| 356 | 20241125 | 133400 | 1424940708 | 300 | 298 | 300 | 298 | 221 |
| 357 | 20241125 | 133300 | 1424874848 | 301 | 298 | 301 | 298 | 69 |
| 358 | 20241125 | 133200 | 1424854256 | 300 | 300 | 300 | 298 | 1266 |
| 359 | 20241125 | 133100 | 1424474468 | 300 | 299 | 300 | 298 | 2081 |
| 360 | 20241125 | 133000 | 1423853143 | 299 | 299 | 299 | 299 | 0 |
| 361 | 20241125 | 132900 | 1423853143 | 299 | 300 | 300 | 299 | 304 |
| 362 | 20241125 | 132800 | 1423761953 | 301 | 301 | 301 | 300 | 7876 |
| 363 | 20241125 | 132700 | 1421398281 | 301 | 301 | 301 | 301 | 2 |
| 364 | 20241125 | 132600 | 1421397679 | 300 | 299 | 300 | 299 | 371 |
| 365 | 20241125 | 132500 | 1421286747 | 299 | 299 | 299 | 299 | 6443 |
| 366 | 20241125 | 132400 | 1419360290 | 301 | 301 | 301 | 301 | 0 |
| 367 | 20241125 | 132300 | 1419360290 | 301 | 301 | 301 | 301 | 95 |
| 368 | 20241125 | 132200 | 1419331695 | 301 | 302 | 302 | 301 | 5016 |
| 369 | 20241125 | 132100 | 1417821868 | 302 | 302 | 302 | 302 | 5855 |
| 370 | 20241125 | 132000 | 1416053658 | 299 | 302 | 302 | 299 | 1003 |
| 371 | 20241125 | 131900 | 1415752561 | 302 | 301 | 302 | 301 | 20197 |
| 372 | 20241125 | 131800 | 1409659168 | 300 | 300 | 300 | 298 | 15898 |
| 373 | 20241125 | 131700 | 1404894084 | 300 | 300 | 300 | 300 | 784 |
| 374 | 20241125 | 131600 | 1404658884 | 300 | 296 | 300 | 296 | 12600 |
| 375 | 20241125 | 131500 | 1400910570 | 294 | 294 | 294 | 294 | 2289 |
| 376 | 20241125 | 131400 | 1400237604 | 296 | 296 | 296 | 296 | 8180 |
| 377 | 20241125 | 131300 | 1397816324 | 296 | 296 | 296 | 294 | 10231 |
| 378 | 20241125 | 131200 | 1394796577 | 296 | 292 | 297 | 290 | 31166 |
| 379 | 20241125 | 131100 | 1385642828 | 291 | 300 | 300 | 291 | 184297 |
| 380 | 20241125 | 131000 | 1330729767 | 302 | 301 | 302 | 300 | 2355 |
| 381 | 20241125 | 130900 | 1330021650 | 302 | 302 | 303 | 301 | 4800 |
| 382 | 20241125 | 130800 | 1328575285 | 303 | 303 | 303 | 302 | 1446 |
| 383 | 20241125 | 130700 | 1328138159 | 303 | 303 | 303 | 302 | 2713 |
| 384 | 20241125 | 130600 | 1327318769 | 303 | 303 | 303 | 303 | 6119 |
| 385 | 20241125 | 130500 | 1325464712 | 303 | 302 | 304 | 301 | 1045 |
| 386 | 20241125 | 130400 | 1325150106 | 304 | 304 | 304 | 303 | 821 |
| 387 | 20241125 | 130300 | 1324900843 | 301 | 304 | 304 | 301 | 14507 |
| 388 | 20241125 | 130200 | 1320530892 | 302 | 303 | 304 | 302 | 27503 |
| 389 | 20241125 | 130100 | 1312189288 | 303 | 301 | 303 | 301 | 5685 |
| 390 | 20241125 | 130000 | 1310476849 | 302 | 305 | 305 | 300 | 39771 |
| 391 | 20241125 | 125900 | 1298489088 | 306 | 307 | 309 | 302 | 155853 |
| 392 | 20241125 | 125800 | 1251067870 | 308 | 308 | 308 | 308 | 3920 |
| 393 | 20241125 | 125700 | 1249860510 | 309 | 307 | 309 | 307 | 4928 |
| 394 | 20241125 | 125600 | 1248347015 | 309 | 309 | 309 | 309 | 329 |
| 395 | 20241125 | 125500 | 1248245354 | 309 | 307 | 310 | 307 | 7828 |
| 396 | 20241125 | 125400 | 1245829824 | 310 | 309 | 310 | 307 | 6055 |
| 397 | 20241125 | 125300 | 1243958819 | 309 | 308 | 310 | 308 | 1720 |
| 398 | 20241125 | 125200 | 1243427162 | 309 | 306 | 310 | 306 | 13238 |
| 399 | 20241125 | 125100 | 1239352038 | 309 | 308 | 309 | 307 | 5326 |
| 400 | 20241125 | 125000 | 1237711631 | 309 | 309 | 310 | 305 | 47050 |
| 401 | 20241125 | 124900 | 1223299818 | 311 | 311 | 311 | 311 | 0 |
| 402 | 20241125 | 124800 | 1223299818 | 311 | 308 | 311 | 308 | 2281 |
| 403 | 20241125 | 124700 | 1222596187 | 311 | 311 | 311 | 308 | 214 |
| 404 | 20241125 | 124600 | 1222530242 | 311 | 309 | 311 | 308 | 4226 |
| 405 | 20241125 | 124500 | 1221228559 | 310 | 310 | 310 | 310 | 100 |
| 406 | 20241125 | 124400 | 1221197559 | 311 | 311 | 311 | 311 | 0 |
| 407 | 20241125 | 124300 | 1221197559 | 311 | 310 | 311 | 308 | 20192 |
| 408 | 20241125 | 124200 | 1214956439 | 311 | 313 | 313 | 309 | 8106 |
| 409 | 20241125 | 124100 | 1212444995 | 313 | 312 | 313 | 312 | 2300 |
| 410 | 20241125 | 124000 | 1211725640 | 313 | 308 | 313 | 308 | 6790 |
| 411 | 20241125 | 123900 | 1209613029 | 308 | 311 | 311 | 308 | 364 |
| 412 | 20241125 | 123800 | 1209500434 | 311 | 311 | 311 | 311 | 0 |
| 413 | 20241125 | 123700 | 1209500434 | 311 | 311 | 311 | 311 | 17 |
| 414 | 20241125 | 123600 | 1209495147 | 312 | 308 | 312 | 308 | 12775 |
| 415 | 20241125 | 123500 | 1205538820 | 308 | 310 | 310 | 308 | 22317 |
| 416 | 20241125 | 123400 | 1198628089 | 310 | 312 | 313 | 310 | 4219 |
| 417 | 20241125 | 123300 | 1197316146 | 313 | 311 | 313 | 311 | 2417 |
| 418 | 20241125 | 123200 | 1196562574 | 310 | 313 | 314 | 310 | 4209 |
| 419 | 20241125 | 123100 | 1195255238 | 313 | 313 | 313 | 312 | 3124 |
| 420 | 20241125 | 123000 | 1194277547 | 313 | 312 | 313 | 312 | 4441 |
| 421 | 20241125 | 122900 | 1192887894 | 312 | 310 | 312 | 310 | 2082 |
| 422 | 20241125 | 122800 | 1192240888 | 310 | 311 | 312 | 310 | 8887 |
| 423 | 20241125 | 122700 | 1189480483 | 313 | 312 | 313 | 312 | 5973 |
| 424 | 20241125 | 122600 | 1187616720 | 313 | 313 | 314 | 312 | 5691 |
| 425 | 20241125 | 122500 | 1185835445 | 313 | 311 | 313 | 311 | 2775 |
| 426 | 20241125 | 122400 | 1184967621 | 311 | 313 | 314 | 311 | 10919 |
| 427 | 20241125 | 122300 | 1181552709 | 312 | 311 | 315 | 311 | 5849 |
| 428 | 20241125 | 122200 | 1179715507 | 314 | 313 | 315 | 313 | 38890 |
| 429 | 20241125 | 122100 | 1167530785 | 313 | 313 | 313 | 311 | 2422 |
| 430 | 20241125 | 122000 | 1166777299 | 313 | 311 | 313 | 310 | 1012 |
| 431 | 20241125 | 121900 | 1166461830 | 310 | 310 | 312 | 310 | 9971 |
| 432 | 20241125 | 121800 | 1163370806 | 311 | 313 | 313 | 311 | 13290 |
| 433 | 20241125 | 121700 | 1159230684 | 311 | 313 | 313 | 311 | 6116 |
| 434 | 20241125 | 121600 | 1157327491 | 313 | 313 | 313 | 312 | 2445 |
| 435 | 20241125 | 121500 | 1156563941 | 313 | 315 | 317 | 312 | 13259 |
| 436 | 20241125 | 121400 | 1152391464 | 315 | 310 | 315 | 310 | 65067 |
| 437 | 20241125 | 121300 | 1132033706 | 310 | 309 | 311 | 309 | 3904 |
| 438 | 20241125 | 121200 | 1130825708 | 311 | 311 | 311 | 308 | 5621 |
| 439 | 20241125 | 121100 | 1129086379 | 310 | 311 | 312 | 309 | 9842 |
| 440 | 20241125 | 121000 | 1126020775 | 309 | 310 | 310 | 309 | 479 |
| 441 | 20241125 | 120900 | 1125872434 | 311 | 310 | 311 | 310 | 185 |
| 442 | 20241125 | 120800 | 1125814921 | 309 | 311 | 311 | 308 | 8114 |
| 443 | 20241125 | 120700 | 1123295639 | 312 | 311 | 312 | 308 | 9737 |
| 444 | 20241125 | 120600 | 1120278142 | 309 | 311 | 311 | 309 | 2592 |
| 445 | 20241125 | 120500 | 1119476419 | 311 | 310 | 311 | 308 | 11831 |
| 446 | 20241125 | 120400 | 1115823090 | 310 | 308 | 311 | 308 | 4215 |
| 447 | 20241125 | 120300 | 1114523425 | 311 | 312 | 312 | 308 | 16138 |
| 448 | 20241125 | 120200 | 1109521115 | 312 | 313 | 314 | 312 | 12431 |
| 449 | 20241125 | 120100 | 1105631651 | 311 | 311 | 313 | 309 | 7547 |
| 450 | 20241125 | 120000 | 1103278996 | 308 | 309 | 311 | 307 | 6459 |
| 451 | 20241125 | 115900 | 1101292390 | 311 | 310 | 311 | 308 | 4210 |
| 452 | 20241125 | 115800 | 1099989792 | 311 | 310 | 311 | 310 | 5577 |
| 453 | 20241125 | 115700 | 1098259237 | 311 | 312 | 314 | 310 | 38204 |
| 454 | 20241125 | 115600 | 1086354512 | 311 | 310 | 313 | 310 | 25421 |
| 455 | 20241125 | 115500 | 1078422499 | 312 | 310 | 312 | 309 | 27591 |
| 456 | 20241125 | 115400 | 1069825324 | 309 | 310 | 310 | 309 | 12528 |
| 457 | 20241125 | 115300 | 1065946728 | 308 | 309 | 312 | 308 | 10714 |
| 458 | 20241125 | 115200 | 1062615032 | 306 | 307 | 310 | 306 | 11511 |
| 459 | 20241125 | 115100 | 1059064794 | 308 | 305 | 308 | 305 | 3032 |
| 460 | 20241125 | 115000 | 1058136540 | 305 | 304 | 306 | 303 | 5163 |
| 461 | 20241125 | 114900 | 1056562287 | 303 | 304 | 305 | 303 | 5349 |
| 462 | 20241125 | 114800 | 1054938199 | 304 | 304 | 305 | 304 | 2783 |
| 463 | 20241125 | 114700 | 1054091435 | 304 | 304 | 304 | 304 | 1413 |
| 464 | 20241125 | 114600 | 1053661883 | 304 | 304 | 305 | 304 | 3071 |
| 465 | 20241125 | 114500 | 1052728295 | 303 | 303 | 303 | 303 | 4586 |
| 466 | 20241125 | 114400 | 1051338737 | 303 | 303 | 303 | 303 | 1 |
| 467 | 20241125 | 114300 | 1051338434 | 302 | 303 | 303 | 302 | 18923 |
| 468 | 20241125 | 114200 | 1045609765 | 303 | 304 | 304 | 303 | 1001 |
| 469 | 20241125 | 114100 | 1045305463 | 304 | 304 | 304 | 303 | 1862 |
| 470 | 20241125 | 114000 | 1044739939 | 304 | 303 | 304 | 303 | 1007 |
| 471 | 20241125 | 113900 | 1044433818 | 303 | 303 | 304 | 303 | 2355 |
| 472 | 20241125 | 113800 | 1043719053 | 303 | 306 | 306 | 303 | 14876 |
| 473 | 20241125 | 113700 | 1039184437 | 307 | 309 | 310 | 307 | 1269 |
| 474 | 20241125 | 113600 | 1038794144 | 309 | 309 | 309 | 309 | 97 |
| 475 | 20241125 | 113500 | 1038764171 | 310 | 307 | 311 | 307 | 2855 |
| 476 | 20241125 | 113400 | 1037879196 | 309 | 310 | 310 | 307 | 3173 |
| 477 | 20241125 | 113300 | 1036899037 | 309 | 310 | 310 | 306 | 8594 |
| 478 | 20241125 | 113200 | 1034237756 | 311 | 309 | 311 | 308 | 3427 |
| 479 | 20241125 | 113100 | 1033176921 | 309 | 305 | 310 | 305 | 67397 |
| 480 | 20241125 | 113000 | 1012443409 | 305 | 303 | 305 | 303 | 2793 |
| 481 | 20241125 | 112900 | 1011594497 | 304 | 302 | 304 | 302 | 309 |
| 482 | 20241125 | 112800 | 1011500885 | 304 | 303 | 304 | 302 | 9018 |
| 483 | 20241125 | 112700 | 1008774818 | 305 | 304 | 305 | 304 | 958 |
| 484 | 20241125 | 112600 | 1008483578 | 305 | 304 | 305 | 303 | 656 |
| 485 | 20241125 | 112500 | 1008284641 | 305 | 305 | 305 | 305 | 100 |
| 486 | 20241125 | 112400 | 1008254141 | 305 | 303 | 305 | 303 | 1635 |
| 487 | 20241125 | 112300 | 1007758688 | 305 | 305 | 305 | 303 | 21985 |
| 488 | 20241125 | 112200 | 1001097100 | 303 | 305 | 306 | 303 | 3230 |
| 489 | 20241125 | 112100 | 1000114481 | 305 | 306 | 306 | 304 | 5500 |
| 490 | 20241125 | 112000 | 998436865 | 306 | 305 | 306 | 305 | 2027 |
| 491 | 20241125 | 111900 | 997818190 | 306 | 307 | 307 | 303 | 11366 |
| 492 | 20241125 | 111800 | 994362476 | 307 | 305 | 307 | 304 | 2580 |
| 493 | 20241125 | 111700 | 993571178 | 305 | 305 | 306 | 304 | 1723 |
| 494 | 20241125 | 111600 | 993045697 | 302 | 308 | 308 | 302 | 12987 |
| 495 | 20241125 | 111500 | 989099883 | 309 | 312 | 312 | 304 | 72445 |
| 496 | 20241125 | 111400 | 966728622 | 312 | 308 | 312 | 308 | 116104 |
| 497 | 20241125 | 111300 | 930821389 | 309 | 309 | 309 | 307 | 548 |
| 498 | 20241125 | 111200 | 930652117 | 309 | 309 | 309 | 305 | 15239 |
| 499 | 20241125 | 111100 | 925959413 | 309 | 305 | 310 | 305 | 28054 |
| 500 | 20241125 | 111000 | 917336588 | 305 | 304 | 305 | 302 | 5502 |
| 501 | 20241125 | 110900 | 915667150 | 305 | 305 | 305 | 305 | 0 |
| 502 | 20241125 | 110800 | 915667150 | 305 | 305 | 305 | 302 | 4962 |
| 503 | 20241125 | 110700 | 914164310 | 305 | 299 | 305 | 299 | 46137 |
| 504 | 20241125 | 110600 | 900196458 | 300 | 302 | 302 | 300 | 48755 |
| 505 | 20241125 | 110500 | 885554307 | 301 | 305 | 307 | 301 | 32226 |
| 506 | 20241125 | 110400 | 875836339 | 307 | 304 | 307 | 303 | 5497 |
| 507 | 20241125 | 110300 | 874166475 | 307 | 310 | 310 | 303 | 13535 |
| 508 | 20241125 | 110200 | 870017486 | 310 | 308 | 312 | 304 | 55578 |
| 509 | 20241125 | 110100 | 852980552 | 311 | 322 | 322 | 307 | 68765 |
| 510 | 20241125 | 110000 | 831569362 | 322 | 307 | 325 | 307 | 173653 |
| 511 | 20241125 | 105900 | 776904170 | 307 | 305 | 308 | 304 | 16146 |
| 512 | 20241125 | 105800 | 771971578 | 304 | 308 | 308 | 302 | 3248 |
| 513 | 20241125 | 105700 | 770983856 | 308 | 307 | 309 | 303 | 25997 |
| 514 | 20241125 | 105600 | 763009544 | 308 | 306 | 309 | 306 | 34106 |
| 515 | 20241125 | 105500 | 752525666 | 306 | 305 | 307 | 303 | 16353 |
| 516 | 20241125 | 105400 | 747529946 | 306 | 303 | 308 | 299 | 91312 |
| 517 | 20241125 | 105300 | 719761466 | 302 | 305 | 305 | 299 | 13861 |
| 518 | 20241125 | 105200 | 715575937 | 305 | 299 | 305 | 297 | 171915 |
| 519 | 20241125 | 105100 | 663814972 | 299 | 298 | 299 | 298 | 642 |
| 520 | 20241125 | 105000 | 663623646 | 299 | 297 | 299 | 297 | 8109 |
| 521 | 20241125 | 104900 | 661207117 | 298 | 296 | 299 | 296 | 5238 |
| 522 | 20241125 | 104800 | 659643037 | 298 | 297 | 298 | 295 | 10243 |
| 523 | 20241125 | 104700 | 656620277 | 298 | 298 | 299 | 295 | 14837 |
| 524 | 20241125 | 104600 | 652223718 | 299 | 299 | 300 | 299 | 31330 |
| 525 | 20241125 | 104500 | 642854297 | 298 | 299 | 299 | 298 | 7740 |
| 526 | 20241125 | 104400 | 640541047 | 300 | 300 | 300 | 299 | 2220 |
| 527 | 20241125 | 104300 | 639875951 | 300 | 297 | 300 | 297 | 40910 |
| 528 | 20241125 | 104200 | 627637070 | 299 | 298 | 299 | 298 | 34741 |
| 529 | 20241125 | 104100 | 617267399 | 297 | 294 | 297 | 294 | 26502 |
| 530 | 20241125 | 104000 | 609426975 | 295 | 293 | 295 | 291 | 4773 |
| 531 | 20241125 | 103900 | 608028532 | 295 | 292 | 295 | 291 | 7524 |
| 532 | 20241125 | 103800 | 605824109 | 293 | 295 | 295 | 291 | 3565 |
| 533 | 20241125 | 103700 | 604785638 | 295 | 294 | 295 | 291 | 2220 |
| 534 | 20241125 | 103600 | 604133881 | 295 | 294 | 296 | 291 | 705 |
| 535 | 20241125 | 103500 | 603928220 | 296 | 297 | 297 | 295 | 9291 |
| 536 | 20241125 | 103400 | 601185483 | 296 | 296 | 298 | 296 | 11236 |
| 537 | 20241125 | 103300 | 597849155 | 297 | 295 | 297 | 295 | 5475 |
| 538 | 20241125 | 103200 | 596234002 | 295 | 291 | 295 | 291 | 10712 |
| 539 | 20241125 | 103100 | 593078207 | 293 | 293 | 293 | 289 | 4963 |
| 540 | 20241125 | 103000 | 591635110 | 293 | 289 | 293 | 287 | 25311 |
| 541 | 20241125 | 102900 | 584296885 | 290 | 293 | 293 | 290 | 98 |
| 542 | 20241125 | 102800 | 584268220 | 293 | 292 | 293 | 292 | 40 |
| 543 | 20241125 | 102700 | 584256520 | 293 | 292 | 294 | 291 | 4646 |
| 544 | 20241125 | 102600 | 582895242 | 294 | 290 | 294 | 290 | 21807 |
| 545 | 20241125 | 102500 | 576550307 | 290 | 289 | 290 | 289 | 5000 |
| 546 | 20241125 | 102400 | 575100772 | 289 | 288 | 289 | 287 | 1858 |
| 547 | 20241125 | 102300 | 574566312 | 288 | 286 | 288 | 285 | 5465 |
| 548 | 20241125 | 102200 | 573005574 | 288 | 287 | 288 | 287 | 2104 |
| 549 | 20241125 | 102100 | 572401338 | 287 | 286 | 288 | 286 | 253 |
| 550 | 20241125 | 102000 | 572328808 | 288 | 287 | 289 | 285 | 7831 |
| 551 | 20241125 | 101900 | 570091160 | 289 | 288 | 289 | 286 | 14028 |
| 552 | 20241125 | 101800 | 566075265 | 290 | 286 | 290 | 286 | 58 |
| 553 | 20241125 | 101700 | 566058633 | 290 | 288 | 290 | 286 | 29614 |
| 554 | 20241125 | 101600 | 557536225 | 287 | 286 | 288 | 285 | 21987 |
| 555 | 20241125 | 101500 | 551253524 | 288 | 288 | 290 | 285 | 12705 |
| 556 | 20241125 | 101400 | 547624902 | 290 | 288 | 290 | 288 | 1152 |
| 557 | 20241125 | 101300 | 547292036 | 289 | 290 | 290 | 286 | 1562 |
| 558 | 20241125 | 101200 | 546843284 | 289 | 289 | 290 | 286 | 8967 |
| 559 | 20241125 | 101100 | 544258905 | 290 | 288 | 290 | 286 | 4381 |
| 560 | 20241125 | 101000 | 542997972 | 290 | 288 | 290 | 285 | 15849 |
| 561 | 20241125 | 100900 | 538446960 | 285 | 287 | 289 | 285 | 26404 |
| 562 | 20241125 | 100800 | 530907807 | 290 | 288 | 290 | 287 | 1243 |
| 563 | 20241125 | 100700 | 530549990 | 291 | 290 | 291 | 289 | 30032 |
| 564 | 20241125 | 100600 | 521864566 | 292 | 292 | 293 | 290 | 10075 |
| 565 | 20241125 | 100500 | 518924824 | 292 | 292 | 295 | 288 | 49434 |
| 566 | 20241125 | 100400 | 504541420 | 295 | 287 | 295 | 285 | 49809 |
| 567 | 20241125 | 100300 | 490227833 | 287 | 288 | 290 | 287 | 23738 |
| 568 | 20241125 | 100200 | 483406122 | 290 | 287 | 290 | 285 | 20074 |
| 569 | 20241125 | 100100 | 477639755 | 286 | 288 | 288 | 283 | 56233 |
| 570 | 20241125 | 100000 | 461573945 | 289 | 297 | 297 | 287 | 37762 |
| 571 | 20241125 | 095900 | 450629337 | 297 | 297 | 308 | 291 | 173355 |
| 572 | 20241125 | 095800 | 398766386 | 299 | 289 | 302 | 287 | 71538 |
| 573 | 20241125 | 095700 | 377680820 | 286 | 297 | 299 | 285 | 84336 |
| 574 | 20241125 | 095600 | 353067259 | 296 | 298 | 318 | 293 | 287226 |
| 575 | 20241125 | 095500 | 266177904 | 298 | 302 | 302 | 292 | 166354 |
| 576 | 20241125 | 095400 | 216918967 | 302 | 298 | 315 | 294 | 273044 |
| 577 | 20241125 | 095300 | 134049279 | 291 | 291 | 291 | 291 | 0 |
| 578 | 20241125 | 095200 | 134049279 | 291 | 289 | 291 | 288 | 15618 |
| 579 | 20241125 | 095100 | 129529077 | 290 | 279 | 290 | 279 | 67669 |
| 580 | 20241125 | 095000 | 110249015 | 279 | 277 | 279 | 277 | 3685 |
| 581 | 20241125 | 094900 | 109224966 | 277 | 275 | 277 | 275 | 5545 |
| 582 | 20241125 | 094800 | 107693802 | 275 | 275 | 275 | 275 | 1 |
| 583 | 20241125 | 094700 | 107693527 | 275 | 275 | 275 | 275 | 7 |
| 584 | 20241125 | 094600 | 107691602 | 274 | 274 | 274 | 274 | 0 |
| 585 | 20241125 | 094500 | 107691602 | 274 | 274 | 274 | 274 | 0 |
| 586 | 20241125 | 094400 | 107691602 | 274 | 274 | 274 | 274 | 0 |
| 587 | 20241125 | 094300 | 107691602 | 274 | 274 | 274 | 274 | 5 |
| 588 | 20241125 | 094200 | 107690232 | 272 | 272 | 272 | 272 | 0 |
| 589 | 20241125 | 094100 | 107690232 | 272 | 272 | 272 | 272 | 1000 |
| 590 | 20241125 | 094000 | 107418232 | 271 | 271 | 271 | 271 | 209 |
| 591 | 20241125 | 093900 | 107361593 | 271 | 271 | 271 | 271 | 0 |
| 592 | 20241125 | 093800 | 107361593 | 271 | 271 | 271 | 271 | 2501 |
| 593 | 20241125 | 093700 | 106683822 | 271 | 269 | 271 | 269 | 10122 |
| 594 | 20241125 | 093600 | 103941004 | 271 | 271 | 271 | 271 | 0 |
| 595 | 20241125 | 093500 | 103941004 | 271 | 271 | 271 | 271 | 0 |
| 596 | 20241125 | 093400 | 103941004 | 271 | 271 | 271 | 271 | 0 |
| 597 | 20241125 | 093300 | 103941004 | 271 | 271 | 271 | 271 | 10 |
| 598 | 20241125 | 093200 | 103938294 | 270 | 270 | 270 | 270 | 0 |
| 599 | 20241125 | 093100 | 103938294 | 270 | 270 | 271 | 270 | 8290 |
| 600 | 20241125 | 093000 | 101699704 | 269 | 269 | 269 | 269 | 0 |
| 601 | 20241125 | 092900 | 101699704 | 269 | 269 | 269 | 267 | 18780 |
| 602 | 20241125 | 092800 | 96649888 | 272 | 274 | 274 | 272 | 1001 |
| 603 | 20241125 | 092700 | 96377614 | 273 | 271 | 273 | 271 | 360 |
| 604 | 20241125 | 092600 | 96279694 | 269 | 269 | 269 | 269 | 6501 |
| 605 | 20241125 | 092500 | 94530925 | 272 | 274 | 274 | 268 | 10217 |
| 606 | 20241125 | 092400 | 91763290 | 274 | 277 | 277 | 274 | 11504 |
| 607 | 20241125 | 092300 | 88598966 | 277 | 277 | 277 | 276 | 1040 |
| 608 | 20241125 | 092200 | 88310888 | 277 | 277 | 277 | 277 | 6000 |
| 609 | 20241125 | 092100 | 86648888 | 277 | 277 | 277 | 274 | 22490 |
| 610 | 20241125 | 092000 | 80432385 | 277 | 282 | 287 | 277 | 10463 |
| 611 | 20241125 | 091900 | 77491376 | 280 | 272 | 280 | 272 | 69795 |
| 612 | 20241125 | 091800 | 58293967 | 272 | 270 | 272 | 270 | 2308 |
| 613 | 20241125 | 091700 | 57667194 | 271 | 271 | 272 | 271 | 3456 |
| 614 | 20241125 | 091600 | 56730555 | 271 | 270 | 273 | 269 | 8470 |
| 615 | 20241125 | 091500 | 54434992 | 270 | 268 | 270 | 268 | 17172 |
| 616 | 20241125 | 091400 | 49811988 | 268 | 268 | 269 | 268 | 25580 |
| 617 | 20241125 | 091300 | 42949548 | 268 | 266 | 268 | 266 | 2917 |
| 618 | 20241125 | 091200 | 42170492 | 266 | 266 | 266 | 266 | 0 |
| 619 | 20241125 | 091100 | 42170492 | 266 | 265 | 266 | 265 | 7628 |
| 620 | 20241125 | 091000 | 40145444 | 265 | 265 | 265 | 265 | 1106 |
| 621 | 20241125 | 090900 | 39852354 | 265 | 265 | 265 | 265 | 4803 |
| 622 | 20241125 | 090800 | 38579559 | 265 | 263 | 265 | 263 | 22390 |
| 623 | 20241125 | 090700 | 32656536 | 263 | 259 | 264 | 259 | 29063 |
| 624 | 20241125 | 090600 | 25081240 | 259 | 257 | 259 | 257 | 21638 |
| 625 | 20241125 | 090500 | 19520104 | 257 | 257 | 257 | 257 | 100 |
| 626 | 20241125 | 090400 | 19494404 | 257 | 257 | 257 | 255 | 6650 |
| 627 | 20241125 | 090300 | 17785654 | 258 | 260 | 260 | 253 | 15439 |
| 628 | 20241125 | 090200 | 13804582 | 260 | 261 | 261 | 260 | 2944 |
| 629 | 20241125 | 090100 | 13037198 | 261 | 259 | 261 | 259 | 5178 |
| 630 | 20241125 | 090000 | 11692830 | 259 | 265 | 265 | 259 | 44167 |