31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240419 | 191700 | 5972968876 | 1698 | 1698 | 1698 | 1698 | 44730 |
| 3 | 20240419 | 191600 | 5972968876 | 1698 | 1698 | 1698 | 1698 | 0 |
| 4 | 20240419 | 191500 | 5972968876 | 1698 | 1698 | 1698 | 1698 | 0 |
| 5 | 20240419 | 191400 | 5972968876 | 1698 | 1698 | 1698 | 1698 | 0 |
| 6 | 20240419 | 191300 | 5972968876 | 1698 | 1698 | 1698 | 1698 | 0 |
| 7 | 20240419 | 191200 | 5972968876 | 1698 | 1698 | 1698 | 1698 | 0 |
| 8 | 20240419 | 191100 | 5972968876 | 1698 | 1698 | 1698 | 1698 | 0 |
| 9 | 20240419 | 191000 | 5972968876 | 1698 | 1698 | 1698 | 1698 | 0 |
| 10 | 20240419 | 190900 | 5972968876 | 1698 | 1698 | 1698 | 1698 | 0 |
| 11 | 20240419 | 190800 | 5972968876 | 1698 | 1698 | 1698 | 1698 | 0 |
| 12 | 20240419 | 190700 | 5972968876 | 1698 | 1698 | 1698 | 1698 | 0 |
| 13 | 20240419 | 190600 | 5972968876 | 1698 | 1698 | 1698 | 1698 | 0 |
| 14 | 20240419 | 190500 | 5972968876 | 1698 | 1698 | 1698 | 1698 | 0 |
| 15 | 20240419 | 190400 | 5972968876 | 1698 | 1698 | 1698 | 1698 | 0 |
| 16 | 20240419 | 190300 | 5972968876 | 1698 | 1698 | 1698 | 1698 | 0 |
| 17 | 20240419 | 190200 | 5972968876 | 1698 | 1698 | 1698 | 1698 | 0 |
| 18 | 20240419 | 190100 | 5972968876 | 1698 | 1698 | 1698 | 1698 | 0 |
| 19 | 20240419 | 190000 | 5972968876 | 1698 | 1698 | 1698 | 1698 | 0 |
| 20 | 20240419 | 185900 | 5972968876 | 1698 | 1698 | 1698 | 1698 | 0 |
| 21 | 20240419 | 185800 | 5972968876 | 1698 | 1698 | 1698 | 1698 | 0 |
| 22 | 20240419 | 185700 | 5972968876 | 1698 | 1698 | 1698 | 1698 | 0 |
| 23 | 20240419 | 185600 | 5972968876 | 1698 | 1698 | 1698 | 1698 | 0 |
| 24 | 20240419 | 185500 | 5972968876 | 1698 | 1698 | 1698 | 1698 | 0 |
| 25 | 20240419 | 185400 | 5972968876 | 1698 | 1698 | 1698 | 1698 | 0 |
| 26 | 20240419 | 185300 | 5972968876 | 1698 | 1698 | 1698 | 1698 | 0 |
| 27 | 20240419 | 185200 | 5972968876 | 1698 | 1698 | 1698 | 1698 | 0 |
| 28 | 20240419 | 185100 | 5972968876 | 1698 | 1698 | 1698 | 1698 | 0 |
| 29 | 20240419 | 185000 | 5972968876 | 1698 | 1698 | 1698 | 1698 | 0 |
| 30 | 20240419 | 184900 | 5972968876 | 1698 | 1698 | 1698 | 1698 | 0 |
| 31 | 20240419 | 184800 | 5972968876 | 1698 | 1698 | 1698 | 1698 | 0 |
| 32 | 20240419 | 184700 | 5972968876 | 1698 | 1698 | 1698 | 1698 | 44730 |
| 33 | 20240419 | 184600 | 5972968876 | 1698 | 1698 | 1698 | 1698 | 0 |
| 34 | 20240419 | 184500 | 5972968876 | 1698 | 1698 | 1698 | 1698 | 0 |
| 35 | 20240419 | 184400 | 5972968876 | 1698 | 1698 | 1698 | 1698 | 0 |
| 36 | 20240419 | 184300 | 5972968876 | 1698 | 1698 | 1698 | 1698 | 0 |
| 37 | 20240419 | 184200 | 5972968876 | 1698 | 1698 | 1698 | 1698 | 0 |
| 38 | 20240419 | 184100 | 5972968876 | 1698 | 1698 | 1698 | 1698 | 0 |
| 39 | 20240419 | 184000 | 5972968876 | 1698 | 1698 | 1698 | 1698 | 0 |
| 40 | 20240419 | 183900 | 5972968876 | 1698 | 1698 | 1698 | 1698 | 0 |
| 41 | 20240419 | 183800 | 5972968876 | 1698 | 1698 | 1698 | 1698 | 0 |
| 42 | 20240419 | 183700 | 5972968876 | 1698 | 1698 | 1698 | 1698 | 0 |
| 43 | 20240419 | 183600 | 5972968876 | 1698 | 1698 | 1698 | 1698 | 0 |
| 44 | 20240419 | 183500 | 5972968876 | 1698 | 1698 | 1698 | 1698 | 0 |
| 45 | 20240419 | 183400 | 5972968876 | 1698 | 1698 | 1698 | 1698 | 0 |
| 46 | 20240419 | 183300 | 5972968876 | 1698 | 1698 | 1698 | 1698 | 0 |
| 47 | 20240419 | 183200 | 5972968876 | 1698 | 1698 | 1698 | 1698 | 0 |
| 48 | 20240419 | 183100 | 5972968876 | 1698 | 1698 | 1698 | 1698 | 0 |
| 49 | 20240419 | 183000 | 5972968876 | 1698 | 1698 | 1698 | 1698 | 0 |
| 50 | 20240419 | 182900 | 5972968876 | 1698 | 1698 | 1698 | 1698 | 0 |
| 51 | 20240419 | 182800 | 5972968876 | 1698 | 1698 | 1698 | 1698 | 0 |
| 52 | 20240419 | 182700 | 5972968876 | 1698 | 1698 | 1698 | 1698 | 0 |
| 53 | 20240419 | 182600 | 5972968876 | 1698 | 1698 | 1698 | 1698 | 0 |
| 54 | 20240419 | 182500 | 5972968876 | 1698 | 1698 | 1698 | 1698 | 0 |
| 55 | 20240419 | 182400 | 5972968876 | 1698 | 1698 | 1698 | 1698 | 0 |
| 56 | 20240419 | 182300 | 5972968876 | 1698 | 1698 | 1698 | 1698 | 0 |
| 57 | 20240419 | 182200 | 5972968876 | 1698 | 1698 | 1698 | 1698 | 0 |
| 58 | 20240419 | 182100 | 5972968876 | 1698 | 1698 | 1698 | 1698 | 0 |
| 59 | 20240419 | 182000 | 5972968876 | 1698 | 1698 | 1698 | 1698 | 0 |
| 60 | 20240419 | 181900 | 5972968876 | 1698 | 1698 | 1698 | 1698 | 0 |
| 61 | 20240419 | 181800 | 5972968876 | 1698 | 1698 | 1698 | 1698 | 0 |
| 62 | 20240419 | 181700 | 5972968876 | 1698 | 1698 | 1698 | 1698 | 44730 |
| 63 | 20240419 | 181600 | 5972968876 | 1698 | 1698 | 1698 | 1698 | 0 |
| 64 | 20240419 | 181500 | 5972968876 | 1698 | 1698 | 1698 | 1698 | 0 |
| 65 | 20240419 | 181400 | 5972968876 | 1698 | 1698 | 1698 | 1698 | 0 |
| 66 | 20240419 | 181300 | 5972968876 | 1698 | 1698 | 1698 | 1698 | 0 |
| 67 | 20240419 | 181200 | 5972968876 | 1698 | 1698 | 1698 | 1698 | 0 |
| 68 | 20240419 | 181100 | 5972968876 | 1698 | 1698 | 1698 | 1698 | 0 |
| 69 | 20240419 | 181000 | 5972968876 | 1698 | 1698 | 1698 | 1698 | 0 |
| 70 | 20240419 | 180900 | 5972968876 | 1698 | 1698 | 1698 | 1698 | 0 |
| 71 | 20240419 | 180800 | 5972968876 | 1698 | 1698 | 1698 | 1698 | 0 |
| 72 | 20240419 | 180700 | 5972968876 | 1698 | 1698 | 1698 | 1698 | 0 |
| 73 | 20240419 | 180600 | 5972968876 | 1698 | 1698 | 1698 | 1698 | 0 |
| 74 | 20240419 | 180500 | 5972968876 | 1698 | 1698 | 1698 | 1698 | 0 |
| 75 | 20240419 | 180400 | 5972968876 | 1698 | 1698 | 1698 | 1698 | 0 |
| 76 | 20240419 | 180300 | 5972968876 | 1698 | 1698 | 1698 | 1698 | 0 |
| 77 | 20240419 | 180200 | 5972968876 | 1698 | 1698 | 1698 | 1698 | 0 |
| 78 | 20240419 | 180100 | 5972968876 | 1698 | 1698 | 1698 | 1698 | 0 |
| 79 | 20240419 | 180000 | 5972968876 | 1698 | 1698 | 1698 | 1698 | 0 |
| 80 | 20240419 | 175900 | 5972968876 | 1698 | 1698 | 1698 | 1698 | 0 |
| 81 | 20240419 | 175800 | 5972968876 | 1698 | 1698 | 1698 | 1698 | 0 |
| 82 | 20240419 | 175700 | 5972968876 | 1698 | 1698 | 1698 | 1698 | 0 |
| 83 | 20240419 | 175600 | 5972968876 | 1698 | 1698 | 1698 | 1698 | 0 |
| 84 | 20240419 | 175500 | 5972968876 | 1698 | 1698 | 1698 | 1698 | 0 |
| 85 | 20240419 | 175400 | 5972968876 | 1698 | 1698 | 1698 | 1698 | 0 |
| 86 | 20240419 | 175300 | 5972968876 | 1698 | 1698 | 1698 | 1698 | 0 |
| 87 | 20240419 | 175200 | 5972968876 | 1698 | 1698 | 1698 | 1698 | 0 |
| 88 | 20240419 | 175100 | 5972968876 | 1698 | 1698 | 1698 | 1698 | 0 |
| 89 | 20240419 | 175000 | 5972968876 | 1698 | 1698 | 1698 | 1698 | 0 |
| 90 | 20240419 | 174900 | 5972968876 | 1698 | 1698 | 1698 | 1698 | 0 |
| 91 | 20240419 | 174800 | 5972968876 | 1698 | 1698 | 1698 | 1698 | 0 |
| 92 | 20240419 | 174700 | 5972968876 | 1698 | 1698 | 1698 | 1698 | 44730 |
| 93 | 20240419 | 174600 | 5972968876 | 1698 | 1698 | 1698 | 1698 | 0 |
| 94 | 20240419 | 174500 | 5972968876 | 1698 | 1698 | 1698 | 1698 | 0 |
| 95 | 20240419 | 174400 | 5972968876 | 1698 | 1698 | 1698 | 1698 | 0 |
| 96 | 20240419 | 174300 | 5972968876 | 1698 | 1698 | 1698 | 1698 | 0 |
| 97 | 20240419 | 174200 | 5972968876 | 1698 | 1698 | 1698 | 1698 | 0 |
| 98 | 20240419 | 174100 | 5972968876 | 1698 | 1698 | 1698 | 1698 | 0 |
| 99 | 20240419 | 174000 | 5972968876 | 1698 | 1698 | 1698 | 1698 | 0 |
| 100 | 20240419 | 173900 | 5972968876 | 1698 | 1698 | 1698 | 1698 | 0 |
| 101 | 20240419 | 173800 | 5972968876 | 1698 | 1698 | 1698 | 1698 | 0 |
| 102 | 20240419 | 173700 | 5972968876 | 1698 | 1698 | 1698 | 1698 | 0 |
| 103 | 20240419 | 173600 | 5972968876 | 1698 | 1698 | 1698 | 1698 | 0 |
| 104 | 20240419 | 173500 | 5972968876 | 1698 | 1698 | 1698 | 1698 | 0 |
| 105 | 20240419 | 173400 | 5972968876 | 1698 | 1698 | 1698 | 1698 | 0 |
| 106 | 20240419 | 173300 | 5972968876 | 1698 | 1698 | 1698 | 1698 | 0 |
| 107 | 20240419 | 173200 | 5972968876 | 1698 | 1698 | 1698 | 1698 | 0 |
| 108 | 20240419 | 173100 | 5972968876 | 1698 | 1698 | 1698 | 1698 | 0 |
| 109 | 20240419 | 173000 | 5972968876 | 1698 | 1698 | 1698 | 1698 | 0 |
| 110 | 20240419 | 172900 | 5972968876 | 1698 | 1698 | 1698 | 1698 | 0 |
| 111 | 20240419 | 172800 | 5972968876 | 1698 | 1698 | 1698 | 1698 | 0 |
| 112 | 20240419 | 172700 | 5972968876 | 1698 | 1698 | 1698 | 1698 | 0 |
| 113 | 20240419 | 172600 | 5972968876 | 1698 | 1698 | 1698 | 1698 | 0 |
| 114 | 20240419 | 172500 | 5972968876 | 1698 | 1698 | 1698 | 1698 | 0 |
| 115 | 20240419 | 172400 | 5972968876 | 1698 | 1698 | 1698 | 1698 | 0 |
| 116 | 20240419 | 172300 | 5972968876 | 1698 | 1698 | 1698 | 1698 | 0 |
| 117 | 20240419 | 172200 | 5972968876 | 1698 | 1698 | 1698 | 1698 | 0 |
| 118 | 20240419 | 172100 | 5972968876 | 1698 | 1698 | 1698 | 1698 | 0 |
| 119 | 20240419 | 172000 | 5972968876 | 1698 | 1698 | 1698 | 1698 | 0 |
| 120 | 20240419 | 171900 | 5972968876 | 1698 | 1698 | 1698 | 1698 | 0 |
| 121 | 20240419 | 171800 | 5972968876 | 1698 | 1698 | 1698 | 1698 | 0 |
| 122 | 20240419 | 171700 | 5972968876 | 1698 | 1698 | 1698 | 1698 | 44730 |
| 123 | 20240419 | 171600 | 5972968876 | 1698 | 1698 | 1698 | 1698 | 0 |
| 124 | 20240419 | 171500 | 5972968876 | 1698 | 1698 | 1698 | 1698 | 0 |
| 125 | 20240419 | 171400 | 5972968876 | 1698 | 1698 | 1698 | 1698 | 0 |
| 126 | 20240419 | 171300 | 5972968876 | 1698 | 1698 | 1698 | 1698 | 0 |
| 127 | 20240419 | 171200 | 5972968876 | 1698 | 1698 | 1698 | 1698 | 0 |
| 128 | 20240419 | 171100 | 5972968876 | 1698 | 1698 | 1698 | 1698 | 0 |
| 129 | 20240419 | 171000 | 5972968876 | 1698 | 1698 | 1698 | 1698 | 0 |
| 130 | 20240419 | 170900 | 5972968876 | 1698 | 1698 | 1698 | 1698 | 0 |
| 131 | 20240419 | 170800 | 5972968876 | 1698 | 1698 | 1698 | 1698 | 0 |
| 132 | 20240419 | 170700 | 5972968876 | 1698 | 1698 | 1698 | 1698 | 0 |
| 133 | 20240419 | 170600 | 5972968876 | 1698 | 1698 | 1698 | 1698 | 0 |
| 134 | 20240419 | 170500 | 5972968876 | 1698 | 1698 | 1698 | 1698 | 0 |
| 135 | 20240419 | 170400 | 5972968876 | 1698 | 1698 | 1698 | 1698 | 0 |
| 136 | 20240419 | 170300 | 5972968876 | 1698 | 1698 | 1698 | 1698 | 0 |
| 137 | 20240419 | 170200 | 5972968876 | 1698 | 1698 | 1698 | 1698 | 0 |
| 138 | 20240419 | 170100 | 5972968876 | 1698 | 1698 | 1698 | 1698 | 0 |
| 139 | 20240419 | 170000 | 5972968876 | 1698 | 1698 | 1698 | 1698 | 0 |
| 140 | 20240419 | 165900 | 5972968876 | 1698 | 1698 | 1698 | 1698 | 0 |
| 141 | 20240419 | 165800 | 5972968876 | 1698 | 1698 | 1698 | 1698 | 0 |
| 142 | 20240419 | 165700 | 5972968876 | 1698 | 1698 | 1698 | 1698 | 0 |
| 143 | 20240419 | 165600 | 5972968876 | 1698 | 1698 | 1698 | 1698 | 0 |
| 144 | 20240419 | 165500 | 5972968876 | 1698 | 1698 | 1698 | 1698 | 0 |
| 145 | 20240419 | 165400 | 5972968876 | 1698 | 1698 | 1698 | 1698 | 0 |
| 146 | 20240419 | 165300 | 5972968876 | 1698 | 1698 | 1698 | 1698 | 0 |
| 147 | 20240419 | 165200 | 5972968876 | 1698 | 1698 | 1698 | 1698 | 0 |
| 148 | 20240419 | 165100 | 5972968876 | 1698 | 1698 | 1698 | 1698 | 0 |
| 149 | 20240419 | 165000 | 5972968876 | 1698 | 1698 | 1698 | 1698 | 0 |
| 150 | 20240419 | 164900 | 5972968876 | 1698 | 1698 | 1698 | 1698 | 0 |
| 151 | 20240419 | 164800 | 5972968876 | 1698 | 1698 | 1698 | 1698 | 0 |
| 152 | 20240419 | 164700 | 5972968876 | 1698 | 1698 | 1698 | 1698 | 44730 |
| 153 | 20240419 | 164600 | 5972968876 | 1698 | 1698 | 1698 | 1698 | 0 |
| 154 | 20240419 | 164500 | 5972968876 | 1698 | 1698 | 1698 | 1698 | 0 |
| 155 | 20240419 | 164400 | 5972968876 | 1698 | 1698 | 1698 | 1698 | 0 |
| 156 | 20240419 | 164300 | 5972968876 | 1698 | 1698 | 1698 | 1698 | 0 |
| 157 | 20240419 | 164200 | 5972968876 | 1698 | 1698 | 1698 | 1698 | 0 |
| 158 | 20240419 | 164100 | 5972968876 | 1698 | 1698 | 1698 | 1698 | 0 |
| 159 | 20240419 | 164000 | 5972968876 | 1698 | 1698 | 1698 | 1698 | 0 |
| 160 | 20240419 | 163900 | 5972968876 | 1698 | 1698 | 1698 | 1698 | 0 |
| 161 | 20240419 | 163800 | 5972968876 | 1698 | 1698 | 1698 | 1698 | 0 |
| 162 | 20240419 | 163700 | 5972968876 | 1698 | 1698 | 1698 | 1698 | 0 |
| 163 | 20240419 | 163600 | 5972968876 | 1698 | 1698 | 1698 | 1698 | 0 |
| 164 | 20240419 | 163500 | 5972968876 | 1698 | 1698 | 1698 | 1698 | 0 |
| 165 | 20240419 | 163400 | 5972968876 | 1698 | 1698 | 1698 | 1698 | 0 |
| 166 | 20240419 | 163300 | 5972968876 | 1698 | 1698 | 1698 | 1698 | 0 |
| 167 | 20240419 | 163200 | 5972968876 | 1698 | 1698 | 1698 | 1698 | 0 |
| 168 | 20240419 | 163100 | 5972968876 | 1698 | 1698 | 1698 | 1698 | 0 |
| 169 | 20240419 | 163000 | 5972968876 | 1698 | 1698 | 1698 | 1698 | 0 |
| 170 | 20240419 | 162900 | 5972968876 | 1698 | 1698 | 1698 | 1698 | 0 |
| 171 | 20240419 | 162800 | 5972968876 | 1698 | 1698 | 1698 | 1698 | 0 |
| 172 | 20240419 | 162700 | 5972968876 | 1698 | 1698 | 1698 | 1698 | 0 |
| 173 | 20240419 | 162600 | 5972968876 | 1698 | 1698 | 1698 | 1698 | 0 |
| 174 | 20240419 | 162500 | 5972968876 | 1698 | 1698 | 1698 | 1698 | 0 |
| 175 | 20240419 | 162400 | 5972968876 | 1698 | 1698 | 1698 | 1698 | 0 |
| 176 | 20240419 | 162300 | 5972968876 | 1698 | 1698 | 1698 | 1698 | 0 |
| 177 | 20240419 | 162200 | 5972968876 | 1698 | 1698 | 1698 | 1698 | 0 |
| 178 | 20240419 | 162100 | 5972968876 | 1698 | 1698 | 1698 | 1698 | 0 |
| 179 | 20240419 | 162000 | 5972968876 | 1698 | 1698 | 1698 | 1698 | 0 |
| 180 | 20240419 | 161900 | 5972968876 | 1698 | 1698 | 1698 | 1698 | 0 |
| 181 | 20240419 | 161800 | 5972968876 | 1698 | 1698 | 1698 | 1698 | 0 |
| 182 | 20240419 | 161700 | 5972968876 | 1698 | 1698 | 1698 | 1698 | 44730 |
| 183 | 20240419 | 161600 | 5972968876 | 1698 | 1698 | 1698 | 1698 | 0 |
| 184 | 20240419 | 161500 | 5972968876 | 1698 | 1698 | 1698 | 1698 | 0 |
| 185 | 20240419 | 161400 | 5972968876 | 1698 | 1698 | 1698 | 1698 | 0 |
| 186 | 20240419 | 161300 | 5972968876 | 1698 | 1698 | 1698 | 1698 | 0 |
| 187 | 20240419 | 161200 | 5972968876 | 1698 | 1698 | 1698 | 1698 | 0 |
| 188 | 20240419 | 161100 | 5972968876 | 1698 | 1698 | 1698 | 1698 | 0 |
| 189 | 20240419 | 161000 | 5972968876 | 1698 | 1698 | 1698 | 1698 | 0 |
| 190 | 20240419 | 160900 | 5972968876 | 1698 | 1698 | 1698 | 1698 | 0 |
| 191 | 20240419 | 160800 | 5972968876 | 1698 | 1698 | 1698 | 1698 | 0 |
| 192 | 20240419 | 160700 | 5972968876 | 1698 | 1698 | 1698 | 1698 | 0 |
| 193 | 20240419 | 160600 | 5972968876 | 1698 | 1698 | 1698 | 1698 | 0 |
| 194 | 20240419 | 160500 | 5972968876 | 1698 | 1698 | 1698 | 1698 | 0 |
| 195 | 20240419 | 160400 | 5972968876 | 1698 | 1698 | 1698 | 1698 | 0 |
| 196 | 20240419 | 160300 | 5972968876 | 1698 | 1698 | 1698 | 1698 | 0 |
| 197 | 20240419 | 160200 | 5972968876 | 1698 | 1698 | 1698 | 1698 | 0 |
| 198 | 20240419 | 160100 | 5972968876 | 1698 | 1698 | 1698 | 1698 | 0 |
| 199 | 20240419 | 160000 | 5972968876 | 1698 | 1698 | 1698 | 1698 | 0 |
| 200 | 20240419 | 155900 | 5972968876 | 1698 | 1698 | 1698 | 1698 | 0 |
| 201 | 20240419 | 155800 | 5972968876 | 1698 | 1698 | 1698 | 1698 | 0 |
| 202 | 20240419 | 155700 | 5972968876 | 1698 | 1698 | 1698 | 1698 | 0 |
| 203 | 20240419 | 155600 | 5972968876 | 1698 | 1698 | 1698 | 1698 | 0 |
| 204 | 20240419 | 155500 | 5972968876 | 1698 | 1698 | 1698 | 1698 | 0 |
| 205 | 20240419 | 155400 | 5972968876 | 1698 | 1698 | 1698 | 1698 | 0 |
| 206 | 20240419 | 155300 | 5972968876 | 1698 | 1698 | 1698 | 1698 | 0 |
| 207 | 20240419 | 155200 | 5972968876 | 1698 | 1698 | 1698 | 1698 | 0 |
| 208 | 20240419 | 155100 | 5972968876 | 1698 | 1698 | 1698 | 1698 | 0 |
| 209 | 20240419 | 155000 | 5972968876 | 1698 | 1698 | 1698 | 1698 | 0 |
| 210 | 20240419 | 154900 | 5972968876 | 1698 | 1698 | 1698 | 1698 | 0 |
| 211 | 20240419 | 154800 | 5972968876 | 1698 | 1698 | 1698 | 1698 | 0 |
| 212 | 20240419 | 154700 | 5972968876 | 1698 | 1698 | 1698 | 1698 | 44730 |
| 213 | 20240419 | 154600 | 5972968876 | 1698 | 1698 | 1698 | 1698 | 0 |
| 214 | 20240419 | 154500 | 5972968876 | 1698 | 1698 | 1698 | 1698 | 0 |
| 215 | 20240419 | 154400 | 5972968876 | 1698 | 1698 | 1698 | 1698 | 0 |
| 216 | 20240419 | 154300 | 5972968876 | 1698 | 1698 | 1698 | 1698 | 0 |
| 217 | 20240419 | 154200 | 5972968876 | 1698 | 1698 | 1698 | 1698 | 0 |
| 218 | 20240419 | 154100 | 5972968876 | 1698 | 1698 | 1698 | 1698 | 0 |
| 219 | 20240419 | 154000 | 5972968876 | 1698 | 1698 | 1698 | 1698 | 0 |
| 220 | 20240419 | 153900 | 5972968876 | 1698 | 1698 | 1698 | 1698 | 0 |
| 221 | 20240419 | 153800 | 5972968876 | 1698 | 1698 | 1698 | 1698 | 0 |
| 222 | 20240419 | 153700 | 5972968876 | 1698 | 1698 | 1698 | 1698 | 0 |
| 223 | 20240419 | 153600 | 5972968876 | 1698 | 1698 | 1698 | 1698 | 0 |
| 224 | 20240419 | 153500 | 5972968876 | 1698 | 1698 | 1698 | 1698 | 0 |
| 225 | 20240419 | 153400 | 5972968876 | 1698 | 1698 | 1698 | 1698 | 0 |
| 226 | 20240419 | 153300 | 5972968876 | 1698 | 1698 | 1698 | 1698 | 0 |
| 227 | 20240419 | 153200 | 5972968876 | 1698 | 1698 | 1698 | 1698 | 0 |
| 228 | 20240419 | 153100 | 5972968876 | 1698 | 1698 | 1698 | 1698 | 0 |
| 229 | 20240419 | 153000 | 5972968876 | 1698 | 1698 | 1698 | 1698 | 44730 |
| 230 | 20240419 | 152900 | 5897017336 | 1693 | 1693 | 1693 | 1693 | 0 |
| 231 | 20240419 | 152800 | 5897017336 | 1693 | 1693 | 1693 | 1693 | 0 |
| 232 | 20240419 | 152700 | 5897017336 | 1693 | 1693 | 1693 | 1693 | 0 |
| 233 | 20240419 | 152600 | 5897017336 | 1693 | 1693 | 1693 | 1693 | 0 |
| 234 | 20240419 | 152500 | 5897017336 | 1693 | 1693 | 1693 | 1693 | 0 |
| 235 | 20240419 | 152400 | 5897017336 | 1693 | 1693 | 1693 | 1693 | 0 |
| 236 | 20240419 | 152300 | 5897017336 | 1693 | 1693 | 1693 | 1693 | 0 |
| 237 | 20240419 | 152200 | 5897017336 | 1693 | 1693 | 1693 | 1693 | 0 |
| 238 | 20240419 | 152100 | 5897017336 | 1693 | 1693 | 1693 | 1693 | 0 |
| 239 | 20240419 | 152000 | 5897017336 | 1693 | 1693 | 1693 | 1693 | 0 |
| 240 | 20240419 | 151900 | 5897017336 | 1693 | 1693 | 1697 | 1692 | 17523 |
| 241 | 20240419 | 151800 | 5867313415 | 1697 | 1695 | 1697 | 1693 | 10406 |
| 242 | 20240419 | 151700 | 5849674671 | 1695 | 1694 | 1695 | 1693 | 2337 |
| 243 | 20240419 | 151600 | 5845713786 | 1695 | 1696 | 1696 | 1694 | 1176 |
| 244 | 20240419 | 151500 | 5843721545 | 1696 | 1692 | 1696 | 1691 | 17377 |
| 245 | 20240419 | 151400 | 5814309003 | 1691 | 1692 | 1692 | 1691 | 1809 |
| 246 | 20240419 | 151300 | 5811248215 | 1691 | 1693 | 1694 | 1691 | 3130 |
| 247 | 20240419 | 151200 | 5805949164 | 1693 | 1691 | 1693 | 1691 | 9130 |
| 248 | 20240419 | 151100 | 5790509675 | 1691 | 1691 | 1691 | 1691 | 2183 |
| 249 | 20240419 | 151000 | 5786818222 | 1692 | 1692 | 1692 | 1691 | 1196 |
| 250 | 20240419 | 150900 | 5784795729 | 1691 | 1690 | 1695 | 1689 | 8910 |
| 251 | 20240419 | 150800 | 5769704932 | 1692 | 1690 | 1692 | 1690 | 2047 |
| 252 | 20240419 | 150700 | 5766244748 | 1692 | 1691 | 1692 | 1690 | 665 |
| 253 | 20240419 | 150600 | 5765119989 | 1691 | 1689 | 1691 | 1689 | 6875 |
| 254 | 20240419 | 150500 | 5753499416 | 1689 | 1688 | 1689 | 1688 | 4508 |
| 255 | 20240419 | 150400 | 5745885714 | 1688 | 1689 | 1690 | 1688 | 1486 |
| 256 | 20240419 | 150300 | 5743374962 | 1688 | 1688 | 1690 | 1687 | 8270 |
| 257 | 20240419 | 150200 | 5729410096 | 1687 | 1689 | 1689 | 1687 | 1298 |
| 258 | 20240419 | 150100 | 5727218938 | 1688 | 1688 | 1689 | 1687 | 3338 |
| 259 | 20240419 | 150000 | 5721585352 | 1687 | 1688 | 1688 | 1687 | 8360 |
| 260 | 20240419 | 145900 | 5707473712 | 1688 | 1688 | 1688 | 1687 | 4040 |
| 261 | 20240419 | 145800 | 5700654212 | 1688 | 1687 | 1688 | 1687 | 2815 |
| 262 | 20240419 | 145700 | 5695904104 | 1687 | 1687 | 1688 | 1687 | 10277 |
| 263 | 20240419 | 145600 | 5678558693 | 1688 | 1687 | 1688 | 1687 | 25 |
| 264 | 20240419 | 145500 | 5678516513 | 1691 | 1685 | 1691 | 1685 | 8232 |
| 265 | 20240419 | 145400 | 5664623703 | 1686 | 1685 | 1686 | 1685 | 206 |
| 266 | 20240419 | 145300 | 5664276393 | 1685 | 1686 | 1687 | 1685 | 3506 |
| 267 | 20240419 | 145200 | 5658368626 | 1685 | 1686 | 1686 | 1684 | 18498 |
| 268 | 20240419 | 145100 | 5627197955 | 1686 | 1686 | 1687 | 1686 | 2651 |
| 269 | 20240419 | 145000 | 5622728339 | 1687 | 1686 | 1687 | 1686 | 26 |
| 270 | 20240419 | 144900 | 5622684501 | 1685 | 1685 | 1687 | 1684 | 17041 |
| 271 | 20240419 | 144800 | 5593969060 | 1687 | 1687 | 1687 | 1685 | 12254 |
| 272 | 20240419 | 144700 | 5573313960 | 1686 | 1688 | 1688 | 1686 | 3698 |
| 273 | 20240419 | 144600 | 5567078532 | 1686 | 1690 | 1691 | 1686 | 1486 |
| 274 | 20240419 | 144500 | 5564566903 | 1688 | 1686 | 1688 | 1685 | 6355 |
| 275 | 20240419 | 144400 | 5553852945 | 1685 | 1685 | 1685 | 1685 | 0 |
| 276 | 20240419 | 144300 | 5553852945 | 1685 | 1685 | 1685 | 1685 | 1 |
| 277 | 20240419 | 144200 | 5553851260 | 1685 | 1688 | 1688 | 1685 | 6073 |
| 278 | 20240419 | 144100 | 5543612319 | 1688 | 1687 | 1688 | 1686 | 1046 |
| 279 | 20240419 | 144000 | 5541847735 | 1688 | 1688 | 1688 | 1688 | 30 |
| 280 | 20240419 | 143900 | 5541797095 | 1688 | 1688 | 1688 | 1687 | 154 |
| 281 | 20240419 | 143800 | 5541537147 | 1688 | 1687 | 1690 | 1687 | 1658 |
| 282 | 20240419 | 143700 | 5538738440 | 1687 | 1687 | 1688 | 1686 | 4482 |
| 283 | 20240419 | 143600 | 5531179822 | 1688 | 1687 | 1688 | 1687 | 202 |
| 284 | 20240419 | 143500 | 5530839046 | 1688 | 1690 | 1690 | 1688 | 6195 |
| 285 | 20240419 | 143400 | 5520378982 | 1690 | 1690 | 1692 | 1690 | 3264 |
| 286 | 20240419 | 143300 | 5514861826 | 1688 | 1687 | 1688 | 1686 | 1667 |
| 287 | 20240419 | 143200 | 5512050430 | 1687 | 1687 | 1687 | 1687 | 723 |
| 288 | 20240419 | 143100 | 5510830729 | 1687 | 1688 | 1688 | 1687 | 3594 |
| 289 | 20240419 | 143000 | 5504766354 | 1688 | 1687 | 1688 | 1687 | 2142 |
| 290 | 20240419 | 142900 | 5501152658 | 1687 | 1688 | 1688 | 1687 | 470 |
| 291 | 20240419 | 142800 | 5500359368 | 1688 | 1690 | 1690 | 1688 | 2762 |
| 292 | 20240419 | 142700 | 5495695578 | 1690 | 1688 | 1693 | 1688 | 891 |
| 293 | 20240419 | 142600 | 5494189870 | 1687 | 1687 | 1687 | 1687 | 1923 |
| 294 | 20240419 | 142500 | 5490945769 | 1686 | 1690 | 1690 | 1686 | 1434 |
| 295 | 20240419 | 142400 | 5488527809 | 1688 | 1690 | 1690 | 1688 | 404 |
| 296 | 20240419 | 142300 | 5487845789 | 1690 | 1690 | 1690 | 1690 | 101 |
| 297 | 20240419 | 142200 | 5487675099 | 1686 | 1686 | 1686 | 1686 | 4177 |
| 298 | 20240419 | 142100 | 5480632677 | 1685 | 1684 | 1685 | 1683 | 4618 |
| 299 | 20240419 | 142000 | 5472854601 | 1683 | 1685 | 1685 | 1683 | 702 |
| 300 | 20240419 | 141900 | 5471672444 | 1685 | 1684 | 1685 | 1683 | 5436 |
| 301 | 20240419 | 141800 | 5462522463 | 1683 | 1684 | 1684 | 1683 | 1060 |
| 302 | 20240419 | 141700 | 5460738449 | 1683 | 1683 | 1683 | 1683 | 20 |
| 303 | 20240419 | 141600 | 5460704789 | 1683 | 1684 | 1684 | 1683 | 6021 |
| 304 | 20240419 | 141500 | 5450570487 | 1684 | 1684 | 1684 | 1684 | 47 |
| 305 | 20240419 | 141400 | 5450491339 | 1683 | 1683 | 1684 | 1683 | 10450 |
| 306 | 20240419 | 141300 | 5432903971 | 1683 | 1683 | 1683 | 1683 | 4690 |
| 307 | 20240419 | 141200 | 5425010701 | 1683 | 1683 | 1683 | 1683 | 415 |
| 308 | 20240419 | 141100 | 5424312256 | 1686 | 1684 | 1686 | 1683 | 4913 |
| 309 | 20240419 | 141000 | 5416042894 | 1683 | 1683 | 1684 | 1683 | 1380 |
| 310 | 20240419 | 140900 | 5413720043 | 1683 | 1683 | 1684 | 1683 | 3661 |
| 311 | 20240419 | 140800 | 5407558080 | 1683 | 1685 | 1685 | 1682 | 26920 |
| 312 | 20240419 | 140700 | 5362232164 | 1686 | 1685 | 1686 | 1684 | 2343 |
| 313 | 20240419 | 140600 | 5358285723 | 1685 | 1685 | 1686 | 1684 | 4710 |
| 314 | 20240419 | 140500 | 5350350215 | 1686 | 1689 | 1689 | 1685 | 16224 |
| 315 | 20240419 | 140400 | 5322987654 | 1690 | 1690 | 1690 | 1687 | 3237 |
| 316 | 20240419 | 140300 | 5317524377 | 1688 | 1688 | 1690 | 1688 | 1630 |
| 317 | 20240419 | 140200 | 5314772507 | 1687 | 1688 | 1688 | 1687 | 6235 |
| 318 | 20240419 | 140100 | 5304250519 | 1688 | 1689 | 1689 | 1688 | 1740 |
| 319 | 20240419 | 140000 | 5301312008 | 1688 | 1689 | 1690 | 1688 | 8292 |
| 320 | 20240419 | 135900 | 5287307159 | 1690 | 1691 | 1691 | 1690 | 4452 |
| 321 | 20240419 | 135800 | 5279782932 | 1690 | 1691 | 1693 | 1690 | 1996 |
| 322 | 20240419 | 135700 | 5276407823 | 1695 | 1691 | 1695 | 1691 | 16 |
| 323 | 20240419 | 135600 | 5276380763 | 1689 | 1691 | 1691 | 1689 | 3591 |
| 324 | 20240419 | 135500 | 5270313127 | 1691 | 1692 | 1692 | 1691 | 3066 |
| 325 | 20240419 | 135400 | 5265127567 | 1692 | 1692 | 1692 | 1692 | 2050 |
| 326 | 20240419 | 135300 | 5261658967 | 1695 | 1693 | 1700 | 1691 | 6522 |
| 327 | 20240419 | 135200 | 5250614490 | 1695 | 1693 | 1695 | 1691 | 2083 |
| 328 | 20240419 | 135100 | 5247090557 | 1693 | 1691 | 1693 | 1691 | 30 |
| 329 | 20240419 | 135000 | 5247039812 | 1694 | 1692 | 1695 | 1692 | 98 |
| 330 | 20240419 | 134900 | 5246873810 | 1691 | 1691 | 1695 | 1690 | 4769 |
| 331 | 20240419 | 134800 | 5238813702 | 1691 | 1694 | 1697 | 1690 | 8072 |
| 332 | 20240419 | 134700 | 5225134599 | 1694 | 1694 | 1694 | 1690 | 458 |
| 333 | 20240419 | 134600 | 5224358802 | 1690 | 1694 | 1694 | 1690 | 4796 |
| 334 | 20240419 | 134500 | 5216249162 | 1694 | 1695 | 1696 | 1689 | 7224 |
| 335 | 20240419 | 134400 | 5204029407 | 1695 | 1695 | 1697 | 1689 | 8302 |
| 336 | 20240419 | 134300 | 5189964165 | 1695 | 1703 | 1703 | 1689 | 50807 |
| 337 | 20240419 | 134200 | 5103988006 | 1703 | 1705 | 1705 | 1696 | 2886 |
| 338 | 20240419 | 134100 | 5099080000 | 1705 | 1700 | 1705 | 1700 | 8225 |
| 339 | 20240419 | 134000 | 5085087698 | 1700 | 1698 | 1707 | 1692 | 34415 |
| 340 | 20240419 | 133900 | 5026756670 | 1706 | 1697 | 1707 | 1697 | 5896 |
| 341 | 20240419 | 133800 | 5016712286 | 1706 | 1695 | 1706 | 1693 | 17469 |
| 342 | 20240419 | 133700 | 4986988005 | 1701 | 1702 | 1702 | 1692 | 5532 |
| 343 | 20240419 | 133600 | 4977583763 | 1692 | 1704 | 1705 | 1691 | 22897 |
| 344 | 20240419 | 133500 | 4938797707 | 1704 | 1696 | 1704 | 1692 | 11726 |
| 345 | 20240419 | 133400 | 4918883711 | 1692 | 1694 | 1703 | 1692 | 10520 |
| 346 | 20240419 | 133300 | 4901046442 | 1702 | 1700 | 1704 | 1693 | 21615 |
| 347 | 20240419 | 133200 | 4864392564 | 1700 | 1696 | 1700 | 1693 | 5523 |
| 348 | 20240419 | 133100 | 4855009922 | 1696 | 1695 | 1700 | 1691 | 20276 |
| 349 | 20240419 | 133000 | 4820645239 | 1695 | 1696 | 1700 | 1692 | 22748 |
| 350 | 20240419 | 132900 | 4782094325 | 1696 | 1699 | 1699 | 1694 | 13085 |
| 351 | 20240419 | 132800 | 4759919992 | 1699 | 1696 | 1699 | 1688 | 15082 |
| 352 | 20240419 | 132700 | 4734337163 | 1696 | 1695 | 1699 | 1688 | 12845 |
| 353 | 20240419 | 132600 | 4712590136 | 1689 | 1695 | 1695 | 1689 | 5223 |
| 354 | 20240419 | 132500 | 4703745840 | 1695 | 1701 | 1701 | 1688 | 27861 |
| 355 | 20240419 | 132400 | 4656635789 | 1701 | 1703 | 1703 | 1695 | 4763 |
| 356 | 20240419 | 132300 | 4648547498 | 1703 | 1703 | 1703 | 1695 | 1059 |
| 357 | 20240419 | 132200 | 4646744461 | 1703 | 1696 | 1703 | 1696 | 25768 |
| 358 | 20240419 | 132100 | 4603014422 | 1696 | 1703 | 1707 | 1688 | 87093 |
| 359 | 20240419 | 132000 | 4455569662 | 1703 | 1704 | 1705 | 1696 | 3455 |
| 360 | 20240419 | 131900 | 4449692485 | 1696 | 1706 | 1706 | 1696 | 13007 |
| 361 | 20240419 | 131800 | 4427601515 | 1706 | 1705 | 1707 | 1695 | 12027 |
| 362 | 20240419 | 131700 | 4407103191 | 1705 | 1700 | 1705 | 1700 | 11951 |
| 363 | 20240419 | 131600 | 4386774375 | 1701 | 1708 | 1714 | 1691 | 54139 |
| 364 | 20240419 | 131500 | 4294991815 | 1701 | 1708 | 1709 | 1698 | 5130 |
| 365 | 20240419 | 131400 | 4286242104 | 1708 | 1710 | 1710 | 1696 | 2273 |
| 366 | 20240419 | 131300 | 4282367432 | 1715 | 1700 | 1715 | 1692 | 19225 |
| 367 | 20240419 | 131200 | 4249594256 | 1700 | 1697 | 1700 | 1691 | 1333 |
| 368 | 20240419 | 131100 | 4247336578 | 1701 | 1704 | 1704 | 1690 | 10251 |
| 369 | 20240419 | 131000 | 4229989125 | 1704 | 1695 | 1707 | 1693 | 8768 |
| 370 | 20240419 | 130900 | 4215118952 | 1707 | 1708 | 1711 | 1695 | 4826 |
| 371 | 20240419 | 130800 | 4206912802 | 1709 | 1698 | 1711 | 1695 | 14779 |
| 372 | 20240419 | 130700 | 4181774195 | 1698 | 1694 | 1698 | 1691 | 20138 |
| 373 | 20240419 | 130600 | 4147626450 | 1694 | 1696 | 1708 | 1692 | 16545 |
| 374 | 20240419 | 130500 | 4119494212 | 1696 | 1698 | 1714 | 1695 | 13136 |
| 375 | 20240419 | 130400 | 4097174970 | 1698 | 1698 | 1698 | 1692 | 33982 |
| 376 | 20240419 | 130300 | 4039495830 | 1695 | 1714 | 1718 | 1694 | 46174 |
| 377 | 20240419 | 130200 | 3960993412 | 1714 | 1701 | 1714 | 1700 | 8983 |
| 378 | 20240419 | 130100 | 3945635040 | 1701 | 1702 | 1706 | 1695 | 4608 |
| 379 | 20240419 | 130000 | 3937799544 | 1702 | 1700 | 1702 | 1700 | 4228 |
| 380 | 20240419 | 125900 | 3930608949 | 1700 | 1699 | 1700 | 1695 | 1290 |
| 381 | 20240419 | 125800 | 3928417089 | 1695 | 1696 | 1699 | 1694 | 987 |
| 382 | 20240419 | 125700 | 3926743153 | 1700 | 1700 | 1700 | 1697 | 1554 |
| 383 | 20240419 | 125600 | 3924104817 | 1699 | 1699 | 1699 | 1699 | 1525 |
| 384 | 20240419 | 125500 | 3921513842 | 1699 | 1699 | 1699 | 1699 | 1671 |
| 385 | 20240419 | 125400 | 3918674813 | 1699 | 1693 | 1699 | 1691 | 12901 |
| 386 | 20240419 | 125300 | 3896820476 | 1695 | 1693 | 1695 | 1693 | 4213 |
| 387 | 20240419 | 125200 | 3889687653 | 1693 | 1690 | 1693 | 1690 | 503 |
| 388 | 20240419 | 125100 | 3888836764 | 1687 | 1687 | 1695 | 1687 | 2300 |
| 389 | 20240419 | 125000 | 3884950656 | 1687 | 1688 | 1688 | 1687 | 1674 |
| 390 | 20240419 | 124900 | 3882126568 | 1687 | 1687 | 1696 | 1687 | 889 |
| 391 | 20240419 | 124800 | 3880626042 | 1700 | 1692 | 1700 | 1685 | 2766 |
| 392 | 20240419 | 124700 | 3875949101 | 1690 | 1689 | 1694 | 1684 | 8399 |
| 393 | 20240419 | 124600 | 3861778395 | 1690 | 1690 | 1693 | 1690 | 3850 |
| 394 | 20240419 | 124500 | 3855269660 | 1689 | 1682 | 1689 | 1681 | 4591 |
| 395 | 20240419 | 124400 | 3847536510 | 1682 | 1693 | 1693 | 1682 | 19106 |
| 396 | 20240419 | 124300 | 3815326623 | 1694 | 1690 | 1697 | 1690 | 569 |
| 397 | 20240419 | 124200 | 3814362557 | 1690 | 1689 | 1698 | 1689 | 721 |
| 398 | 20240419 | 124100 | 3813140279 | 1689 | 1690 | 1701 | 1689 | 2556 |
| 399 | 20240419 | 124000 | 3808814516 | 1698 | 1706 | 1706 | 1688 | 5166 |
| 400 | 20240419 | 123900 | 3800050459 | 1706 | 1695 | 1709 | 1692 | 16441 |
| 401 | 20240419 | 123800 | 3772077119 | 1695 | 1695 | 1698 | 1680 | 11243 |
| 402 | 20240419 | 123700 | 3753084005 | 1709 | 1710 | 1710 | 1689 | 78800 |
| 403 | 20240419 | 123600 | 3619615305 | 1704 | 1713 | 1713 | 1703 | 2585 |
| 404 | 20240419 | 123500 | 3615202769 | 1713 | 1705 | 1719 | 1703 | 4726 |
| 405 | 20240419 | 123400 | 3607130580 | 1705 | 1700 | 1710 | 1700 | 2903 |
| 406 | 20240419 | 123300 | 3602191100 | 1700 | 1702 | 1713 | 1696 | 40920 |
| 407 | 20240419 | 123200 | 3532511445 | 1695 | 1707 | 1721 | 1694 | 58455 |
| 408 | 20240419 | 123100 | 3432913238 | 1707 | 1707 | 1717 | 1704 | 15923 |
| 409 | 20240419 | 123000 | 3405710938 | 1708 | 1714 | 1723 | 1698 | 127662 |
| 410 | 20240419 | 122900 | 3188240726 | 1721 | 1720 | 1730 | 1703 | 98584 |
| 411 | 20240419 | 122800 | 3019621155 | 1713 | 1709 | 1728 | 1709 | 17451 |
| 412 | 20240419 | 122700 | 2989710350 | 1712 | 1710 | 1716 | 1704 | 37835 |
| 413 | 20240419 | 122600 | 2925065543 | 1710 | 1709 | 1710 | 1706 | 34709 |
| 414 | 20240419 | 122500 | 2865732957 | 1709 | 1705 | 1710 | 1702 | 40665 |
| 415 | 20240419 | 122400 | 2796307894 | 1708 | 1745 | 1752 | 1704 | 146863 |
| 416 | 20240419 | 122300 | 2543378988 | 1726 | 1729 | 1759 | 1723 | 162690 |
| 417 | 20240419 | 122200 | 2261272906 | 1737 | 1724 | 1771 | 1723 | 134706 |
| 418 | 20240419 | 122100 | 2027199834 | 1724 | 1733 | 1733 | 1722 | 50906 |
| 419 | 20240419 | 122000 | 1939107388 | 1723 | 1725 | 1765 | 1721 | 48300 |
| 420 | 20240419 | 121900 | 1854876357 | 1744 | 1718 | 1744 | 1713 | 16316 |
| 421 | 20240419 | 121800 | 1826626112 | 1713 | 1718 | 1718 | 1713 | 1040 |
| 422 | 20240419 | 121700 | 1824844392 | 1714 | 1714 | 1714 | 1714 | 100 |
| 423 | 20240419 | 121600 | 1824672992 | 1718 | 1718 | 1718 | 1718 | 1 |
| 424 | 20240419 | 121500 | 1824671274 | 1709 | 1719 | 1719 | 1709 | 273 |
| 425 | 20240419 | 121400 | 1824204487 | 1719 | 1719 | 1719 | 1719 | 41 |
| 426 | 20240419 | 121300 | 1824134008 | 1721 | 1721 | 1721 | 1721 | 200 |
| 427 | 20240419 | 121200 | 1823789808 | 1721 | 1721 | 1721 | 1721 | 500 |
| 428 | 20240419 | 121100 | 1822929308 | 1725 | 1720 | 1725 | 1704 | 6105 |
| 429 | 20240419 | 121000 | 1812485647 | 1729 | 1717 | 1729 | 1717 | 783 |
| 430 | 20240419 | 120900 | 1811132971 | 1728 | 1725 | 1728 | 1717 | 1215 |
| 431 | 20240419 | 120800 | 1809036393 | 1725 | 1725 | 1725 | 1725 | 553 |
| 432 | 20240419 | 120700 | 1808082468 | 1725 | 1724 | 1725 | 1724 | 751 |
| 433 | 20240419 | 120600 | 1806787693 | 1724 | 1717 | 1724 | 1717 | 9961 |
| 434 | 20240419 | 120500 | 1789674253 | 1715 | 1709 | 1715 | 1709 | 4319 |
| 435 | 20240419 | 120400 | 1782268368 | 1709 | 1709 | 1709 | 1709 | 6818 |
| 436 | 20240419 | 120300 | 1770616406 | 1705 | 1704 | 1705 | 1704 | 477 |
| 437 | 20240419 | 120200 | 1769803595 | 1709 | 1709 | 1709 | 1704 | 3469 |
| 438 | 20240419 | 120100 | 1763891520 | 1709 | 1706 | 1709 | 1704 | 1504 |
| 439 | 20240419 | 120000 | 1761327047 | 1709 | 1705 | 1709 | 1705 | 2110 |
| 440 | 20240419 | 115900 | 1757729493 | 1704 | 1709 | 1709 | 1703 | 858 |
| 441 | 20240419 | 115800 | 1756265601 | 1702 | 1705 | 1709 | 1702 | 4680 |
| 442 | 20240419 | 115700 | 1748296013 | 1704 | 1705 | 1709 | 1704 | 4787 |
| 443 | 20240419 | 115600 | 1740134151 | 1705 | 1708 | 1709 | 1705 | 3332 |
| 444 | 20240419 | 115500 | 1734450243 | 1709 | 1709 | 1709 | 1709 | 100 |
| 445 | 20240419 | 115400 | 1734279343 | 1709 | 1706 | 1709 | 1705 | 11600 |
| 446 | 20240419 | 115300 | 1714492648 | 1706 | 1706 | 1707 | 1706 | 2804 |
| 447 | 20240419 | 115200 | 1709709017 | 1707 | 1710 | 1710 | 1707 | 6472 |
| 448 | 20240419 | 115100 | 1698661297 | 1707 | 1707 | 1707 | 1707 | 1700 |
| 449 | 20240419 | 115000 | 1695759397 | 1706 | 1707 | 1707 | 1705 | 12632 |
| 450 | 20240419 | 114900 | 1674212302 | 1707 | 1707 | 1710 | 1707 | 3235 |
| 451 | 20240419 | 114800 | 1668689858 | 1708 | 1706 | 1710 | 1706 | 706 |
| 452 | 20240419 | 114700 | 1667485006 | 1706 | 1710 | 1716 | 1706 | 31268 |
| 453 | 20240419 | 114600 | 1614071418 | 1716 | 1716 | 1716 | 1716 | 0 |
| 454 | 20240419 | 114500 | 1614071418 | 1716 | 1712 | 1717 | 1710 | 5149 |
| 455 | 20240419 | 114400 | 1605259713 | 1717 | 1713 | 1717 | 1712 | 244 |
| 456 | 20240419 | 114300 | 1604841811 | 1717 | 1713 | 1717 | 1713 | 502 |
| 457 | 20240419 | 114200 | 1603981877 | 1717 | 1717 | 1717 | 1717 | 326 |
| 458 | 20240419 | 114100 | 1603422135 | 1717 | 1713 | 1717 | 1713 | 503 |
| 459 | 20240419 | 114000 | 1602560488 | 1717 | 1717 | 1717 | 1713 | 546 |
| 460 | 20240419 | 113900 | 1601624090 | 1717 | 1717 | 1717 | 1717 | 0 |
| 461 | 20240419 | 113800 | 1601624090 | 1717 | 1717 | 1717 | 1717 | 1552 |
| 462 | 20240419 | 113700 | 1598959306 | 1717 | 1716 | 1717 | 1716 | 444 |
| 463 | 20240419 | 113600 | 1598197400 | 1717 | 1713 | 1717 | 1713 | 517 |
| 464 | 20240419 | 113500 | 1597310239 | 1716 | 1716 | 1716 | 1716 | 20 |
| 465 | 20240419 | 113400 | 1597275919 | 1716 | 1716 | 1716 | 1716 | 139 |
| 466 | 20240419 | 113300 | 1597037395 | 1717 | 1717 | 1717 | 1717 | 1734 |
| 467 | 20240419 | 113200 | 1594060117 | 1717 | 1725 | 1725 | 1717 | 201 |
| 468 | 20240419 | 113100 | 1593713400 | 1725 | 1725 | 1725 | 1725 | 4 |
| 469 | 20240419 | 113000 | 1593706500 | 1725 | 1725 | 1725 | 1717 | 564 |
| 470 | 20240419 | 112900 | 1592737664 | 1725 | 1725 | 1725 | 1725 | 0 |
| 471 | 20240419 | 112800 | 1592737664 | 1725 | 1715 | 1725 | 1715 | 1909 |
| 472 | 20240419 | 112700 | 1589463689 | 1726 | 1719 | 1726 | 1715 | 5027 |
| 473 | 20240419 | 112600 | 1580831322 | 1717 | 1715 | 1717 | 1715 | 1900 |
| 474 | 20240419 | 112500 | 1577570433 | 1715 | 1711 | 1715 | 1711 | 4038 |
| 475 | 20240419 | 112400 | 1570657267 | 1715 | 1711 | 1715 | 1711 | 1262 |
| 476 | 20240419 | 112300 | 1568497777 | 1716 | 1711 | 1716 | 1711 | 1503 |
| 477 | 20240419 | 112200 | 1565926134 | 1710 | 1712 | 1716 | 1710 | 4654 |
| 478 | 20240419 | 112100 | 1557964141 | 1712 | 1717 | 1717 | 1712 | 3000 |
| 479 | 20240419 | 112000 | 1552827041 | 1713 | 1713 | 1713 | 1713 | 600 |
| 480 | 20240419 | 111900 | 1551799241 | 1717 | 1717 | 1717 | 1710 | 3140 |
| 481 | 20240419 | 111800 | 1546426370 | 1717 | 1717 | 1717 | 1715 | 392 |
| 482 | 20240419 | 111700 | 1545753308 | 1717 | 1713 | 1717 | 1713 | 605 |
| 483 | 20240419 | 111600 | 1544715731 | 1713 | 1712 | 1713 | 1710 | 3729 |
| 484 | 20240419 | 111500 | 1538331556 | 1710 | 1713 | 1713 | 1710 | 10646 |
| 485 | 20240419 | 111400 | 1520114187 | 1713 | 1712 | 1713 | 1712 | 1963 |
| 486 | 20240419 | 111300 | 1516753319 | 1712 | 1715 | 1715 | 1712 | 3897 |
| 487 | 20240419 | 111200 | 1510072598 | 1715 | 1714 | 1715 | 1714 | 4 |
| 488 | 20240419 | 111100 | 1510065739 | 1714 | 1711 | 1714 | 1711 | 600 |
| 489 | 20240419 | 111000 | 1509037726 | 1714 | 1713 | 1714 | 1713 | 401 |
| 490 | 20240419 | 110900 | 1508350682 | 1714 | 1714 | 1714 | 1714 | 400 |
| 491 | 20240419 | 110800 | 1507665082 | 1714 | 1707 | 1714 | 1707 | 852 |
| 492 | 20240419 | 110700 | 1506208175 | 1707 | 1714 | 1714 | 1707 | 10951 |
| 493 | 20240419 | 110600 | 1487505007 | 1708 | 1708 | 1715 | 1708 | 3652 |
| 494 | 20240419 | 110500 | 1481265377 | 1708 | 1711 | 1711 | 1707 | 17687 |
| 495 | 20240419 | 110400 | 1451026667 | 1712 | 1713 | 1715 | 1711 | 7332 |
| 496 | 20240419 | 110300 | 1438474024 | 1713 | 1715 | 1715 | 1713 | 5131 |
| 497 | 20240419 | 110200 | 1429682229 | 1715 | 1721 | 1721 | 1711 | 9346 |
| 498 | 20240419 | 110100 | 1413681365 | 1713 | 1716 | 1716 | 1713 | 13168 |
| 499 | 20240419 | 110000 | 1391102206 | 1716 | 1718 | 1720 | 1716 | 10466 |
| 500 | 20240419 | 105900 | 1373133452 | 1718 | 1720 | 1720 | 1718 | 3531 |
| 501 | 20240419 | 105800 | 1367063132 | 1718 | 1719 | 1719 | 1718 | 9041 |
| 502 | 20240419 | 105700 | 1351526686 | 1723 | 1722 | 1726 | 1720 | 10335 |
| 503 | 20240419 | 105600 | 1333740210 | 1723 | 1722 | 1726 | 1722 | 585 |
| 504 | 20240419 | 105500 | 1332732422 | 1726 | 1722 | 1726 | 1721 | 2559 |
| 505 | 20240419 | 105400 | 1328326428 | 1721 | 1722 | 1727 | 1721 | 1844 |
| 506 | 20240419 | 105300 | 1325152121 | 1727 | 1720 | 1727 | 1720 | 1645 |
| 507 | 20240419 | 105200 | 1322318849 | 1720 | 1724 | 1724 | 1720 | 23470 |
| 508 | 20240419 | 105100 | 1281919049 | 1723 | 1726 | 1727 | 1723 | 17712 |
| 509 | 20240419 | 105000 | 1251371889 | 1727 | 1728 | 1728 | 1726 | 9294 |
| 510 | 20240419 | 104900 | 1235326037 | 1727 | 1729 | 1729 | 1727 | 4661 |
| 511 | 20240419 | 104800 | 1227275218 | 1729 | 1729 | 1729 | 1727 | 8521 |
| 512 | 20240419 | 104700 | 1212547655 | 1729 | 1730 | 1734 | 1729 | 1004 |
| 513 | 20240419 | 104600 | 1210810001 | 1730 | 1730 | 1730 | 1730 | 30 |
| 514 | 20240419 | 104500 | 1210758101 | 1734 | 1734 | 1734 | 1734 | 1 |
| 515 | 20240419 | 104400 | 1210756367 | 1728 | 1734 | 1734 | 1728 | 3722 |
| 516 | 20240419 | 104300 | 1204320097 | 1730 | 1730 | 1730 | 1730 | 1512 |
| 517 | 20240419 | 104200 | 1201704337 | 1735 | 1735 | 1735 | 1735 | 0 |
| 518 | 20240419 | 104100 | 1201704337 | 1735 | 1735 | 1735 | 1735 | 0 |
| 519 | 20240419 | 104000 | 1201704337 | 1735 | 1735 | 1735 | 1735 | 12 |
| 520 | 20240419 | 103900 | 1201683517 | 1735 | 1735 | 1735 | 1735 | 105 |
| 521 | 20240419 | 103800 | 1201501342 | 1729 | 1729 | 1730 | 1729 | 1617 |
| 522 | 20240419 | 103700 | 1198705381 | 1729 | 1729 | 1735 | 1729 | 13827 |
| 523 | 20240419 | 103600 | 1174738786 | 1729 | 1738 | 1738 | 1729 | 8501 |
| 524 | 20240419 | 103500 | 1160031658 | 1739 | 1732 | 1740 | 1728 | 18944 |
| 525 | 20240419 | 103400 | 1127245921 | 1732 | 1740 | 1740 | 1731 | 21153 |
| 526 | 20240419 | 103300 | 1090575370 | 1740 | 1735 | 1740 | 1735 | 1539 |
| 527 | 20240419 | 103200 | 1087904989 | 1735 | 1741 | 1741 | 1735 | 3809 |
| 528 | 20240419 | 103100 | 1081295543 | 1741 | 1736 | 1741 | 1736 | 2324 |
| 529 | 20240419 | 103000 | 1077260829 | 1741 | 1738 | 1743 | 1736 | 2079 |
| 530 | 20240419 | 102900 | 1073650725 | 1743 | 1743 | 1743 | 1743 | 2130 |
| 531 | 20240419 | 102800 | 1069938135 | 1743 | 1743 | 1743 | 1735 | 2040 |
| 532 | 20240419 | 102700 | 1066387505 | 1734 | 1743 | 1743 | 1734 | 70 |
| 533 | 20240419 | 102600 | 1066265675 | 1743 | 1737 | 1744 | 1733 | 1426 |
| 534 | 20240419 | 102500 | 1063794102 | 1737 | 1731 | 1737 | 1731 | 12236 |
| 535 | 20240419 | 102400 | 1042586898 | 1732 | 1737 | 1737 | 1731 | 12268 |
| 536 | 20240419 | 102300 | 1021333568 | 1737 | 1737 | 1738 | 1735 | 4997 |
| 537 | 20240419 | 102200 | 1012660762 | 1738 | 1745 | 1745 | 1736 | 50613 |
| 538 | 20240419 | 102100 | 924589709 | 1745 | 1745 | 1745 | 1743 | 5055 |
| 539 | 20240419 | 102000 | 915776896 | 1745 | 1745 | 1745 | 1744 | 2964 |
| 540 | 20240419 | 101900 | 910605577 | 1745 | 1745 | 1745 | 1744 | 3111 |
| 541 | 20240419 | 101800 | 905178788 | 1745 | 1751 | 1752 | 1745 | 6273 |
| 542 | 20240419 | 101700 | 894210525 | 1751 | 1751 | 1752 | 1748 | 2900 |
| 543 | 20240419 | 101600 | 889133552 | 1751 | 1751 | 1751 | 1750 | 86 |
| 544 | 20240419 | 101500 | 888982967 | 1752 | 1750 | 1752 | 1750 | 2091 |
| 545 | 20240419 | 101400 | 885321747 | 1750 | 1750 | 1750 | 1747 | 1970 |
| 546 | 20240419 | 101300 | 881878921 | 1750 | 1747 | 1750 | 1747 | 747 |
| 547 | 20240419 | 101200 | 880572222 | 1747 | 1746 | 1747 | 1746 | 300 |
| 548 | 20240419 | 101100 | 880048329 | 1746 | 1747 | 1747 | 1745 | 9734 |
| 549 | 20240419 | 101000 | 863056420 | 1747 | 1751 | 1751 | 1746 | 5166 |
| 550 | 20240419 | 100900 | 854026720 | 1751 | 1751 | 1751 | 1751 | 380 |
| 551 | 20240419 | 100800 | 853361340 | 1751 | 1751 | 1752 | 1748 | 1771 |
| 552 | 20240419 | 100700 | 850261616 | 1751 | 1752 | 1752 | 1750 | 4164 |
| 553 | 20240419 | 100600 | 842972997 | 1755 | 1760 | 1760 | 1749 | 11979 |
| 554 | 20240419 | 100500 | 821978479 | 1760 | 1758 | 1762 | 1750 | 9345 |
| 555 | 20240419 | 100400 | 805560617 | 1758 | 1752 | 1764 | 1752 | 9363 |
| 556 | 20240419 | 100300 | 789107120 | 1752 | 1749 | 1760 | 1746 | 12859 |
| 557 | 20240419 | 100200 | 766613060 | 1750 | 1750 | 1750 | 1749 | 1995 |
| 558 | 20240419 | 100100 | 763123148 | 1747 | 1747 | 1747 | 1747 | 10643 |
| 559 | 20240419 | 100000 | 744529827 | 1746 | 1747 | 1747 | 1746 | 3311 |
| 560 | 20240419 | 095900 | 738746446 | 1747 | 1751 | 1752 | 1747 | 25788 |
| 561 | 20240419 | 095800 | 693622716 | 1752 | 1758 | 1758 | 1752 | 4749 |
| 562 | 20240419 | 095700 | 685288912 | 1759 | 1759 | 1759 | 1759 | 2541 |
| 563 | 20240419 | 095600 | 680819293 | 1759 | 1760 | 1760 | 1759 | 60 |
| 564 | 20240419 | 095500 | 680713733 | 1760 | 1758 | 1760 | 1758 | 463 |
| 565 | 20240419 | 095400 | 679899352 | 1759 | 1759 | 1759 | 1759 | 53 |
| 566 | 20240419 | 095300 | 679806125 | 1759 | 1759 | 1760 | 1759 | 1116 |
| 567 | 20240419 | 095200 | 677843080 | 1759 | 1760 | 1760 | 1759 | 106 |
| 568 | 20240419 | 095100 | 677656522 | 1759 | 1759 | 1759 | 1759 | 390 |
| 569 | 20240419 | 095000 | 676970512 | 1759 | 1762 | 1762 | 1759 | 992 |
| 570 | 20240419 | 094900 | 675224963 | 1762 | 1762 | 1762 | 1762 | 413 |
| 571 | 20240419 | 094800 | 674497257 | 1759 | 1761 | 1763 | 1759 | 2747 |
| 572 | 20240419 | 094700 | 669663399 | 1760 | 1763 | 1763 | 1760 | 477 |
| 573 | 20240419 | 094600 | 668822514 | 1760 | 1763 | 1769 | 1760 | 4236 |
| 574 | 20240419 | 094500 | 661353763 | 1763 | 1759 | 1763 | 1759 | 819 |
| 575 | 20240419 | 094400 | 659911002 | 1757 | 1746 | 1757 | 1746 | 8020 |
| 576 | 20240419 | 094300 | 645837660 | 1751 | 1746 | 1751 | 1746 | 3134 |
| 577 | 20240419 | 094200 | 640351223 | 1745 | 1746 | 1750 | 1745 | 4299 |
| 578 | 20240419 | 094100 | 632831222 | 1749 | 1743 | 1749 | 1742 | 3977 |
| 579 | 20240419 | 094000 | 625900310 | 1745 | 1743 | 1745 | 1741 | 1352 |
| 580 | 20240419 | 093900 | 623542266 | 1741 | 1744 | 1744 | 1741 | 10456 |
| 581 | 20240419 | 093800 | 605318887 | 1746 | 1749 | 1749 | 1744 | 15922 |
| 582 | 20240419 | 093700 | 577516428 | 1749 | 1750 | 1752 | 1748 | 7244 |
| 583 | 20240419 | 093600 | 564837711 | 1749 | 1748 | 1754 | 1747 | 6237 |
| 584 | 20240419 | 093500 | 553926624 | 1747 | 1748 | 1748 | 1747 | 3086 |
| 585 | 20240419 | 093400 | 548534743 | 1748 | 1750 | 1751 | 1748 | 5787 |
| 586 | 20240419 | 093300 | 538413456 | 1749 | 1749 | 1751 | 1748 | 7922 |
| 587 | 20240419 | 093200 | 524552269 | 1745 | 1746 | 1746 | 1745 | 3665 |
| 588 | 20240419 | 093100 | 518153182 | 1746 | 1749 | 1750 | 1746 | 14204 |
| 589 | 20240419 | 093000 | 493320530 | 1749 | 1758 | 1758 | 1749 | 21022 |
| 590 | 20240419 | 092900 | 456491423 | 1758 | 1760 | 1774 | 1758 | 4164 |
| 591 | 20240419 | 092800 | 449162486 | 1759 | 1760 | 1762 | 1755 | 32 |
| 592 | 20240419 | 092700 | 449106211 | 1760 | 1760 | 1760 | 1759 | 2130 |
| 593 | 20240419 | 092600 | 445357541 | 1751 | 1752 | 1762 | 1750 | 3076 |
| 594 | 20240419 | 092500 | 439968826 | 1750 | 1755 | 1758 | 1750 | 43761 |
| 595 | 20240419 | 092400 | 363297146 | 1755 | 1768 | 1768 | 1755 | 49141 |
| 596 | 20240419 | 092300 | 276649682 | 1769 | 1771 | 1772 | 1769 | 5664 |
| 597 | 20240419 | 092200 | 266625291 | 1771 | 1772 | 1772 | 1770 | 4419 |
| 598 | 20240419 | 092100 | 258797488 | 1772 | 1772 | 1775 | 1772 | 101 |
| 599 | 20240419 | 092000 | 258618353 | 1771 | 1773 | 1775 | 1771 | 6720 |
| 600 | 20240419 | 091900 | 246707261 | 1775 | 1774 | 1776 | 1773 | 838 |
| 601 | 20240419 | 091800 | 245220506 | 1776 | 1776 | 1777 | 1776 | 2559 |
| 602 | 20240419 | 091700 | 240674464 | 1772 | 1772 | 1772 | 1772 | 754 |
| 603 | 20240419 | 091600 | 239338376 | 1772 | 1769 | 1772 | 1767 | 11454 |
| 604 | 20240419 | 091500 | 219075005 | 1770 | 1773 | 1773 | 1770 | 19810 |
| 605 | 20240419 | 091400 | 183994400 | 1772 | 1775 | 1775 | 1772 | 6269 |
| 606 | 20240419 | 091300 | 172879758 | 1775 | 1773 | 1775 | 1773 | 332 |
| 607 | 20240419 | 091200 | 172290858 | 1775 | 1772 | 1775 | 1771 | 2491 |
| 608 | 20240419 | 091100 | 167878532 | 1772 | 1773 | 1773 | 1772 | 2722 |
| 609 | 20240419 | 091000 | 163055138 | 1771 | 1779 | 1780 | 1771 | 15230 |
| 610 | 20240419 | 090900 | 136020017 | 1780 | 1786 | 1786 | 1779 | 5957 |
| 611 | 20240419 | 090800 | 125414137 | 1781 | 1781 | 1784 | 1781 | 10393 |
| 612 | 20240419 | 090700 | 106902331 | 1781 | 1781 | 1782 | 1781 | 1272 |
| 613 | 20240419 | 090600 | 104636329 | 1780 | 1783 | 1785 | 1780 | 4775 |
| 614 | 20240419 | 090500 | 96129832 | 1783 | 1785 | 1785 | 1783 | 4215 |
| 615 | 20240419 | 090400 | 88607185 | 1785 | 1794 | 1794 | 1785 | 2948 |
| 616 | 20240419 | 090300 | 83344984 | 1785 | 1777 | 1794 | 1767 | 14809 |
| 617 | 20240419 | 090200 | 57065482 | 1773 | 1789 | 1795 | 1770 | 10884 |
| 618 | 20240419 | 090100 | 37660457 | 1795 | 1796 | 1796 | 1788 | 8110 |
| 619 | 20240419 | 090000 | 23126609 | 1795 | 1806 | 1806 | 1795 | 12756 |