31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240509 | 192400 | 7757360345 | 1977 | 1977 | 1977 | 1977 | 73105 |
| 3 | 20240509 | 192300 | 7757360345 | 1977 | 1977 | 1977 | 1977 | 0 |
| 4 | 20240509 | 192200 | 7757360345 | 1977 | 1977 | 1977 | 1977 | 0 |
| 5 | 20240509 | 192100 | 7757360345 | 1977 | 1977 | 1977 | 1977 | 0 |
| 6 | 20240509 | 192000 | 7757360345 | 1977 | 1977 | 1977 | 1977 | 0 |
| 7 | 20240509 | 191900 | 7757360345 | 1977 | 1977 | 1977 | 1977 | 0 |
| 8 | 20240509 | 191800 | 7757360345 | 1977 | 1977 | 1977 | 1977 | 0 |
| 9 | 20240509 | 191700 | 7757360345 | 1977 | 1977 | 1977 | 1977 | 0 |
| 10 | 20240509 | 191600 | 7757360345 | 1977 | 1977 | 1977 | 1977 | 0 |
| 11 | 20240509 | 191500 | 7757360345 | 1977 | 1977 | 1977 | 1977 | 0 |
| 12 | 20240509 | 191400 | 7757360345 | 1977 | 1977 | 1977 | 1977 | 0 |
| 13 | 20240509 | 191300 | 7757360345 | 1977 | 1977 | 1977 | 1977 | 0 |
| 14 | 20240509 | 191200 | 7757360345 | 1977 | 1977 | 1977 | 1977 | 0 |
| 15 | 20240509 | 191100 | 7757360345 | 1977 | 1977 | 1977 | 1977 | 0 |
| 16 | 20240509 | 191000 | 7757360345 | 1977 | 1977 | 1977 | 1977 | 0 |
| 17 | 20240509 | 190900 | 7757360345 | 1977 | 1977 | 1977 | 1977 | 0 |
| 18 | 20240509 | 190800 | 7757360345 | 1977 | 1977 | 1977 | 1977 | 0 |
| 19 | 20240509 | 190700 | 7757360345 | 1977 | 1977 | 1977 | 1977 | 0 |
| 20 | 20240509 | 190600 | 7757360345 | 1977 | 1977 | 1977 | 1977 | 0 |
| 21 | 20240509 | 190500 | 7757360345 | 1977 | 1977 | 1977 | 1977 | 0 |
| 22 | 20240509 | 190400 | 7757360345 | 1977 | 1977 | 1977 | 1977 | 0 |
| 23 | 20240509 | 190300 | 7757360345 | 1977 | 1977 | 1977 | 1977 | 0 |
| 24 | 20240509 | 190200 | 7757360345 | 1977 | 1977 | 1977 | 1977 | 0 |
| 25 | 20240509 | 190100 | 7757360345 | 1977 | 1977 | 1977 | 1977 | 0 |
| 26 | 20240509 | 190000 | 7757360345 | 1977 | 1977 | 1977 | 1977 | 0 |
| 27 | 20240509 | 185900 | 7757360345 | 1977 | 1977 | 1977 | 1977 | 0 |
| 28 | 20240509 | 185800 | 7757360345 | 1977 | 1977 | 1977 | 1977 | 0 |
| 29 | 20240509 | 185700 | 7757360345 | 1977 | 1977 | 1977 | 1977 | 0 |
| 30 | 20240509 | 185600 | 7757360345 | 1977 | 1977 | 1977 | 1977 | 0 |
| 31 | 20240509 | 185500 | 7757360345 | 1977 | 1977 | 1977 | 1977 | 0 |
| 32 | 20240509 | 185400 | 7757360345 | 1977 | 1977 | 1977 | 1977 | 73105 |
| 33 | 20240509 | 185300 | 7757360345 | 1977 | 1977 | 1977 | 1977 | 0 |
| 34 | 20240509 | 185200 | 7757360345 | 1977 | 1977 | 1977 | 1977 | 0 |
| 35 | 20240509 | 185100 | 7757360345 | 1977 | 1977 | 1977 | 1977 | 0 |
| 36 | 20240509 | 185000 | 7757360345 | 1977 | 1977 | 1977 | 1977 | 0 |
| 37 | 20240509 | 184900 | 7757360345 | 1977 | 1977 | 1977 | 1977 | 0 |
| 38 | 20240509 | 184800 | 7757360345 | 1977 | 1977 | 1977 | 1977 | 0 |
| 39 | 20240509 | 184700 | 7757360345 | 1977 | 1977 | 1977 | 1977 | 0 |
| 40 | 20240509 | 184600 | 7757360345 | 1977 | 1977 | 1977 | 1977 | 0 |
| 41 | 20240509 | 184500 | 7757360345 | 1977 | 1977 | 1977 | 1977 | 0 |
| 42 | 20240509 | 184400 | 7757360345 | 1977 | 1977 | 1977 | 1977 | 0 |
| 43 | 20240509 | 184300 | 7757360345 | 1977 | 1977 | 1977 | 1977 | 0 |
| 44 | 20240509 | 184200 | 7757360345 | 1977 | 1977 | 1977 | 1977 | 0 |
| 45 | 20240509 | 184100 | 7757360345 | 1977 | 1977 | 1977 | 1977 | 0 |
| 46 | 20240509 | 184000 | 7757360345 | 1977 | 1977 | 1977 | 1977 | 0 |
| 47 | 20240509 | 183900 | 7757360345 | 1977 | 1977 | 1977 | 1977 | 0 |
| 48 | 20240509 | 183800 | 7757360345 | 1977 | 1977 | 1977 | 1977 | 0 |
| 49 | 20240509 | 183700 | 7757360345 | 1977 | 1977 | 1977 | 1977 | 0 |
| 50 | 20240509 | 183600 | 7757360345 | 1977 | 1977 | 1977 | 1977 | 0 |
| 51 | 20240509 | 183500 | 7757360345 | 1977 | 1977 | 1977 | 1977 | 0 |
| 52 | 20240509 | 183400 | 7757360345 | 1977 | 1977 | 1977 | 1977 | 0 |
| 53 | 20240509 | 183300 | 7757360345 | 1977 | 1977 | 1977 | 1977 | 0 |
| 54 | 20240509 | 183200 | 7757360345 | 1977 | 1977 | 1977 | 1977 | 0 |
| 55 | 20240509 | 183100 | 7757360345 | 1977 | 1977 | 1977 | 1977 | 0 |
| 56 | 20240509 | 183000 | 7757360345 | 1977 | 1977 | 1977 | 1977 | 0 |
| 57 | 20240509 | 182900 | 7757360345 | 1977 | 1977 | 1977 | 1977 | 0 |
| 58 | 20240509 | 182800 | 7757360345 | 1977 | 1977 | 1977 | 1977 | 0 |
| 59 | 20240509 | 182700 | 7757360345 | 1977 | 1977 | 1977 | 1977 | 0 |
| 60 | 20240509 | 182600 | 7757360345 | 1977 | 1977 | 1977 | 1977 | 0 |
| 61 | 20240509 | 182500 | 7757360345 | 1977 | 1977 | 1977 | 1977 | 0 |
| 62 | 20240509 | 182400 | 7757360345 | 1977 | 1977 | 1977 | 1977 | 73105 |
| 63 | 20240509 | 182300 | 7757360345 | 1977 | 1977 | 1977 | 1977 | 0 |
| 64 | 20240509 | 182200 | 7757360345 | 1977 | 1977 | 1977 | 1977 | 0 |
| 65 | 20240509 | 182100 | 7757360345 | 1977 | 1977 | 1977 | 1977 | 0 |
| 66 | 20240509 | 182000 | 7757360345 | 1977 | 1977 | 1977 | 1977 | 0 |
| 67 | 20240509 | 181900 | 7757360345 | 1977 | 1977 | 1977 | 1977 | 0 |
| 68 | 20240509 | 181800 | 7757360345 | 1977 | 1977 | 1977 | 1977 | 0 |
| 69 | 20240509 | 181700 | 7757360345 | 1977 | 1977 | 1977 | 1977 | 0 |
| 70 | 20240509 | 181600 | 7757360345 | 1977 | 1977 | 1977 | 1977 | 0 |
| 71 | 20240509 | 181500 | 7757360345 | 1977 | 1977 | 1977 | 1977 | 0 |
| 72 | 20240509 | 181400 | 7757360345 | 1977 | 1977 | 1977 | 1977 | 0 |
| 73 | 20240509 | 181300 | 7757360345 | 1977 | 1977 | 1977 | 1977 | 0 |
| 74 | 20240509 | 181200 | 7757360345 | 1977 | 1977 | 1977 | 1977 | 0 |
| 75 | 20240509 | 181100 | 7757360345 | 1977 | 1977 | 1977 | 1977 | 0 |
| 76 | 20240509 | 181000 | 7757360345 | 1977 | 1977 | 1977 | 1977 | 0 |
| 77 | 20240509 | 180900 | 7757360345 | 1977 | 1977 | 1977 | 1977 | 0 |
| 78 | 20240509 | 180800 | 7757360345 | 1977 | 1977 | 1977 | 1977 | 0 |
| 79 | 20240509 | 180700 | 7757360345 | 1977 | 1977 | 1977 | 1977 | 0 |
| 80 | 20240509 | 180600 | 7757360345 | 1977 | 1977 | 1977 | 1977 | 0 |
| 81 | 20240509 | 180500 | 7757360345 | 1977 | 1977 | 1977 | 1977 | 0 |
| 82 | 20240509 | 180400 | 7757360345 | 1977 | 1977 | 1977 | 1977 | 0 |
| 83 | 20240509 | 180300 | 7757360345 | 1977 | 1977 | 1977 | 1977 | 0 |
| 84 | 20240509 | 180200 | 7757360345 | 1977 | 1977 | 1977 | 1977 | 0 |
| 85 | 20240509 | 180100 | 7757360345 | 1977 | 1977 | 1977 | 1977 | 0 |
| 86 | 20240509 | 180000 | 7757360345 | 1977 | 1977 | 1977 | 1977 | 0 |
| 87 | 20240509 | 175900 | 7757360345 | 1977 | 1977 | 1977 | 1977 | 0 |
| 88 | 20240509 | 175800 | 7757360345 | 1977 | 1977 | 1977 | 1977 | 0 |
| 89 | 20240509 | 175700 | 7757360345 | 1977 | 1977 | 1977 | 1977 | 0 |
| 90 | 20240509 | 175600 | 7757360345 | 1977 | 1977 | 1977 | 1977 | 0 |
| 91 | 20240509 | 175500 | 7757360345 | 1977 | 1977 | 1977 | 1977 | 0 |
| 92 | 20240509 | 175400 | 7757360345 | 1977 | 1977 | 1977 | 1977 | 73105 |
| 93 | 20240509 | 175300 | 7757360345 | 1977 | 1977 | 1977 | 1977 | 0 |
| 94 | 20240509 | 175200 | 7757360345 | 1977 | 1977 | 1977 | 1977 | 0 |
| 95 | 20240509 | 175100 | 7757360345 | 1977 | 1977 | 1977 | 1977 | 0 |
| 96 | 20240509 | 175000 | 7757360345 | 1977 | 1977 | 1977 | 1977 | 0 |
| 97 | 20240509 | 174900 | 7757360345 | 1977 | 1977 | 1977 | 1977 | 0 |
| 98 | 20240509 | 174800 | 7757360345 | 1977 | 1977 | 1977 | 1977 | 0 |
| 99 | 20240509 | 174700 | 7757360345 | 1977 | 1977 | 1977 | 1977 | 0 |
| 100 | 20240509 | 174600 | 7757360345 | 1977 | 1977 | 1977 | 1977 | 0 |
| 101 | 20240509 | 174500 | 7757360345 | 1977 | 1977 | 1977 | 1977 | 0 |
| 102 | 20240509 | 174400 | 7757360345 | 1977 | 1977 | 1977 | 1977 | 0 |
| 103 | 20240509 | 174300 | 7757360345 | 1977 | 1977 | 1977 | 1977 | 0 |
| 104 | 20240509 | 174200 | 7757360345 | 1977 | 1977 | 1977 | 1977 | 0 |
| 105 | 20240509 | 174100 | 7757360345 | 1977 | 1977 | 1977 | 1977 | 0 |
| 106 | 20240509 | 174000 | 7757360345 | 1977 | 1977 | 1977 | 1977 | 0 |
| 107 | 20240509 | 173900 | 7757360345 | 1977 | 1977 | 1977 | 1977 | 0 |
| 108 | 20240509 | 173800 | 7757360345 | 1977 | 1977 | 1977 | 1977 | 0 |
| 109 | 20240509 | 173700 | 7757360345 | 1977 | 1977 | 1977 | 1977 | 0 |
| 110 | 20240509 | 173600 | 7757360345 | 1977 | 1977 | 1977 | 1977 | 0 |
| 111 | 20240509 | 173500 | 7757360345 | 1977 | 1977 | 1977 | 1977 | 0 |
| 112 | 20240509 | 173400 | 7757360345 | 1977 | 1977 | 1977 | 1977 | 0 |
| 113 | 20240509 | 173300 | 7757360345 | 1977 | 1977 | 1977 | 1977 | 0 |
| 114 | 20240509 | 173200 | 7757360345 | 1977 | 1977 | 1977 | 1977 | 0 |
| 115 | 20240509 | 173100 | 7757360345 | 1977 | 1977 | 1977 | 1977 | 0 |
| 116 | 20240509 | 173000 | 7757360345 | 1977 | 1977 | 1977 | 1977 | 0 |
| 117 | 20240509 | 172900 | 7757360345 | 1977 | 1977 | 1977 | 1977 | 0 |
| 118 | 20240509 | 172800 | 7757360345 | 1977 | 1977 | 1977 | 1977 | 0 |
| 119 | 20240509 | 172700 | 7757360345 | 1977 | 1977 | 1977 | 1977 | 0 |
| 120 | 20240509 | 172600 | 7757360345 | 1977 | 1977 | 1977 | 1977 | 0 |
| 121 | 20240509 | 172500 | 7757360345 | 1977 | 1977 | 1977 | 1977 | 0 |
| 122 | 20240509 | 172400 | 7757360345 | 1977 | 1977 | 1977 | 1977 | 73105 |
| 123 | 20240509 | 172300 | 7757360345 | 1977 | 1977 | 1977 | 1977 | 0 |
| 124 | 20240509 | 172200 | 7757360345 | 1977 | 1977 | 1977 | 1977 | 0 |
| 125 | 20240509 | 172100 | 7757360345 | 1977 | 1977 | 1977 | 1977 | 0 |
| 126 | 20240509 | 172000 | 7757360345 | 1977 | 1977 | 1977 | 1977 | 0 |
| 127 | 20240509 | 171900 | 7757360345 | 1977 | 1977 | 1977 | 1977 | 0 |
| 128 | 20240509 | 171800 | 7757360345 | 1977 | 1977 | 1977 | 1977 | 0 |
| 129 | 20240509 | 171700 | 7757360345 | 1977 | 1977 | 1977 | 1977 | 0 |
| 130 | 20240509 | 171600 | 7757360345 | 1977 | 1977 | 1977 | 1977 | 0 |
| 131 | 20240509 | 171500 | 7757360345 | 1977 | 1977 | 1977 | 1977 | 0 |
| 132 | 20240509 | 171400 | 7757360345 | 1977 | 1977 | 1977 | 1977 | 0 |
| 133 | 20240509 | 171300 | 7757360345 | 1977 | 1977 | 1977 | 1977 | 0 |
| 134 | 20240509 | 171200 | 7757360345 | 1977 | 1977 | 1977 | 1977 | 0 |
| 135 | 20240509 | 171100 | 7757360345 | 1977 | 1977 | 1977 | 1977 | 0 |
| 136 | 20240509 | 171000 | 7757360345 | 1977 | 1977 | 1977 | 1977 | 0 |
| 137 | 20240509 | 170900 | 7757360345 | 1977 | 1977 | 1977 | 1977 | 0 |
| 138 | 20240509 | 170800 | 7757360345 | 1977 | 1977 | 1977 | 1977 | 0 |
| 139 | 20240509 | 170700 | 7757360345 | 1977 | 1977 | 1977 | 1977 | 0 |
| 140 | 20240509 | 170600 | 7757360345 | 1977 | 1977 | 1977 | 1977 | 0 |
| 141 | 20240509 | 170500 | 7757360345 | 1977 | 1977 | 1977 | 1977 | 0 |
| 142 | 20240509 | 170400 | 7757360345 | 1977 | 1977 | 1977 | 1977 | 0 |
| 143 | 20240509 | 170300 | 7757360345 | 1977 | 1977 | 1977 | 1977 | 0 |
| 144 | 20240509 | 170200 | 7757360345 | 1977 | 1977 | 1977 | 1977 | 0 |
| 145 | 20240509 | 170100 | 7757360345 | 1977 | 1977 | 1977 | 1977 | 0 |
| 146 | 20240509 | 170000 | 7757360345 | 1977 | 1977 | 1977 | 1977 | 0 |
| 147 | 20240509 | 165900 | 7757360345 | 1977 | 1977 | 1977 | 1977 | 0 |
| 148 | 20240509 | 165800 | 7757360345 | 1977 | 1977 | 1977 | 1977 | 0 |
| 149 | 20240509 | 165700 | 7757360345 | 1977 | 1977 | 1977 | 1977 | 0 |
| 150 | 20240509 | 165600 | 7757360345 | 1977 | 1977 | 1977 | 1977 | 0 |
| 151 | 20240509 | 165500 | 7757360345 | 1977 | 1977 | 1977 | 1977 | 0 |
| 152 | 20240509 | 165400 | 7757360345 | 1977 | 1977 | 1977 | 1977 | 73105 |
| 153 | 20240509 | 165300 | 7757360345 | 1977 | 1977 | 1977 | 1977 | 0 |
| 154 | 20240509 | 165200 | 7757360345 | 1977 | 1977 | 1977 | 1977 | 0 |
| 155 | 20240509 | 165100 | 7757360345 | 1977 | 1977 | 1977 | 1977 | 0 |
| 156 | 20240509 | 165000 | 7757360345 | 1977 | 1977 | 1977 | 1977 | 0 |
| 157 | 20240509 | 164900 | 7757360345 | 1977 | 1977 | 1977 | 1977 | 0 |
| 158 | 20240509 | 164800 | 7757360345 | 1977 | 1977 | 1977 | 1977 | 0 |
| 159 | 20240509 | 164700 | 7757360345 | 1977 | 1977 | 1977 | 1977 | 0 |
| 160 | 20240509 | 164600 | 7757360345 | 1977 | 1977 | 1977 | 1977 | 0 |
| 161 | 20240509 | 164500 | 7757360345 | 1977 | 1977 | 1977 | 1977 | 0 |
| 162 | 20240509 | 164400 | 7757360345 | 1977 | 1977 | 1977 | 1977 | 0 |
| 163 | 20240509 | 164300 | 7757360345 | 1977 | 1977 | 1977 | 1977 | 0 |
| 164 | 20240509 | 164200 | 7757360345 | 1977 | 1977 | 1977 | 1977 | 0 |
| 165 | 20240509 | 164100 | 7757360345 | 1977 | 1977 | 1977 | 1977 | 0 |
| 166 | 20240509 | 164000 | 7757360345 | 1977 | 1977 | 1977 | 1977 | 0 |
| 167 | 20240509 | 163900 | 7757360345 | 1977 | 1977 | 1977 | 1977 | 0 |
| 168 | 20240509 | 163800 | 7757360345 | 1977 | 1977 | 1977 | 1977 | 0 |
| 169 | 20240509 | 163700 | 7757360345 | 1977 | 1977 | 1977 | 1977 | 0 |
| 170 | 20240509 | 163600 | 7757360345 | 1977 | 1977 | 1977 | 1977 | 0 |
| 171 | 20240509 | 163500 | 7757360345 | 1977 | 1977 | 1977 | 1977 | 0 |
| 172 | 20240509 | 163400 | 7757360345 | 1977 | 1977 | 1977 | 1977 | 0 |
| 173 | 20240509 | 163300 | 7757360345 | 1977 | 1977 | 1977 | 1977 | 0 |
| 174 | 20240509 | 163200 | 7757360345 | 1977 | 1977 | 1977 | 1977 | 0 |
| 175 | 20240509 | 163100 | 7757360345 | 1977 | 1977 | 1977 | 1977 | 0 |
| 176 | 20240509 | 163000 | 7757360345 | 1977 | 1977 | 1977 | 1977 | 0 |
| 177 | 20240509 | 162900 | 7757360345 | 1977 | 1977 | 1977 | 1977 | 0 |
| 178 | 20240509 | 162800 | 7757360345 | 1977 | 1977 | 1977 | 1977 | 0 |
| 179 | 20240509 | 162700 | 7757360345 | 1977 | 1977 | 1977 | 1977 | 0 |
| 180 | 20240509 | 162600 | 7757360345 | 1977 | 1977 | 1977 | 1977 | 0 |
| 181 | 20240509 | 162500 | 7757360345 | 1977 | 1977 | 1977 | 1977 | 0 |
| 182 | 20240509 | 162400 | 7757360345 | 1977 | 1977 | 1977 | 1977 | 73105 |
| 183 | 20240509 | 162300 | 7757360345 | 1977 | 1977 | 1977 | 1977 | 0 |
| 184 | 20240509 | 162200 | 7757360345 | 1977 | 1977 | 1977 | 1977 | 0 |
| 185 | 20240509 | 162100 | 7757360345 | 1977 | 1977 | 1977 | 1977 | 0 |
| 186 | 20240509 | 162000 | 7757360345 | 1977 | 1977 | 1977 | 1977 | 0 |
| 187 | 20240509 | 161900 | 7757360345 | 1977 | 1977 | 1977 | 1977 | 0 |
| 188 | 20240509 | 161800 | 7757360345 | 1977 | 1977 | 1977 | 1977 | 0 |
| 189 | 20240509 | 161700 | 7757360345 | 1977 | 1977 | 1977 | 1977 | 0 |
| 190 | 20240509 | 161600 | 7757360345 | 1977 | 1977 | 1977 | 1977 | 0 |
| 191 | 20240509 | 161500 | 7757360345 | 1977 | 1977 | 1977 | 1977 | 0 |
| 192 | 20240509 | 161400 | 7757360345 | 1977 | 1977 | 1977 | 1977 | 0 |
| 193 | 20240509 | 161300 | 7757360345 | 1977 | 1977 | 1977 | 1977 | 0 |
| 194 | 20240509 | 161200 | 7757360345 | 1977 | 1977 | 1977 | 1977 | 0 |
| 195 | 20240509 | 161100 | 7757360345 | 1977 | 1977 | 1977 | 1977 | 0 |
| 196 | 20240509 | 161000 | 7757360345 | 1977 | 1977 | 1977 | 1977 | 0 |
| 197 | 20240509 | 160900 | 7757360345 | 1977 | 1977 | 1977 | 1977 | 0 |
| 198 | 20240509 | 160800 | 7757360345 | 1977 | 1977 | 1977 | 1977 | 0 |
| 199 | 20240509 | 160700 | 7757360345 | 1977 | 1977 | 1977 | 1977 | 0 |
| 200 | 20240509 | 160600 | 7757360345 | 1977 | 1977 | 1977 | 1977 | 0 |
| 201 | 20240509 | 160500 | 7757360345 | 1977 | 1977 | 1977 | 1977 | 0 |
| 202 | 20240509 | 160400 | 7757360345 | 1977 | 1977 | 1977 | 1977 | 0 |
| 203 | 20240509 | 160300 | 7757360345 | 1977 | 1977 | 1977 | 1977 | 0 |
| 204 | 20240509 | 160200 | 7757360345 | 1977 | 1977 | 1977 | 1977 | 0 |
| 205 | 20240509 | 160100 | 7757360345 | 1977 | 1977 | 1977 | 1977 | 0 |
| 206 | 20240509 | 160000 | 7757360345 | 1977 | 1977 | 1977 | 1977 | 0 |
| 207 | 20240509 | 155900 | 7757360345 | 1977 | 1977 | 1977 | 1977 | 0 |
| 208 | 20240509 | 155800 | 7757360345 | 1977 | 1977 | 1977 | 1977 | 0 |
| 209 | 20240509 | 155700 | 7757360345 | 1977 | 1977 | 1977 | 1977 | 0 |
| 210 | 20240509 | 155600 | 7757360345 | 1977 | 1977 | 1977 | 1977 | 0 |
| 211 | 20240509 | 155500 | 7757360345 | 1977 | 1977 | 1977 | 1977 | 0 |
| 212 | 20240509 | 155400 | 7757360345 | 1977 | 1977 | 1977 | 1977 | 73105 |
| 213 | 20240509 | 155300 | 7757360345 | 1977 | 1977 | 1977 | 1977 | 0 |
| 214 | 20240509 | 155200 | 7757360345 | 1977 | 1977 | 1977 | 1977 | 0 |
| 215 | 20240509 | 155100 | 7757360345 | 1977 | 1977 | 1977 | 1977 | 0 |
| 216 | 20240509 | 155000 | 7757360345 | 1977 | 1977 | 1977 | 1977 | 0 |
| 217 | 20240509 | 154900 | 7757360345 | 1977 | 1977 | 1977 | 1977 | 0 |
| 218 | 20240509 | 154800 | 7757360345 | 1977 | 1977 | 1977 | 1977 | 0 |
| 219 | 20240509 | 154700 | 7757360345 | 1977 | 1977 | 1977 | 1977 | 0 |
| 220 | 20240509 | 154600 | 7757360345 | 1977 | 1977 | 1977 | 1977 | 0 |
| 221 | 20240509 | 154500 | 7757360345 | 1977 | 1977 | 1977 | 1977 | 0 |
| 222 | 20240509 | 154400 | 7757360345 | 1977 | 1977 | 1977 | 1977 | 0 |
| 223 | 20240509 | 154300 | 7757360345 | 1977 | 1977 | 1977 | 1977 | 0 |
| 224 | 20240509 | 154200 | 7757360345 | 1977 | 1977 | 1977 | 1977 | 0 |
| 225 | 20240509 | 154100 | 7757360345 | 1977 | 1977 | 1977 | 1977 | 0 |
| 226 | 20240509 | 154000 | 7757360345 | 1977 | 1977 | 1977 | 1977 | 0 |
| 227 | 20240509 | 153900 | 7757360345 | 1977 | 1977 | 1977 | 1977 | 0 |
| 228 | 20240509 | 153800 | 7757360345 | 1977 | 1977 | 1977 | 1977 | 0 |
| 229 | 20240509 | 153700 | 7757360345 | 1977 | 1977 | 1977 | 1977 | 0 |
| 230 | 20240509 | 153600 | 7757360345 | 1977 | 1977 | 1977 | 1977 | 0 |
| 231 | 20240509 | 153500 | 7757360345 | 1977 | 1977 | 1977 | 1977 | 0 |
| 232 | 20240509 | 153400 | 7757360345 | 1977 | 1977 | 1977 | 1977 | 0 |
| 233 | 20240509 | 153300 | 7757360345 | 1977 | 1977 | 1977 | 1977 | 0 |
| 234 | 20240509 | 153200 | 7757360345 | 1977 | 1977 | 1977 | 1977 | 0 |
| 235 | 20240509 | 153100 | 7757360345 | 1977 | 1977 | 1977 | 1977 | 0 |
| 236 | 20240509 | 153000 | 7757360345 | 1977 | 1977 | 1977 | 1977 | 73105 |
| 237 | 20240509 | 152900 | 7612831760 | 1973 | 1973 | 1973 | 1973 | 0 |
| 238 | 20240509 | 152800 | 7612831760 | 1973 | 1973 | 1973 | 1973 | 0 |
| 239 | 20240509 | 152700 | 7612831760 | 1973 | 1973 | 1973 | 1973 | 0 |
| 240 | 20240509 | 152600 | 7612831760 | 1973 | 1973 | 1973 | 1973 | 0 |
| 241 | 20240509 | 152500 | 7612831760 | 1973 | 1973 | 1973 | 1973 | 0 |
| 242 | 20240509 | 152400 | 7612831760 | 1973 | 1973 | 1973 | 1973 | 0 |
| 243 | 20240509 | 152300 | 7612831760 | 1973 | 1973 | 1973 | 1973 | 0 |
| 244 | 20240509 | 152200 | 7612831760 | 1973 | 1973 | 1973 | 1973 | 0 |
| 245 | 20240509 | 152100 | 7612831760 | 1973 | 1973 | 1973 | 1973 | 0 |
| 246 | 20240509 | 152000 | 7612831760 | 1973 | 1973 | 1973 | 1973 | 0 |
| 247 | 20240509 | 151900 | 7612831760 | 1973 | 1970 | 1973 | 1970 | 9151 |
| 248 | 20240509 | 151800 | 7594798282 | 1971 | 1971 | 1971 | 1970 | 14061 |
| 249 | 20240509 | 151700 | 7567093477 | 1972 | 1972 | 1972 | 1970 | 10540 |
| 250 | 20240509 | 151600 | 7546316966 | 1972 | 1970 | 1972 | 1970 | 10079 |
| 251 | 20240509 | 151500 | 7526461112 | 1970 | 1969 | 1970 | 1968 | 10127 |
| 252 | 20240509 | 151400 | 7506522119 | 1969 | 1975 | 1975 | 1968 | 40719 |
| 253 | 20240509 | 151300 | 7426276290 | 1976 | 1980 | 1982 | 1976 | 30299 |
| 254 | 20240509 | 151200 | 7366370483 | 1982 | 1978 | 1986 | 1978 | 6116 |
| 255 | 20240509 | 151100 | 7354261987 | 1978 | 1980 | 1982 | 1977 | 21891 |
| 256 | 20240509 | 151000 | 7310969966 | 1980 | 1985 | 1985 | 1978 | 22949 |
| 257 | 20240509 | 150900 | 7265541190 | 1985 | 1981 | 1985 | 1978 | 16494 |
| 258 | 20240509 | 150800 | 7232893863 | 1980 | 1989 | 1989 | 1980 | 64867 |
| 259 | 20240509 | 150700 | 7104258600 | 1989 | 1989 | 1990 | 1988 | 5635 |
| 260 | 20240509 | 150600 | 7093050618 | 1990 | 1989 | 1992 | 1989 | 4431 |
| 261 | 20240509 | 150500 | 7084234546 | 1989 | 1992 | 1993 | 1989 | 18499 |
| 262 | 20240509 | 150400 | 7047425569 | 1993 | 1994 | 1994 | 1990 | 44415 |
| 263 | 20240509 | 150300 | 6959006400 | 1995 | 1995 | 1995 | 1993 | 22218 |
| 264 | 20240509 | 150200 | 6914694671 | 1995 | 1996 | 1998 | 1995 | 11055 |
| 265 | 20240509 | 150100 | 6892631993 | 1996 | 1998 | 1999 | 1996 | 12662 |
| 266 | 20240509 | 150000 | 6867337741 | 1998 | 1998 | 2000 | 1998 | 3172 |
| 267 | 20240509 | 145900 | 6860997066 | 1999 | 1999 | 1999 | 1999 | 1056 |
| 268 | 20240509 | 145800 | 6858886122 | 1999 | 1996 | 1999 | 1996 | 6454 |
| 269 | 20240509 | 145700 | 6845992530 | 1996 | 1997 | 1998 | 1996 | 7854 |
| 270 | 20240509 | 145600 | 6830309149 | 1997 | 1998 | 1998 | 1996 | 4065 |
| 271 | 20240509 | 145500 | 6822191847 | 1998 | 1999 | 1999 | 1998 | 2407 |
| 272 | 20240509 | 145400 | 6817381720 | 1999 | 2000 | 2000 | 1999 | 1908 |
| 273 | 20240509 | 145300 | 6813567326 | 1999 | 2000 | 2000 | 1999 | 4087 |
| 274 | 20240509 | 145200 | 6805395703 | 1999 | 1999 | 2000 | 1999 | 1497 |
| 275 | 20240509 | 145100 | 6802403020 | 1999 | 2000 | 2005 | 1999 | 2422 |
| 276 | 20240509 | 145000 | 6797559724 | 2005 | 2005 | 2005 | 2005 | 2417 |
| 277 | 20240509 | 144900 | 6792713639 | 2005 | 2005 | 2005 | 2005 | 1891 |
| 278 | 20240509 | 144800 | 6788922184 | 2000 | 1999 | 2005 | 1998 | 6114 |
| 279 | 20240509 | 144700 | 6776699902 | 1998 | 1999 | 1999 | 1998 | 3126 |
| 280 | 20240509 | 144600 | 6770454134 | 1998 | 1998 | 1998 | 1997 | 855 |
| 281 | 20240509 | 144500 | 6768745845 | 1998 | 1997 | 1998 | 1996 | 2906 |
| 282 | 20240509 | 144400 | 6762940603 | 1997 | 1997 | 1997 | 1997 | 2627 |
| 283 | 20240509 | 144300 | 6757694484 | 1997 | 1996 | 1998 | 1996 | 1769 |
| 284 | 20240509 | 144200 | 6754162394 | 1997 | 1996 | 1998 | 1995 | 10751 |
| 285 | 20240509 | 144100 | 6732709362 | 1996 | 1997 | 1997 | 1996 | 2313 |
| 286 | 20240509 | 144000 | 6728091448 | 1997 | 1997 | 1998 | 1996 | 4824 |
| 287 | 20240509 | 143900 | 6718461271 | 1996 | 1997 | 1997 | 1995 | 12636 |
| 288 | 20240509 | 143800 | 6693247734 | 1997 | 1997 | 1997 | 1995 | 2727 |
| 289 | 20240509 | 143700 | 6687804200 | 1996 | 1996 | 1997 | 1996 | 1273 |
| 290 | 20240509 | 143600 | 6685263232 | 1996 | 1998 | 1998 | 1996 | 1882 |
| 291 | 20240509 | 143500 | 6681504279 | 1996 | 1998 | 1998 | 1996 | 4844 |
| 292 | 20240509 | 143400 | 6671830503 | 1999 | 1998 | 2000 | 1998 | 1338 |
| 293 | 20240509 | 143300 | 6669156891 | 1998 | 1997 | 1998 | 1996 | 9922 |
| 294 | 20240509 | 143200 | 6649351427 | 1998 | 1997 | 1998 | 1996 | 1872 |
| 295 | 20240509 | 143100 | 6645613084 | 1997 | 1997 | 1997 | 1995 | 6966 |
| 296 | 20240509 | 143000 | 6631710853 | 1997 | 1996 | 1998 | 1996 | 4061 |
| 297 | 20240509 | 142900 | 6623600949 | 1996 | 1997 | 1998 | 1995 | 15503 |
| 298 | 20240509 | 142800 | 6592654618 | 1997 | 2000 | 2000 | 1997 | 4362 |
| 299 | 20240509 | 142700 | 6583937782 | 2000 | 2005 | 2005 | 2000 | 5014 |
| 300 | 20240509 | 142600 | 6573909777 | 1998 | 2005 | 2005 | 1998 | 7886 |
| 301 | 20240509 | 142500 | 6558140943 | 2005 | 2005 | 2005 | 2000 | 1764 |
| 302 | 20240509 | 142400 | 6554607623 | 2000 | 1998 | 2000 | 1997 | 4789 |
| 303 | 20240509 | 142300 | 6545035309 | 1998 | 1997 | 1998 | 1995 | 1950 |
| 304 | 20240509 | 142200 | 6541141141 | 1997 | 1997 | 1997 | 1994 | 29044 |
| 305 | 20240509 | 142100 | 6483177651 | 1997 | 1999 | 2005 | 1997 | 7222 |
| 306 | 20240509 | 142000 | 6468744104 | 2000 | 2005 | 2005 | 2000 | 39156 |
| 307 | 20240509 | 141900 | 6390429254 | 2005 | 2005 | 2010 | 2005 | 14853 |
| 308 | 20240509 | 141800 | 6360648464 | 2010 | 2015 | 2020 | 2010 | 9654 |
| 309 | 20240509 | 141700 | 6341238744 | 2010 | 2015 | 2025 | 2010 | 4919 |
| 310 | 20240509 | 141600 | 6331344504 | 2015 | 2020 | 2025 | 2015 | 51393 |
| 311 | 20240509 | 141500 | 6227638149 | 2020 | 2020 | 2030 | 2020 | 8700 |
| 312 | 20240509 | 141400 | 6210016494 | 2025 | 2025 | 2030 | 2020 | 17379 |
| 313 | 20240509 | 141300 | 6174836714 | 2025 | 2025 | 2025 | 2020 | 251 |
| 314 | 20240509 | 141200 | 6174328444 | 2025 | 2025 | 2025 | 2025 | 7010 |
| 315 | 20240509 | 141100 | 6160133194 | 2025 | 2020 | 2025 | 2020 | 453 |
| 316 | 20240509 | 141000 | 6159218114 | 2020 | 2025 | 2025 | 2020 | 1952 |
| 317 | 20240509 | 140900 | 6155273539 | 2025 | 2020 | 2025 | 2020 | 4875 |
| 318 | 20240509 | 140800 | 6145425174 | 2020 | 2020 | 2020 | 2020 | 947 |
| 319 | 20240509 | 140700 | 6143512234 | 2020 | 2025 | 2030 | 2020 | 2261 |
| 320 | 20240509 | 140600 | 6138933984 | 2025 | 2030 | 2035 | 2025 | 12051 |
| 321 | 20240509 | 140500 | 6114481909 | 2030 | 2035 | 2035 | 2030 | 1912 |
| 322 | 20240509 | 140400 | 6110594599 | 2035 | 2030 | 2035 | 2030 | 2813 |
| 323 | 20240509 | 140300 | 6104883629 | 2030 | 2030 | 2035 | 2030 | 2189 |
| 324 | 20240509 | 140200 | 6100439909 | 2030 | 2035 | 2035 | 2030 | 10024 |
| 325 | 20240509 | 140100 | 6080062134 | 2035 | 2035 | 2040 | 2030 | 14979 |
| 326 | 20240509 | 140000 | 6049581169 | 2035 | 2030 | 2035 | 2030 | 13904 |
| 327 | 20240509 | 135900 | 6021327664 | 2030 | 2025 | 2030 | 2025 | 3576 |
| 328 | 20240509 | 135800 | 6014068769 | 2025 | 2025 | 2030 | 2025 | 48 |
| 329 | 20240509 | 135700 | 6013971519 | 2025 | 2030 | 2030 | 2025 | 716 |
| 330 | 20240509 | 135600 | 6012519079 | 2025 | 2025 | 2025 | 2025 | 66 |
| 331 | 20240509 | 135500 | 6012385429 | 2025 | 2020 | 2030 | 2020 | 8000 |
| 332 | 20240509 | 135400 | 5996184569 | 2025 | 2025 | 2025 | 2025 | 4114 |
| 333 | 20240509 | 135300 | 5987853719 | 2025 | 2020 | 2025 | 2020 | 1234 |
| 334 | 20240509 | 135200 | 5985361004 | 2020 | 2020 | 2025 | 2020 | 2488 |
| 335 | 20240509 | 135100 | 5980335209 | 2020 | 2025 | 2025 | 2015 | 32 |
| 336 | 20240509 | 135000 | 5980270544 | 2025 | 2015 | 2025 | 2015 | 947 |
| 337 | 20240509 | 134900 | 5978359614 | 2015 | 2015 | 2015 | 2015 | 892 |
| 338 | 20240509 | 134800 | 5976562234 | 2015 | 2015 | 2025 | 2015 | 12842 |
| 339 | 20240509 | 134700 | 5950677844 | 2020 | 2020 | 2025 | 2020 | 12299 |
| 340 | 20240509 | 134600 | 5925830164 | 2020 | 2020 | 2025 | 2020 | 2828 |
| 341 | 20240509 | 134500 | 5920117549 | 2020 | 2020 | 2025 | 2020 | 3177 |
| 342 | 20240509 | 134400 | 5913699954 | 2020 | 2025 | 2025 | 2020 | 3754 |
| 343 | 20240509 | 134300 | 5906116559 | 2025 | 2020 | 2025 | 2020 | 1379 |
| 344 | 20240509 | 134200 | 5903328239 | 2025 | 2025 | 2025 | 2020 | 1464 |
| 345 | 20240509 | 134100 | 5900370784 | 2020 | 2025 | 2025 | 2020 | 885 |
| 346 | 20240509 | 134000 | 5898582484 | 2020 | 2015 | 2025 | 2015 | 5275 |
| 347 | 20240509 | 133900 | 5887927064 | 2015 | 2015 | 2020 | 2015 | 2471 |
| 348 | 20240509 | 133800 | 5882947994 | 2015 | 2015 | 2015 | 2015 | 409 |
| 349 | 20240509 | 133700 | 5882123859 | 2020 | 2020 | 2020 | 2020 | 11465 |
| 350 | 20240509 | 133600 | 5858964559 | 2025 | 2025 | 2025 | 2020 | 2953 |
| 351 | 20240509 | 133500 | 5852998979 | 2025 | 2020 | 2025 | 2020 | 1054 |
| 352 | 20240509 | 133400 | 5850866509 | 2025 | 2020 | 2025 | 2020 | 718 |
| 353 | 20240509 | 133300 | 5849416059 | 2020 | 2025 | 2025 | 2020 | 12 |
| 354 | 20240509 | 133200 | 5849391809 | 2025 | 2025 | 2025 | 2020 | 1242 |
| 355 | 20240509 | 133100 | 5846879689 | 2025 | 2020 | 2025 | 2020 | 235 |
| 356 | 20240509 | 133000 | 5846404164 | 2020 | 2025 | 2025 | 2020 | 3512 |
| 357 | 20240509 | 132900 | 5839294784 | 2025 | 2025 | 2025 | 2025 | 2315 |
| 358 | 20240509 | 132800 | 5834606909 | 2025 | 2025 | 2025 | 2025 | 0 |
| 359 | 20240509 | 132700 | 5834606909 | 2025 | 2025 | 2025 | 2020 | 650 |
| 360 | 20240509 | 132600 | 5833293659 | 2020 | 2020 | 2025 | 2020 | 3806 |
| 361 | 20240509 | 132500 | 5825604079 | 2020 | 2020 | 2020 | 2020 | 1165 |
| 362 | 20240509 | 132400 | 5823250779 | 2020 | 2020 | 2025 | 2020 | 17345 |
| 363 | 20240509 | 132300 | 5788213854 | 2020 | 2020 | 2020 | 2020 | 4 |
| 364 | 20240509 | 132200 | 5788205774 | 2025 | 2025 | 2025 | 2025 | 1002 |
| 365 | 20240509 | 132100 | 5786176724 | 2025 | 2020 | 2025 | 2015 | 29980 |
| 366 | 20240509 | 132000 | 5725649659 | 2020 | 2020 | 2020 | 2020 | 7687 |
| 367 | 20240509 | 131900 | 5710121919 | 2025 | 2025 | 2025 | 2020 | 338 |
| 368 | 20240509 | 131800 | 5709438469 | 2025 | 2025 | 2025 | 2020 | 973 |
| 369 | 20240509 | 131700 | 5707470084 | 2020 | 2020 | 2025 | 2020 | 1601 |
| 370 | 20240509 | 131600 | 5704231094 | 2025 | 2025 | 2025 | 2020 | 417 |
| 371 | 20240509 | 131500 | 5703387189 | 2025 | 2025 | 2025 | 2025 | 717 |
| 372 | 20240509 | 131400 | 5701935264 | 2030 | 2025 | 2030 | 2025 | 4117 |
| 373 | 20240509 | 131300 | 5693587329 | 2025 | 2025 | 2030 | 2020 | 615 |
| 374 | 20240509 | 131200 | 5692341509 | 2020 | 2025 | 2025 | 2020 | 8764 |
| 375 | 20240509 | 131100 | 5674637679 | 2025 | 2025 | 2030 | 2025 | 1048 |
| 376 | 20240509 | 131000 | 5672515399 | 2025 | 2025 | 2025 | 2025 | 2184 |
| 377 | 20240509 | 130900 | 5668092799 | 2025 | 2030 | 2030 | 2025 | 5510 |
| 378 | 20240509 | 130800 | 5656933979 | 2030 | 2030 | 2030 | 2025 | 3629 |
| 379 | 20240509 | 130700 | 5649583444 | 2025 | 2025 | 2030 | 2025 | 6182 |
| 380 | 20240509 | 130600 | 5637064844 | 2030 | 2035 | 2035 | 2030 | 5882 |
| 381 | 20240509 | 130500 | 5625124379 | 2035 | 2030 | 2035 | 2030 | 1578 |
| 382 | 20240509 | 130400 | 5621920914 | 2030 | 2030 | 2030 | 2025 | 19087 |
| 383 | 20240509 | 130300 | 5583179419 | 2030 | 2025 | 2030 | 2025 | 1585 |
| 384 | 20240509 | 130200 | 5579963869 | 2030 | 2025 | 2030 | 2020 | 2821 |
| 385 | 20240509 | 130100 | 5574258714 | 2025 | 2030 | 2030 | 2025 | 7662 |
| 386 | 20240509 | 130000 | 5558743139 | 2030 | 2035 | 2035 | 2020 | 3014 |
| 387 | 20240509 | 125900 | 5552650709 | 2035 | 2025 | 2035 | 2025 | 24098 |
| 388 | 20240509 | 125800 | 5503737694 | 2020 | 2025 | 2025 | 2020 | 1454 |
| 389 | 20240509 | 125700 | 5500793894 | 2025 | 2025 | 2025 | 2020 | 19005 |
| 390 | 20240509 | 125600 | 5462398394 | 2025 | 2030 | 2030 | 2025 | 7556 |
| 391 | 20240509 | 125500 | 5447087394 | 2025 | 2025 | 2025 | 2025 | 654 |
| 392 | 20240509 | 125400 | 5445763044 | 2025 | 2025 | 2030 | 2025 | 7004 |
| 393 | 20240509 | 125300 | 5431570894 | 2030 | 2025 | 2030 | 2025 | 12742 |
| 394 | 20240509 | 125200 | 5405704929 | 2030 | 2025 | 2030 | 2020 | 12506 |
| 395 | 20240509 | 125100 | 5380376834 | 2025 | 2025 | 2025 | 2020 | 617 |
| 396 | 20240509 | 125000 | 5379128269 | 2020 | 2020 | 2025 | 2015 | 4462 |
| 397 | 20240509 | 124900 | 5370114674 | 2025 | 2025 | 2025 | 2015 | 2927 |
| 398 | 20240509 | 124800 | 5364199299 | 2025 | 2020 | 2025 | 2015 | 23091 |
| 399 | 20240509 | 124700 | 5317558954 | 2020 | 2010 | 2020 | 2010 | 10292 |
| 400 | 20240509 | 124600 | 5296820594 | 2010 | 2015 | 2015 | 2010 | 280 |
| 401 | 20240509 | 124500 | 5296256484 | 2010 | 2015 | 2015 | 2010 | 235 |
| 402 | 20240509 | 124400 | 5295784129 | 2015 | 2015 | 2015 | 2015 | 6 |
| 403 | 20240509 | 124300 | 5295772039 | 2010 | 2005 | 2010 | 2005 | 4410 |
| 404 | 20240509 | 124200 | 5286913114 | 2005 | 2010 | 2010 | 2005 | 48 |
| 405 | 20240509 | 124100 | 5286816674 | 2010 | 2010 | 2010 | 2010 | 44 |
| 406 | 20240509 | 124000 | 5286728234 | 2010 | 2005 | 2010 | 2005 | 517 |
| 407 | 20240509 | 123900 | 5285689144 | 2010 | 2010 | 2010 | 2010 | 6 |
| 408 | 20240509 | 123800 | 5285677084 | 2005 | 2015 | 2015 | 2005 | 924 |
| 409 | 20240509 | 123700 | 5283824389 | 2005 | 2015 | 2015 | 2005 | 1275 |
| 410 | 20240509 | 123600 | 5281264434 | 2010 | 2010 | 2015 | 2010 | 751 |
| 411 | 20240509 | 123500 | 5279754914 | 2010 | 2010 | 2015 | 2010 | 2317 |
| 412 | 20240509 | 123400 | 5275087444 | 2010 | 2010 | 2010 | 2005 | 6487 |
| 413 | 20240509 | 123300 | 5262048714 | 2000 | 2005 | 2005 | 2000 | 8500 |
| 414 | 20240509 | 123200 | 5245022184 | 2005 | 2000 | 2005 | 2000 | 2231 |
| 415 | 20240509 | 123100 | 5240549164 | 2005 | 2000 | 2005 | 2000 | 705 |
| 416 | 20240509 | 123000 | 5239139159 | 1999 | 2000 | 2005 | 1998 | 3130 |
| 417 | 20240509 | 122900 | 5232880919 | 2005 | 2000 | 2005 | 1999 | 543 |
| 418 | 20240509 | 122800 | 5231793623 | 2000 | 2005 | 2005 | 2000 | 3398 |
| 419 | 20240509 | 122700 | 5224996128 | 2005 | 2005 | 2005 | 2005 | 53 |
| 420 | 20240509 | 122600 | 5224889863 | 2000 | 2000 | 2010 | 2000 | 10195 |
| 421 | 20240509 | 122500 | 5204488353 | 2010 | 2005 | 2010 | 2005 | 550 |
| 422 | 20240509 | 122400 | 5203383103 | 2000 | 2010 | 2010 | 2000 | 112 |
| 423 | 20240509 | 122300 | 5203159003 | 2015 | 2015 | 2015 | 2000 | 19858 |
| 424 | 20240509 | 122200 | 5163442553 | 2000 | 2010 | 2015 | 2000 | 10888 |
| 425 | 20240509 | 122100 | 5141623398 | 2010 | 2010 | 2015 | 2010 | 1215 |
| 426 | 20240509 | 122000 | 5139180743 | 2015 | 2015 | 2020 | 2015 | 3053 |
| 427 | 20240509 | 121900 | 5133028943 | 2020 | 2015 | 2020 | 2015 | 3721 |
| 428 | 20240509 | 121800 | 5125531123 | 2015 | 2005 | 2015 | 2005 | 1702 |
| 429 | 20240509 | 121700 | 5122101603 | 2015 | 2010 | 2015 | 2005 | 6151 |
| 430 | 20240509 | 121600 | 5109730638 | 2010 | 2010 | 2010 | 2005 | 1421 |
| 431 | 20240509 | 121500 | 5106875933 | 2010 | 2015 | 2015 | 2010 | 1747 |
| 432 | 20240509 | 121400 | 5103361978 | 2015 | 2010 | 2015 | 2010 | 12011 |
| 433 | 20240509 | 121300 | 5079218793 | 2010 | 2005 | 2010 | 2005 | 1192 |
| 434 | 20240509 | 121200 | 5076822883 | 2010 | 2005 | 2010 | 2005 | 982 |
| 435 | 20240509 | 121100 | 5074851173 | 2005 | 2010 | 2010 | 2005 | 204 |
| 436 | 20240509 | 121000 | 5074441593 | 2010 | 2005 | 2010 | 2005 | 3301 |
| 437 | 20240509 | 120900 | 5067822073 | 2005 | 2010 | 2010 | 2005 | 904 |
| 438 | 20240509 | 120800 | 5066008503 | 2010 | 1999 | 2010 | 1999 | 15035 |
| 439 | 20240509 | 120700 | 5035869582 | 1998 | 2000 | 2000 | 1998 | 1892 |
| 440 | 20240509 | 120600 | 5032087593 | 1999 | 1999 | 2000 | 1999 | 284 |
| 441 | 20240509 | 120500 | 5031519873 | 2000 | 1998 | 2000 | 1998 | 2228 |
| 442 | 20240509 | 120400 | 5027065389 | 1996 | 1995 | 2000 | 1995 | 3490 |
| 443 | 20240509 | 120300 | 5020095825 | 1996 | 1995 | 1996 | 1995 | 5457 |
| 444 | 20240509 | 120200 | 5009207253 | 1994 | 1995 | 1996 | 1994 | 9473 |
| 445 | 20240509 | 120100 | 4990308435 | 1995 | 1995 | 1995 | 1994 | 8586 |
| 446 | 20240509 | 120000 | 4973179634 | 1995 | 1994 | 1995 | 1994 | 2426 |
| 447 | 20240509 | 115900 | 4968341969 | 1994 | 1997 | 1997 | 1994 | 10686 |
| 448 | 20240509 | 115800 | 4947025638 | 1997 | 1996 | 1997 | 1995 | 5709 |
| 449 | 20240509 | 115700 | 4935630929 | 1997 | 1996 | 1997 | 1996 | 107 |
| 450 | 20240509 | 115600 | 4935417299 | 1995 | 1996 | 1996 | 1995 | 6693 |
| 451 | 20240509 | 115500 | 4922060859 | 1995 | 1995 | 1996 | 1994 | 19836 |
| 452 | 20240509 | 115400 | 4882485043 | 1995 | 1999 | 1999 | 1995 | 9219 |
| 453 | 20240509 | 115300 | 4864088322 | 1999 | 2000 | 2005 | 1996 | 38019 |
| 454 | 20240509 | 115200 | 4788132260 | 2005 | 2005 | 2005 | 2005 | 0 |
| 455 | 20240509 | 115100 | 4788132260 | 2005 | 2005 | 2005 | 2000 | 5002 |
| 456 | 20240509 | 115000 | 4778128250 | 2000 | 2005 | 2010 | 2000 | 11327 |
| 457 | 20240509 | 114900 | 4755444395 | 2005 | 2005 | 2010 | 2005 | 440 |
| 458 | 20240509 | 114800 | 4754562190 | 2005 | 2005 | 2010 | 2005 | 41 |
| 459 | 20240509 | 114700 | 4754479975 | 2005 | 2005 | 2005 | 2000 | 9349 |
| 460 | 20240509 | 114600 | 4735752525 | 2010 | 2010 | 2010 | 2005 | 1640 |
| 461 | 20240509 | 114500 | 4732462965 | 2005 | 2005 | 2010 | 2005 | 2173 |
| 462 | 20240509 | 114400 | 4728106040 | 2010 | 2005 | 2010 | 2005 | 1308 |
| 463 | 20240509 | 114300 | 4725483460 | 2010 | 2005 | 2010 | 2005 | 121 |
| 464 | 20240509 | 114200 | 4725240600 | 2005 | 2005 | 2010 | 2005 | 3421 |
| 465 | 20240509 | 114100 | 4718367980 | 2005 | 2005 | 2010 | 2005 | 623 |
| 466 | 20240509 | 114000 | 4717116335 | 2005 | 2010 | 2010 | 2005 | 2196 |
| 467 | 20240509 | 113900 | 4712706380 | 2010 | 2015 | 2015 | 2010 | 7 |
| 468 | 20240509 | 113800 | 4712692280 | 2015 | 2005 | 2015 | 2005 | 2788 |
| 469 | 20240509 | 113700 | 4707088765 | 2010 | 2005 | 2010 | 2005 | 2712 |
| 470 | 20240509 | 113600 | 4701638695 | 2010 | 2010 | 2010 | 2010 | 2293 |
| 471 | 20240509 | 113500 | 4697029765 | 2015 | 2010 | 2015 | 2010 | 1104 |
| 472 | 20240509 | 113400 | 4694808425 | 2010 | 2015 | 2015 | 2010 | 10802 |
| 473 | 20240509 | 113300 | 4673067965 | 2015 | 2010 | 2015 | 2010 | 3029 |
| 474 | 20240509 | 113200 | 4666978600 | 2010 | 2010 | 2015 | 2010 | 1159 |
| 475 | 20240509 | 113100 | 4664649005 | 2015 | 2015 | 2020 | 2015 | 5207 |
| 476 | 20240509 | 113000 | 4654154830 | 2015 | 2020 | 2020 | 2015 | 5678 |
| 477 | 20240509 | 112900 | 4642688910 | 2020 | 2015 | 2020 | 2010 | 2425 |
| 478 | 20240509 | 112800 | 4637800935 | 2015 | 2015 | 2020 | 2015 | 340 |
| 479 | 20240509 | 112700 | 4637115415 | 2015 | 2015 | 2020 | 2015 | 1986 |
| 480 | 20240509 | 112600 | 4633113620 | 2015 | 2015 | 2015 | 2010 | 5858 |
| 481 | 20240509 | 112500 | 4621310420 | 2015 | 2015 | 2015 | 2015 | 226 |
| 482 | 20240509 | 112400 | 4620855030 | 2015 | 2010 | 2015 | 2010 | 1540 |
| 483 | 20240509 | 112300 | 4617753375 | 2015 | 2010 | 2015 | 2010 | 201 |
| 484 | 20240509 | 112200 | 4617348370 | 2010 | 2010 | 2020 | 2010 | 11800 |
| 485 | 20240509 | 112100 | 4593585540 | 2015 | 2015 | 2015 | 2010 | 928 |
| 486 | 20240509 | 112000 | 4591717380 | 2015 | 2005 | 2015 | 2005 | 4615 |
| 487 | 20240509 | 111900 | 4582443245 | 2005 | 2010 | 2010 | 2005 | 3309 |
| 488 | 20240509 | 111800 | 4575792240 | 2010 | 2005 | 2010 | 2005 | 2201 |
| 489 | 20240509 | 111700 | 4571376045 | 2005 | 2000 | 2005 | 2000 | 3676 |
| 490 | 20240509 | 111600 | 4564012105 | 2005 | 2005 | 2010 | 2000 | 4604 |
| 491 | 20240509 | 111500 | 4554783980 | 2005 | 2010 | 2010 | 2005 | 8577 |
| 492 | 20240509 | 111400 | 4537585215 | 2010 | 2010 | 2010 | 2005 | 1134 |
| 493 | 20240509 | 111300 | 4535305925 | 2010 | 2000 | 2010 | 2000 | 6763 |
| 494 | 20240509 | 111200 | 4521774940 | 2010 | 2000 | 2010 | 2000 | 11412 |
| 495 | 20240509 | 111100 | 4498927895 | 2000 | 2000 | 2005 | 2000 | 4723 |
| 496 | 20240509 | 111000 | 4489477270 | 2000 | 2000 | 2005 | 1998 | 5989 |
| 497 | 20240509 | 110900 | 4477499338 | 2005 | 2005 | 2005 | 2000 | 1926 |
| 498 | 20240509 | 110800 | 4473642978 | 2000 | 2005 | 2005 | 2000 | 131 |
| 499 | 20240509 | 110700 | 4473380373 | 2000 | 2005 | 2005 | 1998 | 36811 |
| 500 | 20240509 | 110600 | 4399733983 | 2010 | 2005 | 2010 | 2005 | 1397 |
| 501 | 20240509 | 110500 | 4396932993 | 2000 | 2000 | 2005 | 2000 | 139 |
| 502 | 20240509 | 110400 | 4396654693 | 2005 | 2005 | 2005 | 2005 | 2527 |
| 503 | 20240509 | 110300 | 4391588058 | 2005 | 2005 | 2005 | 2000 | 13259 |
| 504 | 20240509 | 110200 | 4365052763 | 2005 | 2005 | 2005 | 2005 | 1329 |
| 505 | 20240509 | 110100 | 4362388118 | 2005 | 2005 | 2010 | 2000 | 3133 |
| 506 | 20240509 | 110000 | 4356109788 | 2005 | 2005 | 2005 | 2000 | 1519 |
| 507 | 20240509 | 105900 | 4353064198 | 2005 | 2005 | 2005 | 2000 | 4342 |
| 508 | 20240509 | 105800 | 4344358638 | 2005 | 2005 | 2005 | 2005 | 10 |
| 509 | 20240509 | 105700 | 4344338588 | 2000 | 2000 | 2005 | 2000 | 1881 |
| 510 | 20240509 | 105600 | 4340570863 | 2000 | 2000 | 2005 | 1999 | 4502 |
| 511 | 20240509 | 105500 | 4331563426 | 2000 | 1994 | 2000 | 1993 | 6188 |
| 512 | 20240509 | 105400 | 4319195830 | 1994 | 1994 | 1994 | 1994 | 259 |
| 513 | 20240509 | 105300 | 4318679384 | 1993 | 1993 | 1993 | 1993 | 1227 |
| 514 | 20240509 | 105200 | 4316233973 | 1993 | 1993 | 2005 | 1992 | 15784 |
| 515 | 20240509 | 105100 | 4284699705 | 1993 | 1992 | 1993 | 1992 | 3037 |
| 516 | 20240509 | 105000 | 4278648965 | 1992 | 1992 | 1993 | 1992 | 3601 |
| 517 | 20240509 | 104900 | 4271475763 | 1994 | 1993 | 1994 | 1993 | 2757 |
| 518 | 20240509 | 104800 | 4265979961 | 1993 | 1994 | 1994 | 1993 | 7513 |
| 519 | 20240509 | 104700 | 4251006286 | 1996 | 1993 | 1996 | 1993 | 2153 |
| 520 | 20240509 | 104600 | 4246713603 | 1994 | 1993 | 1996 | 1993 | 3588 |
| 521 | 20240509 | 104500 | 4239560430 | 1993 | 1995 | 1995 | 1993 | 5340 |
| 522 | 20240509 | 104400 | 4228915404 | 1994 | 1995 | 1995 | 1994 | 1010 |
| 523 | 20240509 | 104300 | 4226901397 | 1996 | 1996 | 1996 | 1994 | 3447 |
| 524 | 20240509 | 104200 | 4220024019 | 1997 | 1997 | 1998 | 1996 | 3389 |
| 525 | 20240509 | 104100 | 4213254650 | 1996 | 1995 | 1996 | 1993 | 6939 |
| 526 | 20240509 | 104000 | 4199421431 | 1995 | 1993 | 1995 | 1993 | 3732 |
| 527 | 20240509 | 103900 | 4191979891 | 1992 | 1993 | 1993 | 1992 | 165 |
| 528 | 20240509 | 103800 | 4191651130 | 1992 | 1990 | 1994 | 1990 | 503 |
| 529 | 20240509 | 103700 | 4190650153 | 1994 | 1990 | 1994 | 1988 | 300 |
| 530 | 20240509 | 103600 | 4190053267 | 1988 | 1990 | 1990 | 1986 | 33593 |
| 531 | 20240509 | 103500 | 4123293853 | 1994 | 1991 | 1994 | 1990 | 2718 |
| 532 | 20240509 | 103400 | 4117883808 | 1991 | 1990 | 1991 | 1990 | 3589 |
| 533 | 20240509 | 103300 | 4110741180 | 1990 | 1990 | 1990 | 1990 | 118 |
| 534 | 20240509 | 103200 | 4110506360 | 1990 | 1989 | 1990 | 1989 | 4378 |
| 535 | 20240509 | 103100 | 4101798264 | 1989 | 1991 | 1991 | 1988 | 16617 |
| 536 | 20240509 | 103000 | 4068745488 | 1991 | 1993 | 1996 | 1990 | 6939 |
| 537 | 20240509 | 102900 | 4054924384 | 1996 | 1992 | 1996 | 1992 | 1612 |
| 538 | 20240509 | 102800 | 4051708088 | 1994 | 1995 | 1996 | 1992 | 16072 |
| 539 | 20240509 | 102700 | 4019652784 | 1992 | 1992 | 1992 | 1991 | 4090 |
| 540 | 20240509 | 102600 | 4011506037 | 1992 | 1991 | 1992 | 1991 | 738 |
| 541 | 20240509 | 102500 | 4010036344 | 1991 | 1995 | 1995 | 1991 | 411 |
| 542 | 20240509 | 102400 | 4009217999 | 1995 | 1990 | 1995 | 1990 | 2596 |
| 543 | 20240509 | 102300 | 4004045847 | 1990 | 1991 | 1991 | 1989 | 6404 |
| 544 | 20240509 | 102200 | 3991302119 | 1990 | 1990 | 1990 | 1990 | 1671 |
| 545 | 20240509 | 102100 | 3987976829 | 1995 | 1989 | 1995 | 1989 | 8445 |
| 546 | 20240509 | 102000 | 3971170396 | 1989 | 1988 | 1989 | 1988 | 2435 |
| 547 | 20240509 | 101900 | 3966327675 | 1989 | 1989 | 1996 | 1988 | 5586 |
| 548 | 20240509 | 101800 | 3955221306 | 1996 | 1990 | 1998 | 1989 | 2829 |
| 549 | 20240509 | 101700 | 3949591732 | 1998 | 1992 | 1998 | 1990 | 4894 |
| 550 | 20240509 | 101600 | 3939847922 | 1992 | 1992 | 1999 | 1991 | 5307 |
| 551 | 20240509 | 101500 | 3929277394 | 1992 | 1989 | 1995 | 1988 | 7266 |
| 552 | 20240509 | 101400 | 3914804858 | 1991 | 1988 | 1991 | 1987 | 54373 |
| 553 | 20240509 | 101300 | 3806712852 | 1988 | 1993 | 1993 | 1988 | 79068 |
| 554 | 20240509 | 101200 | 3649335287 | 1992 | 1993 | 1994 | 1992 | 8206 |
| 555 | 20240509 | 101100 | 3632985168 | 1992 | 1993 | 1995 | 1991 | 37702 |
| 556 | 20240509 | 101000 | 3557860100 | 1993 | 1994 | 1996 | 1993 | 19160 |
| 557 | 20240509 | 100900 | 3519656792 | 1994 | 2000 | 2000 | 1994 | 104376 |
| 558 | 20240509 | 100800 | 3311155065 | 1999 | 2000 | 2005 | 1999 | 13811 |
| 559 | 20240509 | 100700 | 3283535177 | 2000 | 2005 | 2010 | 2000 | 13913 |
| 560 | 20240509 | 100600 | 3255681957 | 2010 | 2010 | 2010 | 2000 | 13216 |
| 561 | 20240509 | 100500 | 3229185212 | 2005 | 2010 | 2010 | 2000 | 5294 |
| 562 | 20240509 | 100400 | 3218578517 | 2005 | 2005 | 2010 | 2000 | 7256 |
| 563 | 20240509 | 100300 | 3204006742 | 2005 | 2000 | 2010 | 2000 | 9714 |
| 564 | 20240509 | 100200 | 3184540812 | 2000 | 2000 | 2005 | 1999 | 15343 |
| 565 | 20240509 | 100100 | 3153861224 | 1999 | 2000 | 2000 | 1999 | 10256 |
| 566 | 20240509 | 100000 | 3133356832 | 2005 | 2000 | 2005 | 2000 | 3426 |
| 567 | 20240509 | 095900 | 3126499827 | 2000 | 2000 | 2005 | 1998 | 18835 |
| 568 | 20240509 | 095800 | 3088814804 | 2000 | 2000 | 2005 | 2000 | 16738 |
| 569 | 20240509 | 095700 | 3055336049 | 2000 | 2000 | 2005 | 2000 | 6087 |
| 570 | 20240509 | 095600 | 3043159449 | 2005 | 2015 | 2025 | 2000 | 56493 |
| 571 | 20240509 | 095500 | 2929328824 | 2010 | 2005 | 2015 | 2000 | 6535 |
| 572 | 20240509 | 095400 | 2916202269 | 2005 | 2005 | 2005 | 2000 | 3454 |
| 573 | 20240509 | 095300 | 2909286659 | 2005 | 2010 | 2015 | 2000 | 24546 |
| 574 | 20240509 | 095200 | 2860185169 | 2005 | 2010 | 2015 | 2005 | 7993 |
| 575 | 20240509 | 095100 | 2844132349 | 2005 | 2005 | 2010 | 2005 | 2879 |
| 576 | 20240509 | 095000 | 2838350899 | 2000 | 2010 | 2010 | 1998 | 12499 |
| 577 | 20240509 | 094900 | 2813360358 | 2010 | 2005 | 2015 | 1998 | 24910 |
| 578 | 20240509 | 094800 | 2763449212 | 2010 | 2000 | 2010 | 2000 | 4010 |
| 579 | 20240509 | 094700 | 2755397672 | 2005 | 2005 | 2005 | 1999 | 3911 |
| 580 | 20240509 | 094600 | 2747567441 | 2000 | 2000 | 2005 | 1998 | 8862 |
| 581 | 20240509 | 094500 | 2729847864 | 2005 | 1999 | 2005 | 1998 | 6644 |
| 582 | 20240509 | 094400 | 2716554723 | 1999 | 2000 | 2005 | 1998 | 13529 |
| 583 | 20240509 | 094300 | 2689515588 | 1999 | 1999 | 2000 | 1998 | 13529 |
| 584 | 20240509 | 094200 | 2662472701 | 1999 | 2005 | 2010 | 1999 | 21712 |
| 585 | 20240509 | 094100 | 2619036111 | 2010 | 2005 | 2010 | 2005 | 6406 |
| 586 | 20240509 | 094000 | 2606179196 | 2000 | 2005 | 2010 | 2000 | 4234 |
| 587 | 20240509 | 093900 | 2597706986 | 2000 | 2005 | 2010 | 2000 | 14139 |
| 588 | 20240509 | 093800 | 2569396416 | 2005 | 2005 | 2010 | 2000 | 13676 |
| 589 | 20240509 | 093700 | 2541989661 | 2005 | 2010 | 2010 | 2005 | 1190 |
| 590 | 20240509 | 093600 | 2539600726 | 2005 | 2015 | 2015 | 2000 | 17305 |
| 591 | 20240509 | 093500 | 2504898871 | 2020 | 2015 | 2020 | 2005 | 20600 |
| 592 | 20240509 | 093400 | 2463528571 | 2010 | 2010 | 2015 | 2010 | 12607 |
| 593 | 20240509 | 093300 | 2438169811 | 2010 | 2010 | 2015 | 2010 | 2333 |
| 594 | 20240509 | 093200 | 2433477236 | 2010 | 2005 | 2015 | 2005 | 8187 |
| 595 | 20240509 | 093100 | 2417025056 | 2010 | 2010 | 2010 | 2000 | 15760 |
| 596 | 20240509 | 093000 | 2385434346 | 2010 | 2005 | 2015 | 2000 | 8874 |
| 597 | 20240509 | 092900 | 2367633736 | 2005 | 2005 | 2020 | 2005 | 6184 |
| 598 | 20240509 | 092800 | 2355204906 | 2005 | 2015 | 2015 | 2005 | 11392 |
| 599 | 20240509 | 092700 | 2332336801 | 2020 | 2020 | 2025 | 2015 | 8963 |
| 600 | 20240509 | 092600 | 2314256291 | 2015 | 2010 | 2025 | 2010 | 21653 |
| 601 | 20240509 | 092500 | 2270694946 | 2010 | 2010 | 2010 | 2000 | 22163 |
| 602 | 20240509 | 092400 | 2226325726 | 2010 | 2000 | 2010 | 2000 | 6612 |
| 603 | 20240509 | 092300 | 2213075691 | 2000 | 2005 | 2010 | 1999 | 35200 |
| 604 | 20240509 | 092200 | 2142628231 | 2010 | 2005 | 2010 | 2000 | 25420 |
| 605 | 20240509 | 092100 | 2091689566 | 2005 | 2005 | 2005 | 1997 | 11317 |
| 606 | 20240509 | 092000 | 2069058729 | 2005 | 2000 | 2005 | 1999 | 24921 |
| 607 | 20240509 | 091900 | 2019204381 | 1999 | 2000 | 2005 | 1998 | 29204 |
| 608 | 20240509 | 091800 | 1960812622 | 2000 | 2010 | 2010 | 1999 | 43602 |
| 609 | 20240509 | 091700 | 1873490816 | 2015 | 2010 | 2015 | 2010 | 15296 |
| 610 | 20240509 | 091600 | 1842730656 | 2015 | 2020 | 2020 | 2010 | 12584 |
| 611 | 20240509 | 091500 | 1817404466 | 2010 | 2005 | 2015 | 2005 | 30227 |
| 612 | 20240509 | 091400 | 1756665151 | 2005 | 2010 | 2010 | 2005 | 22233 |
| 613 | 20240509 | 091300 | 1712055836 | 2005 | 2010 | 2015 | 2005 | 11122 |
| 614 | 20240509 | 091200 | 1689708196 | 2005 | 2010 | 2020 | 2005 | 18759 |
| 615 | 20240509 | 091100 | 1651974541 | 2020 | 2010 | 2025 | 2000 | 21862 |
| 616 | 20240509 | 091000 | 1607957426 | 2010 | 2005 | 2020 | 2005 | 11839 |
| 617 | 20240509 | 090900 | 1584132996 | 2005 | 1998 | 2015 | 1998 | 26322 |
| 618 | 20240509 | 090800 | 1531464388 | 1998 | 2000 | 2010 | 1996 | 45597 |
| 619 | 20240509 | 090700 | 1440316024 | 2005 | 2005 | 2015 | 1999 | 68062 |
| 620 | 20240509 | 090600 | 1303978662 | 2015 | 2020 | 2035 | 2000 | 54996 |
| 621 | 20240509 | 090500 | 1193394917 | 2035 | 2010 | 2035 | 2005 | 45442 |
| 622 | 20240509 | 090400 | 1101716947 | 2005 | 2000 | 2010 | 1999 | 41444 |
| 623 | 20240509 | 090300 | 1018782655 | 2000 | 1988 | 2015 | 1988 | 64866 |
| 624 | 20240509 | 090200 | 889159355 | 1985 | 1997 | 1999 | 1977 | 141837 |
| 625 | 20240509 | 090100 | 607234347 | 1996 | 2000 | 2025 | 1996 | 90562 |
| 626 | 20240509 | 090000 | 425739540 | 2000 | 2040 | 2040 | 2000 | 205267 |