31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240522 | 192400 | 7739660715 | 2045 | 2045 | 2045 | 2045 | 47075 |
| 3 | 20240522 | 192300 | 7739660715 | 2045 | 2045 | 2045 | 2045 | 0 |
| 4 | 20240522 | 192200 | 7739660715 | 2045 | 2045 | 2045 | 2045 | 0 |
| 5 | 20240522 | 192100 | 7739660715 | 2045 | 2045 | 2045 | 2045 | 0 |
| 6 | 20240522 | 192000 | 7739660715 | 2045 | 2045 | 2045 | 2045 | 0 |
| 7 | 20240522 | 191900 | 7739660715 | 2045 | 2045 | 2045 | 2045 | 0 |
| 8 | 20240522 | 191800 | 7739660715 | 2045 | 2045 | 2045 | 2045 | 0 |
| 9 | 20240522 | 191700 | 7739660715 | 2045 | 2045 | 2045 | 2045 | 0 |
| 10 | 20240522 | 191600 | 7739660715 | 2045 | 2045 | 2045 | 2045 | 0 |
| 11 | 20240522 | 191500 | 7739660715 | 2045 | 2045 | 2045 | 2045 | 0 |
| 12 | 20240522 | 191400 | 7739660715 | 2045 | 2045 | 2045 | 2045 | 0 |
| 13 | 20240522 | 191300 | 7739660715 | 2045 | 2045 | 2045 | 2045 | 0 |
| 14 | 20240522 | 191200 | 7739660715 | 2045 | 2045 | 2045 | 2045 | 0 |
| 15 | 20240522 | 191100 | 7739660715 | 2045 | 2045 | 2045 | 2045 | 0 |
| 16 | 20240522 | 191000 | 7739660715 | 2045 | 2045 | 2045 | 2045 | 0 |
| 17 | 20240522 | 190900 | 7739660715 | 2045 | 2045 | 2045 | 2045 | 0 |
| 18 | 20240522 | 190800 | 7739660715 | 2045 | 2045 | 2045 | 2045 | 0 |
| 19 | 20240522 | 190700 | 7739660715 | 2045 | 2045 | 2045 | 2045 | 0 |
| 20 | 20240522 | 190600 | 7739660715 | 2045 | 2045 | 2045 | 2045 | 0 |
| 21 | 20240522 | 190500 | 7739660715 | 2045 | 2045 | 2045 | 2045 | 0 |
| 22 | 20240522 | 190400 | 7739660715 | 2045 | 2045 | 2045 | 2045 | 0 |
| 23 | 20240522 | 190300 | 7739660715 | 2045 | 2045 | 2045 | 2045 | 0 |
| 24 | 20240522 | 190200 | 7739660715 | 2045 | 2045 | 2045 | 2045 | 0 |
| 25 | 20240522 | 190100 | 7739660715 | 2045 | 2045 | 2045 | 2045 | 0 |
| 26 | 20240522 | 190000 | 7739660715 | 2045 | 2045 | 2045 | 2045 | 0 |
| 27 | 20240522 | 185900 | 7739660715 | 2045 | 2045 | 2045 | 2045 | 0 |
| 28 | 20240522 | 185800 | 7739660715 | 2045 | 2045 | 2045 | 2045 | 0 |
| 29 | 20240522 | 185700 | 7739660715 | 2045 | 2045 | 2045 | 2045 | 0 |
| 30 | 20240522 | 185600 | 7739660715 | 2045 | 2045 | 2045 | 2045 | 0 |
| 31 | 20240522 | 185500 | 7739660715 | 2045 | 2045 | 2045 | 2045 | 0 |
| 32 | 20240522 | 185400 | 7739660715 | 2045 | 2045 | 2045 | 2045 | 47075 |
| 33 | 20240522 | 185300 | 7739660715 | 2045 | 2045 | 2045 | 2045 | 0 |
| 34 | 20240522 | 185200 | 7739660715 | 2045 | 2045 | 2045 | 2045 | 0 |
| 35 | 20240522 | 185100 | 7739660715 | 2045 | 2045 | 2045 | 2045 | 0 |
| 36 | 20240522 | 185000 | 7739660715 | 2045 | 2045 | 2045 | 2045 | 0 |
| 37 | 20240522 | 184900 | 7739660715 | 2045 | 2045 | 2045 | 2045 | 0 |
| 38 | 20240522 | 184800 | 7739660715 | 2045 | 2045 | 2045 | 2045 | 0 |
| 39 | 20240522 | 184700 | 7739660715 | 2045 | 2045 | 2045 | 2045 | 0 |
| 40 | 20240522 | 184600 | 7739660715 | 2045 | 2045 | 2045 | 2045 | 0 |
| 41 | 20240522 | 184500 | 7739660715 | 2045 | 2045 | 2045 | 2045 | 0 |
| 42 | 20240522 | 184400 | 7739660715 | 2045 | 2045 | 2045 | 2045 | 0 |
| 43 | 20240522 | 184300 | 7739660715 | 2045 | 2045 | 2045 | 2045 | 0 |
| 44 | 20240522 | 184200 | 7739660715 | 2045 | 2045 | 2045 | 2045 | 0 |
| 45 | 20240522 | 184100 | 7739660715 | 2045 | 2045 | 2045 | 2045 | 0 |
| 46 | 20240522 | 184000 | 7739660715 | 2045 | 2045 | 2045 | 2045 | 0 |
| 47 | 20240522 | 183900 | 7739660715 | 2045 | 2045 | 2045 | 2045 | 0 |
| 48 | 20240522 | 183800 | 7739660715 | 2045 | 2045 | 2045 | 2045 | 0 |
| 49 | 20240522 | 183700 | 7739660715 | 2045 | 2045 | 2045 | 2045 | 0 |
| 50 | 20240522 | 183600 | 7739660715 | 2045 | 2045 | 2045 | 2045 | 0 |
| 51 | 20240522 | 183500 | 7739660715 | 2045 | 2045 | 2045 | 2045 | 0 |
| 52 | 20240522 | 183400 | 7739660715 | 2045 | 2045 | 2045 | 2045 | 0 |
| 53 | 20240522 | 183300 | 7739660715 | 2045 | 2045 | 2045 | 2045 | 0 |
| 54 | 20240522 | 183200 | 7739660715 | 2045 | 2045 | 2045 | 2045 | 0 |
| 55 | 20240522 | 183100 | 7739660715 | 2045 | 2045 | 2045 | 2045 | 0 |
| 56 | 20240522 | 183000 | 7739660715 | 2045 | 2045 | 2045 | 2045 | 0 |
| 57 | 20240522 | 182900 | 7739660715 | 2045 | 2045 | 2045 | 2045 | 0 |
| 58 | 20240522 | 182800 | 7739660715 | 2045 | 2045 | 2045 | 2045 | 0 |
| 59 | 20240522 | 182700 | 7739660715 | 2045 | 2045 | 2045 | 2045 | 0 |
| 60 | 20240522 | 182600 | 7739660715 | 2045 | 2045 | 2045 | 2045 | 0 |
| 61 | 20240522 | 182500 | 7739660715 | 2045 | 2045 | 2045 | 2045 | 0 |
| 62 | 20240522 | 182400 | 7739660715 | 2045 | 2045 | 2045 | 2045 | 47075 |
| 63 | 20240522 | 182300 | 7739660715 | 2045 | 2045 | 2045 | 2045 | 0 |
| 64 | 20240522 | 182200 | 7739660715 | 2045 | 2045 | 2045 | 2045 | 0 |
| 65 | 20240522 | 182100 | 7739660715 | 2045 | 2045 | 2045 | 2045 | 0 |
| 66 | 20240522 | 182000 | 7739660715 | 2045 | 2045 | 2045 | 2045 | 0 |
| 67 | 20240522 | 181900 | 7739660715 | 2045 | 2045 | 2045 | 2045 | 0 |
| 68 | 20240522 | 181800 | 7739660715 | 2045 | 2045 | 2045 | 2045 | 0 |
| 69 | 20240522 | 181700 | 7739660715 | 2045 | 2045 | 2045 | 2045 | 0 |
| 70 | 20240522 | 181600 | 7739660715 | 2045 | 2045 | 2045 | 2045 | 0 |
| 71 | 20240522 | 181500 | 7739660715 | 2045 | 2045 | 2045 | 2045 | 0 |
| 72 | 20240522 | 181400 | 7739660715 | 2045 | 2045 | 2045 | 2045 | 0 |
| 73 | 20240522 | 181300 | 7739660715 | 2045 | 2045 | 2045 | 2045 | 0 |
| 74 | 20240522 | 181200 | 7739660715 | 2045 | 2045 | 2045 | 2045 | 0 |
| 75 | 20240522 | 181100 | 7739660715 | 2045 | 2045 | 2045 | 2045 | 0 |
| 76 | 20240522 | 181000 | 7739660715 | 2045 | 2045 | 2045 | 2045 | 0 |
| 77 | 20240522 | 180900 | 7739660715 | 2045 | 2045 | 2045 | 2045 | 0 |
| 78 | 20240522 | 180800 | 7739660715 | 2045 | 2045 | 2045 | 2045 | 0 |
| 79 | 20240522 | 180700 | 7739660715 | 2045 | 2045 | 2045 | 2045 | 0 |
| 80 | 20240522 | 180600 | 7739660715 | 2045 | 2045 | 2045 | 2045 | 0 |
| 81 | 20240522 | 180500 | 7739660715 | 2045 | 2045 | 2045 | 2045 | 0 |
| 82 | 20240522 | 180400 | 7739660715 | 2045 | 2045 | 2045 | 2045 | 0 |
| 83 | 20240522 | 180300 | 7739660715 | 2045 | 2045 | 2045 | 2045 | 0 |
| 84 | 20240522 | 180200 | 7739660715 | 2045 | 2045 | 2045 | 2045 | 0 |
| 85 | 20240522 | 180100 | 7739660715 | 2045 | 2045 | 2045 | 2045 | 0 |
| 86 | 20240522 | 180000 | 7739660715 | 2045 | 2045 | 2045 | 2045 | 0 |
| 87 | 20240522 | 175900 | 7739660715 | 2045 | 2045 | 2045 | 2045 | 0 |
| 88 | 20240522 | 175800 | 7739660715 | 2045 | 2045 | 2045 | 2045 | 0 |
| 89 | 20240522 | 175700 | 7739660715 | 2045 | 2045 | 2045 | 2045 | 0 |
| 90 | 20240522 | 175600 | 7739660715 | 2045 | 2045 | 2045 | 2045 | 0 |
| 91 | 20240522 | 175500 | 7739660715 | 2045 | 2045 | 2045 | 2045 | 0 |
| 92 | 20240522 | 175400 | 7739660715 | 2045 | 2045 | 2045 | 2045 | 47075 |
| 93 | 20240522 | 175300 | 7739660715 | 2045 | 2045 | 2045 | 2045 | 0 |
| 94 | 20240522 | 175200 | 7739660715 | 2045 | 2045 | 2045 | 2045 | 0 |
| 95 | 20240522 | 175100 | 7739660715 | 2045 | 2045 | 2045 | 2045 | 0 |
| 96 | 20240522 | 175000 | 7739660715 | 2045 | 2045 | 2045 | 2045 | 0 |
| 97 | 20240522 | 174900 | 7739660715 | 2045 | 2045 | 2045 | 2045 | 0 |
| 98 | 20240522 | 174800 | 7739660715 | 2045 | 2045 | 2045 | 2045 | 0 |
| 99 | 20240522 | 174700 | 7739660715 | 2045 | 2045 | 2045 | 2045 | 0 |
| 100 | 20240522 | 174600 | 7739660715 | 2045 | 2045 | 2045 | 2045 | 0 |
| 101 | 20240522 | 174500 | 7739660715 | 2045 | 2045 | 2045 | 2045 | 0 |
| 102 | 20240522 | 174400 | 7739660715 | 2045 | 2045 | 2045 | 2045 | 0 |
| 103 | 20240522 | 174300 | 7739660715 | 2045 | 2045 | 2045 | 2045 | 0 |
| 104 | 20240522 | 174200 | 7739660715 | 2045 | 2045 | 2045 | 2045 | 0 |
| 105 | 20240522 | 174100 | 7739660715 | 2045 | 2045 | 2045 | 2045 | 0 |
| 106 | 20240522 | 174000 | 7739660715 | 2045 | 2045 | 2045 | 2045 | 0 |
| 107 | 20240522 | 173900 | 7739660715 | 2045 | 2045 | 2045 | 2045 | 0 |
| 108 | 20240522 | 173800 | 7739660715 | 2045 | 2045 | 2045 | 2045 | 0 |
| 109 | 20240522 | 173700 | 7739660715 | 2045 | 2045 | 2045 | 2045 | 0 |
| 110 | 20240522 | 173600 | 7739660715 | 2045 | 2045 | 2045 | 2045 | 0 |
| 111 | 20240522 | 173500 | 7739660715 | 2045 | 2045 | 2045 | 2045 | 0 |
| 112 | 20240522 | 173400 | 7739660715 | 2045 | 2045 | 2045 | 2045 | 0 |
| 113 | 20240522 | 173300 | 7739660715 | 2045 | 2045 | 2045 | 2045 | 0 |
| 114 | 20240522 | 173200 | 7739660715 | 2045 | 2045 | 2045 | 2045 | 0 |
| 115 | 20240522 | 173100 | 7739660715 | 2045 | 2045 | 2045 | 2045 | 0 |
| 116 | 20240522 | 173000 | 7739660715 | 2045 | 2045 | 2045 | 2045 | 0 |
| 117 | 20240522 | 172900 | 7739660715 | 2045 | 2045 | 2045 | 2045 | 0 |
| 118 | 20240522 | 172800 | 7739660715 | 2045 | 2045 | 2045 | 2045 | 0 |
| 119 | 20240522 | 172700 | 7739660715 | 2045 | 2045 | 2045 | 2045 | 0 |
| 120 | 20240522 | 172600 | 7739660715 | 2045 | 2045 | 2045 | 2045 | 0 |
| 121 | 20240522 | 172500 | 7739660715 | 2045 | 2045 | 2045 | 2045 | 0 |
| 122 | 20240522 | 172400 | 7739660715 | 2045 | 2045 | 2045 | 2045 | 47075 |
| 123 | 20240522 | 172300 | 7739660715 | 2045 | 2045 | 2045 | 2045 | 0 |
| 124 | 20240522 | 172200 | 7739660715 | 2045 | 2045 | 2045 | 2045 | 0 |
| 125 | 20240522 | 172100 | 7739660715 | 2045 | 2045 | 2045 | 2045 | 0 |
| 126 | 20240522 | 172000 | 7739660715 | 2045 | 2045 | 2045 | 2045 | 0 |
| 127 | 20240522 | 171900 | 7739660715 | 2045 | 2045 | 2045 | 2045 | 0 |
| 128 | 20240522 | 171800 | 7739660715 | 2045 | 2045 | 2045 | 2045 | 0 |
| 129 | 20240522 | 171700 | 7739660715 | 2045 | 2045 | 2045 | 2045 | 0 |
| 130 | 20240522 | 171600 | 7739660715 | 2045 | 2045 | 2045 | 2045 | 0 |
| 131 | 20240522 | 171500 | 7739660715 | 2045 | 2045 | 2045 | 2045 | 0 |
| 132 | 20240522 | 171400 | 7739660715 | 2045 | 2045 | 2045 | 2045 | 0 |
| 133 | 20240522 | 171300 | 7739660715 | 2045 | 2045 | 2045 | 2045 | 0 |
| 134 | 20240522 | 171200 | 7739660715 | 2045 | 2045 | 2045 | 2045 | 0 |
| 135 | 20240522 | 171100 | 7739660715 | 2045 | 2045 | 2045 | 2045 | 0 |
| 136 | 20240522 | 171000 | 7739660715 | 2045 | 2045 | 2045 | 2045 | 0 |
| 137 | 20240522 | 170900 | 7739660715 | 2045 | 2045 | 2045 | 2045 | 0 |
| 138 | 20240522 | 170800 | 7739660715 | 2045 | 2045 | 2045 | 2045 | 0 |
| 139 | 20240522 | 170700 | 7739660715 | 2045 | 2045 | 2045 | 2045 | 0 |
| 140 | 20240522 | 170600 | 7739660715 | 2045 | 2045 | 2045 | 2045 | 0 |
| 141 | 20240522 | 170500 | 7739660715 | 2045 | 2045 | 2045 | 2045 | 0 |
| 142 | 20240522 | 170400 | 7739660715 | 2045 | 2045 | 2045 | 2045 | 0 |
| 143 | 20240522 | 170300 | 7739660715 | 2045 | 2045 | 2045 | 2045 | 0 |
| 144 | 20240522 | 170200 | 7739660715 | 2045 | 2045 | 2045 | 2045 | 0 |
| 145 | 20240522 | 170100 | 7739660715 | 2045 | 2045 | 2045 | 2045 | 0 |
| 146 | 20240522 | 170000 | 7739660715 | 2045 | 2045 | 2045 | 2045 | 0 |
| 147 | 20240522 | 165900 | 7739660715 | 2045 | 2045 | 2045 | 2045 | 0 |
| 148 | 20240522 | 165800 | 7739660715 | 2045 | 2045 | 2045 | 2045 | 0 |
| 149 | 20240522 | 165700 | 7739660715 | 2045 | 2045 | 2045 | 2045 | 0 |
| 150 | 20240522 | 165600 | 7739660715 | 2045 | 2045 | 2045 | 2045 | 0 |
| 151 | 20240522 | 165500 | 7739660715 | 2045 | 2045 | 2045 | 2045 | 0 |
| 152 | 20240522 | 165400 | 7739660715 | 2045 | 2045 | 2045 | 2045 | 47075 |
| 153 | 20240522 | 165300 | 7739660715 | 2045 | 2045 | 2045 | 2045 | 0 |
| 154 | 20240522 | 165200 | 7739660715 | 2045 | 2045 | 2045 | 2045 | 0 |
| 155 | 20240522 | 165100 | 7739660715 | 2045 | 2045 | 2045 | 2045 | 0 |
| 156 | 20240522 | 165000 | 7739660715 | 2045 | 2045 | 2045 | 2045 | 0 |
| 157 | 20240522 | 164900 | 7739660715 | 2045 | 2045 | 2045 | 2045 | 0 |
| 158 | 20240522 | 164800 | 7739660715 | 2045 | 2045 | 2045 | 2045 | 0 |
| 159 | 20240522 | 164700 | 7739660715 | 2045 | 2045 | 2045 | 2045 | 0 |
| 160 | 20240522 | 164600 | 7739660715 | 2045 | 2045 | 2045 | 2045 | 0 |
| 161 | 20240522 | 164500 | 7739660715 | 2045 | 2045 | 2045 | 2045 | 0 |
| 162 | 20240522 | 164400 | 7739660715 | 2045 | 2045 | 2045 | 2045 | 0 |
| 163 | 20240522 | 164300 | 7739660715 | 2045 | 2045 | 2045 | 2045 | 0 |
| 164 | 20240522 | 164200 | 7739660715 | 2045 | 2045 | 2045 | 2045 | 0 |
| 165 | 20240522 | 164100 | 7739660715 | 2045 | 2045 | 2045 | 2045 | 0 |
| 166 | 20240522 | 164000 | 7739660715 | 2045 | 2045 | 2045 | 2045 | 0 |
| 167 | 20240522 | 163900 | 7739660715 | 2045 | 2045 | 2045 | 2045 | 0 |
| 168 | 20240522 | 163800 | 7739660715 | 2045 | 2045 | 2045 | 2045 | 0 |
| 169 | 20240522 | 163700 | 7739660715 | 2045 | 2045 | 2045 | 2045 | 0 |
| 170 | 20240522 | 163600 | 7739660715 | 2045 | 2045 | 2045 | 2045 | 0 |
| 171 | 20240522 | 163500 | 7739660715 | 2045 | 2045 | 2045 | 2045 | 0 |
| 172 | 20240522 | 163400 | 7739660715 | 2045 | 2045 | 2045 | 2045 | 0 |
| 173 | 20240522 | 163300 | 7739660715 | 2045 | 2045 | 2045 | 2045 | 0 |
| 174 | 20240522 | 163200 | 7739660715 | 2045 | 2045 | 2045 | 2045 | 0 |
| 175 | 20240522 | 163100 | 7739660715 | 2045 | 2045 | 2045 | 2045 | 0 |
| 176 | 20240522 | 163000 | 7739660715 | 2045 | 2045 | 2045 | 2045 | 0 |
| 177 | 20240522 | 162900 | 7739660715 | 2045 | 2045 | 2045 | 2045 | 0 |
| 178 | 20240522 | 162800 | 7739660715 | 2045 | 2045 | 2045 | 2045 | 0 |
| 179 | 20240522 | 162700 | 7739660715 | 2045 | 2045 | 2045 | 2045 | 0 |
| 180 | 20240522 | 162600 | 7739660715 | 2045 | 2045 | 2045 | 2045 | 0 |
| 181 | 20240522 | 162500 | 7739660715 | 2045 | 2045 | 2045 | 2045 | 0 |
| 182 | 20240522 | 162400 | 7739660715 | 2045 | 2045 | 2045 | 2045 | 47075 |
| 183 | 20240522 | 162300 | 7739660715 | 2045 | 2045 | 2045 | 2045 | 0 |
| 184 | 20240522 | 162200 | 7739660715 | 2045 | 2045 | 2045 | 2045 | 0 |
| 185 | 20240522 | 162100 | 7739660715 | 2045 | 2045 | 2045 | 2045 | 0 |
| 186 | 20240522 | 162000 | 7739660715 | 2045 | 2045 | 2045 | 2045 | 0 |
| 187 | 20240522 | 161900 | 7739660715 | 2045 | 2045 | 2045 | 2045 | 0 |
| 188 | 20240522 | 161800 | 7739660715 | 2045 | 2045 | 2045 | 2045 | 0 |
| 189 | 20240522 | 161700 | 7739660715 | 2045 | 2045 | 2045 | 2045 | 0 |
| 190 | 20240522 | 161600 | 7739660715 | 2045 | 2045 | 2045 | 2045 | 0 |
| 191 | 20240522 | 161500 | 7739660715 | 2045 | 2045 | 2045 | 2045 | 0 |
| 192 | 20240522 | 161400 | 7739660715 | 2045 | 2045 | 2045 | 2045 | 0 |
| 193 | 20240522 | 161300 | 7739660715 | 2045 | 2045 | 2045 | 2045 | 0 |
| 194 | 20240522 | 161200 | 7739660715 | 2045 | 2045 | 2045 | 2045 | 0 |
| 195 | 20240522 | 161100 | 7739660715 | 2045 | 2045 | 2045 | 2045 | 0 |
| 196 | 20240522 | 161000 | 7739660715 | 2045 | 2045 | 2045 | 2045 | 0 |
| 197 | 20240522 | 160900 | 7739660715 | 2045 | 2045 | 2045 | 2045 | 0 |
| 198 | 20240522 | 160800 | 7739660715 | 2045 | 2045 | 2045 | 2045 | 0 |
| 199 | 20240522 | 160700 | 7739660715 | 2045 | 2045 | 2045 | 2045 | 0 |
| 200 | 20240522 | 160600 | 7739660715 | 2045 | 2045 | 2045 | 2045 | 0 |
| 201 | 20240522 | 160500 | 7739660715 | 2045 | 2045 | 2045 | 2045 | 0 |
| 202 | 20240522 | 160400 | 7739660715 | 2045 | 2045 | 2045 | 2045 | 0 |
| 203 | 20240522 | 160300 | 7739660715 | 2045 | 2045 | 2045 | 2045 | 0 |
| 204 | 20240522 | 160200 | 7739660715 | 2045 | 2045 | 2045 | 2045 | 0 |
| 205 | 20240522 | 160100 | 7739660715 | 2045 | 2045 | 2045 | 2045 | 0 |
| 206 | 20240522 | 160000 | 7739660715 | 2045 | 2045 | 2045 | 2045 | 0 |
| 207 | 20240522 | 155900 | 7739660715 | 2045 | 2045 | 2045 | 2045 | 0 |
| 208 | 20240522 | 155800 | 7739660715 | 2045 | 2045 | 2045 | 2045 | 0 |
| 209 | 20240522 | 155700 | 7739660715 | 2045 | 2045 | 2045 | 2045 | 0 |
| 210 | 20240522 | 155600 | 7739660715 | 2045 | 2045 | 2045 | 2045 | 0 |
| 211 | 20240522 | 155500 | 7739660715 | 2045 | 2045 | 2045 | 2045 | 0 |
| 212 | 20240522 | 155400 | 7739660715 | 2045 | 2045 | 2045 | 2045 | 47075 |
| 213 | 20240522 | 155300 | 7739660715 | 2045 | 2045 | 2045 | 2045 | 0 |
| 214 | 20240522 | 155200 | 7739660715 | 2045 | 2045 | 2045 | 2045 | 0 |
| 215 | 20240522 | 155100 | 7739660715 | 2045 | 2045 | 2045 | 2045 | 0 |
| 216 | 20240522 | 155000 | 7739660715 | 2045 | 2045 | 2045 | 2045 | 0 |
| 217 | 20240522 | 154900 | 7739660715 | 2045 | 2045 | 2045 | 2045 | 0 |
| 218 | 20240522 | 154800 | 7739660715 | 2045 | 2045 | 2045 | 2045 | 0 |
| 219 | 20240522 | 154700 | 7739660715 | 2045 | 2045 | 2045 | 2045 | 0 |
| 220 | 20240522 | 154600 | 7739660715 | 2045 | 2045 | 2045 | 2045 | 0 |
| 221 | 20240522 | 154500 | 7739660715 | 2045 | 2045 | 2045 | 2045 | 0 |
| 222 | 20240522 | 154400 | 7739660715 | 2045 | 2045 | 2045 | 2045 | 0 |
| 223 | 20240522 | 154300 | 7739660715 | 2045 | 2045 | 2045 | 2045 | 0 |
| 224 | 20240522 | 154200 | 7739660715 | 2045 | 2045 | 2045 | 2045 | 0 |
| 225 | 20240522 | 154100 | 7739660715 | 2045 | 2045 | 2045 | 2045 | 0 |
| 226 | 20240522 | 154000 | 7739660715 | 2045 | 2045 | 2045 | 2045 | 0 |
| 227 | 20240522 | 153900 | 7739660715 | 2045 | 2045 | 2045 | 2045 | 0 |
| 228 | 20240522 | 153800 | 7739660715 | 2045 | 2045 | 2045 | 2045 | 0 |
| 229 | 20240522 | 153700 | 7739660715 | 2045 | 2045 | 2045 | 2045 | 0 |
| 230 | 20240522 | 153600 | 7739660715 | 2045 | 2045 | 2045 | 2045 | 0 |
| 231 | 20240522 | 153500 | 7739660715 | 2045 | 2045 | 2045 | 2045 | 0 |
| 232 | 20240522 | 153400 | 7739660715 | 2045 | 2045 | 2045 | 2045 | 0 |
| 233 | 20240522 | 153300 | 7739660715 | 2045 | 2045 | 2045 | 2045 | 0 |
| 234 | 20240522 | 153200 | 7739660715 | 2045 | 2045 | 2045 | 2045 | 0 |
| 235 | 20240522 | 153100 | 7739660715 | 2045 | 2045 | 2045 | 2045 | 0 |
| 236 | 20240522 | 153000 | 7739660715 | 2045 | 2045 | 2045 | 2045 | 47075 |
| 237 | 20240522 | 152900 | 7643392340 | 2055 | 2055 | 2055 | 2055 | 0 |
| 238 | 20240522 | 152800 | 7643392340 | 2055 | 2055 | 2055 | 2055 | 0 |
| 239 | 20240522 | 152700 | 7643392340 | 2055 | 2055 | 2055 | 2055 | 0 |
| 240 | 20240522 | 152600 | 7643392340 | 2055 | 2055 | 2055 | 2055 | 0 |
| 241 | 20240522 | 152500 | 7643392340 | 2055 | 2055 | 2055 | 2055 | 0 |
| 242 | 20240522 | 152400 | 7643392340 | 2055 | 2055 | 2055 | 2055 | 0 |
| 243 | 20240522 | 152300 | 7643392340 | 2055 | 2055 | 2055 | 2055 | 0 |
| 244 | 20240522 | 152200 | 7643392340 | 2055 | 2055 | 2055 | 2055 | 0 |
| 245 | 20240522 | 152100 | 7643392340 | 2055 | 2055 | 2055 | 2055 | 0 |
| 246 | 20240522 | 152000 | 7643392340 | 2055 | 2055 | 2055 | 2055 | 0 |
| 247 | 20240522 | 151900 | 7643392340 | 2055 | 2055 | 2060 | 2050 | 41680 |
| 248 | 20240522 | 151800 | 7557870935 | 2055 | 2055 | 2055 | 2050 | 18284 |
| 249 | 20240522 | 151700 | 7520311570 | 2055 | 2055 | 2055 | 2050 | 5608 |
| 250 | 20240522 | 151600 | 7508793610 | 2055 | 2055 | 2055 | 2050 | 4386 |
| 251 | 20240522 | 151500 | 7499786055 | 2055 | 2045 | 2060 | 2045 | 47642 |
| 252 | 20240522 | 151400 | 7402150245 | 2050 | 2050 | 2055 | 2045 | 17237 |
| 253 | 20240522 | 151300 | 7366820365 | 2055 | 2055 | 2055 | 2055 | 3017 |
| 254 | 20240522 | 151200 | 7360620430 | 2055 | 2055 | 2055 | 2050 | 9072 |
| 255 | 20240522 | 151100 | 7341989225 | 2050 | 2055 | 2055 | 2050 | 12024 |
| 256 | 20240522 | 151000 | 7317336960 | 2050 | 2050 | 2050 | 2040 | 23032 |
| 257 | 20240522 | 150900 | 7270321405 | 2040 | 2050 | 2055 | 2040 | 20923 |
| 258 | 20240522 | 150800 | 7227471430 | 2050 | 2050 | 2050 | 2045 | 1742 |
| 259 | 20240522 | 150700 | 7223900335 | 2050 | 2050 | 2050 | 2040 | 42651 |
| 260 | 20240522 | 150600 | 7136870095 | 2040 | 2045 | 2050 | 2040 | 14556 |
| 261 | 20240522 | 150500 | 7107114025 | 2050 | 2050 | 2050 | 2045 | 5067 |
| 262 | 20240522 | 150400 | 7096747615 | 2050 | 2045 | 2050 | 2040 | 12124 |
| 263 | 20240522 | 150300 | 7072004365 | 2045 | 2050 | 2055 | 2045 | 9636 |
| 264 | 20240522 | 150200 | 7052265605 | 2050 | 2050 | 2055 | 2050 | 12122 |
| 265 | 20240522 | 150100 | 7027415175 | 2050 | 2050 | 2050 | 2045 | 830 |
| 266 | 20240522 | 150000 | 7025713700 | 2050 | 2045 | 2050 | 2045 | 857 |
| 267 | 20240522 | 145900 | 7023959895 | 2045 | 2045 | 2045 | 2045 | 6432 |
| 268 | 20240522 | 145800 | 7010806455 | 2045 | 2050 | 2050 | 2045 | 648 |
| 269 | 20240522 | 145700 | 7009479465 | 2050 | 2050 | 2050 | 2045 | 1204 |
| 270 | 20240522 | 145600 | 7007017180 | 2050 | 2055 | 2055 | 2050 | 21345 |
| 271 | 20240522 | 145500 | 6963244925 | 2050 | 2055 | 2055 | 2050 | 10826 |
| 272 | 20240522 | 145400 | 6941005465 | 2055 | 2045 | 2055 | 2040 | 20836 |
| 273 | 20240522 | 145300 | 6898393540 | 2045 | 2040 | 2050 | 2040 | 20772 |
| 274 | 20240522 | 145200 | 6855943265 | 2045 | 2040 | 2045 | 2030 | 12002 |
| 275 | 20240522 | 145100 | 6831506720 | 2040 | 2035 | 2040 | 2035 | 439 |
| 276 | 20240522 | 145000 | 6830612060 | 2040 | 2040 | 2040 | 2040 | 1519 |
| 277 | 20240522 | 144900 | 6827513300 | 2035 | 2040 | 2045 | 2035 | 2719 |
| 278 | 20240522 | 144800 | 6821970410 | 2045 | 2045 | 2045 | 2045 | 49 |
| 279 | 20240522 | 144700 | 6821870205 | 2040 | 2040 | 2045 | 2040 | 3035 |
| 280 | 20240522 | 144600 | 6815678645 | 2040 | 2045 | 2045 | 2040 | 414 |
| 281 | 20240522 | 144500 | 6814833015 | 2040 | 2040 | 2040 | 2035 | 1615 |
| 282 | 20240522 | 144400 | 6811539050 | 2040 | 2040 | 2045 | 2040 | 799 |
| 283 | 20240522 | 144300 | 6809906195 | 2040 | 2035 | 2040 | 2035 | 477 |
| 284 | 20240522 | 144200 | 6808933365 | 2035 | 2040 | 2040 | 2035 | 4270 |
| 285 | 20240522 | 144100 | 6800243720 | 2035 | 2040 | 2040 | 2035 | 4002 |
| 286 | 20240522 | 144000 | 6792087515 | 2040 | 2040 | 2045 | 2040 | 900 |
| 287 | 20240522 | 143900 | 6790250535 | 2045 | 2045 | 2045 | 2040 | 4565 |
| 288 | 20240522 | 143800 | 6780925110 | 2045 | 2040 | 2045 | 2035 | 7583 |
| 289 | 20240522 | 143700 | 6765485840 | 2045 | 2040 | 2045 | 2040 | 4643 |
| 290 | 20240522 | 143600 | 6756012315 | 2045 | 2045 | 2045 | 2035 | 3612 |
| 291 | 20240522 | 143500 | 6748628870 | 2040 | 2030 | 2040 | 2030 | 19197 |
| 292 | 20240522 | 143400 | 6709536950 | 2030 | 2035 | 2035 | 2025 | 18218 |
| 293 | 20240522 | 143300 | 6672553635 | 2035 | 2030 | 2035 | 2030 | 1046 |
| 294 | 20240522 | 143200 | 6670430200 | 2035 | 2030 | 2035 | 2030 | 66 |
| 295 | 20240522 | 143100 | 6670296040 | 2035 | 2035 | 2035 | 2035 | 1356 |
| 296 | 20240522 | 143000 | 6667536580 | 2035 | 2035 | 2035 | 2030 | 2687 |
| 297 | 20240522 | 142900 | 6662068545 | 2035 | 2035 | 2035 | 2030 | 1982 |
| 298 | 20240522 | 142800 | 6658041235 | 2035 | 2030 | 2035 | 2030 | 19274 |
| 299 | 20240522 | 142700 | 6618914970 | 2030 | 2035 | 2035 | 2025 | 7957 |
| 300 | 20240522 | 142600 | 6602762165 | 2035 | 2035 | 2035 | 2030 | 463 |
| 301 | 20240522 | 142500 | 6601821460 | 2035 | 2030 | 2035 | 2030 | 1045 |
| 302 | 20240522 | 142400 | 6599700030 | 2035 | 2030 | 2035 | 2030 | 2491 |
| 303 | 20240522 | 142300 | 6594642270 | 2030 | 2030 | 2035 | 2030 | 7561 |
| 304 | 20240522 | 142200 | 6579291390 | 2030 | 2030 | 2030 | 2030 | 20 |
| 305 | 20240522 | 142100 | 6579250790 | 2030 | 2030 | 2030 | 2030 | 1813 |
| 306 | 20240522 | 142000 | 6575570400 | 2030 | 2030 | 2035 | 2025 | 844 |
| 307 | 20240522 | 141900 | 6573857570 | 2035 | 2035 | 2035 | 2030 | 863 |
| 308 | 20240522 | 141800 | 6572101415 | 2035 | 2030 | 2035 | 2030 | 6852 |
| 309 | 20240522 | 141700 | 6558165575 | 2030 | 2030 | 2030 | 2030 | 137 |
| 310 | 20240522 | 141600 | 6557887465 | 2030 | 2030 | 2035 | 2030 | 1153 |
| 311 | 20240522 | 141500 | 6555546825 | 2035 | 2030 | 2035 | 2030 | 4715 |
| 312 | 20240522 | 141400 | 6545975050 | 2030 | 2030 | 2030 | 2030 | 1022 |
| 313 | 20240522 | 141300 | 6543900390 | 2025 | 2025 | 2025 | 2025 | 3953 |
| 314 | 20240522 | 141200 | 6535895565 | 2025 | 2025 | 2025 | 2025 | 255 |
| 315 | 20240522 | 141100 | 6535379190 | 2025 | 2015 | 2025 | 2015 | 2799 |
| 316 | 20240522 | 141000 | 6529725105 | 2015 | 2020 | 2020 | 2015 | 1222 |
| 317 | 20240522 | 140900 | 6527258735 | 2020 | 2020 | 2020 | 2020 | 2842 |
| 318 | 20240522 | 140800 | 6521517895 | 2020 | 2020 | 2020 | 2015 | 1553 |
| 319 | 20240522 | 140700 | 6518386000 | 2015 | 2020 | 2020 | 2015 | 2245 |
| 320 | 20240522 | 140600 | 6513859525 | 2020 | 2025 | 2025 | 2020 | 6055 |
| 321 | 20240522 | 140500 | 6501627115 | 2020 | 2025 | 2025 | 2020 | 995 |
| 322 | 20240522 | 140400 | 6499614445 | 2025 | 2025 | 2025 | 2025 | 180 |
| 323 | 20240522 | 140300 | 6499249945 | 2020 | 2025 | 2025 | 2020 | 355 |
| 324 | 20240522 | 140200 | 6498532230 | 2020 | 2020 | 2025 | 2020 | 3870 |
| 325 | 20240522 | 140100 | 6490714075 | 2025 | 2020 | 2025 | 2015 | 9059 |
| 326 | 20240522 | 140000 | 6472453080 | 2025 | 2025 | 2025 | 2020 | 211 |
| 327 | 20240522 | 135900 | 6472025810 | 2025 | 2020 | 2025 | 2020 | 2140 |
| 328 | 20240522 | 135800 | 6467701645 | 2020 | 2020 | 2020 | 2020 | 13549 |
| 329 | 20240522 | 135700 | 6440332665 | 2025 | 2025 | 2025 | 2020 | 15195 |
| 330 | 20240522 | 135600 | 6409587780 | 2025 | 2025 | 2025 | 2020 | 1532 |
| 331 | 20240522 | 135500 | 6406486805 | 2025 | 2020 | 2025 | 2020 | 1095 |
| 332 | 20240522 | 135400 | 6404274780 | 2020 | 2020 | 2025 | 2020 | 2068 |
| 333 | 20240522 | 135300 | 6400096370 | 2020 | 2020 | 2025 | 2020 | 586 |
| 334 | 20240522 | 135200 | 6398911225 | 2025 | 2020 | 2025 | 2020 | 215 |
| 335 | 20240522 | 135100 | 6398476880 | 2025 | 2025 | 2025 | 2020 | 386 |
| 336 | 20240522 | 135000 | 6397696915 | 2025 | 2025 | 2025 | 2025 | 168 |
| 337 | 20240522 | 134900 | 6397356715 | 2020 | 2020 | 2020 | 2020 | 6227 |
| 338 | 20240522 | 134800 | 6384778175 | 2020 | 2020 | 2020 | 2015 | 1577 |
| 339 | 20240522 | 134700 | 6381593440 | 2020 | 2015 | 2020 | 2015 | 3998 |
| 340 | 20240522 | 134600 | 6373534025 | 2015 | 2020 | 2020 | 2015 | 14567 |
| 341 | 20240522 | 134500 | 6344177525 | 2020 | 2020 | 2025 | 2020 | 2956 |
| 342 | 20240522 | 134400 | 6338206175 | 2025 | 2015 | 2025 | 2015 | 2943 |
| 343 | 20240522 | 134300 | 6332260360 | 2020 | 2020 | 2025 | 2020 | 6294 |
| 344 | 20240522 | 134200 | 6319546235 | 2020 | 2015 | 2020 | 2015 | 825 |
| 345 | 20240522 | 134100 | 6317881780 | 2015 | 2020 | 2020 | 2015 | 2099 |
| 346 | 20240522 | 134000 | 6313646300 | 2020 | 2020 | 2020 | 2015 | 1003 |
| 347 | 20240522 | 133900 | 6311622055 | 2020 | 2025 | 2025 | 2015 | 3307 |
| 348 | 20240522 | 133800 | 6304945420 | 2025 | 2025 | 2030 | 2010 | 131275 |
| 349 | 20240522 | 133700 | 6040187405 | 2030 | 2030 | 2030 | 2030 | 1814 |
| 350 | 20240522 | 133600 | 6036504985 | 2030 | 2035 | 2035 | 2030 | 3572 |
| 351 | 20240522 | 133500 | 6029253565 | 2035 | 2035 | 2035 | 2035 | 623 |
| 352 | 20240522 | 133400 | 6027985760 | 2035 | 2035 | 2035 | 2025 | 3875 |
| 353 | 20240522 | 133300 | 6020107470 | 2030 | 2030 | 2030 | 2025 | 4827 |
| 354 | 20240522 | 133200 | 6010318075 | 2035 | 2035 | 2035 | 2035 | 1308 |
| 355 | 20240522 | 133100 | 6007656295 | 2035 | 2030 | 2035 | 2030 | 3301 |
| 356 | 20240522 | 133000 | 6000954275 | 2030 | 2035 | 2035 | 2030 | 1744 |
| 357 | 20240522 | 132900 | 5997409985 | 2035 | 2035 | 2035 | 2030 | 908 |
| 358 | 20240522 | 132800 | 5995563130 | 2035 | 2030 | 2035 | 2030 | 3297 |
| 359 | 20240522 | 132700 | 5988867530 | 2030 | 2030 | 2030 | 2030 | 2979 |
| 360 | 20240522 | 132600 | 5982820160 | 2030 | 2025 | 2030 | 2020 | 6218 |
| 361 | 20240522 | 132500 | 5970235155 | 2025 | 2015 | 2025 | 2015 | 8273 |
| 362 | 20240522 | 132400 | 5953523220 | 2020 | 2020 | 2020 | 2015 | 287 |
| 363 | 20240522 | 132300 | 5952943975 | 2020 | 2015 | 2020 | 2015 | 6278 |
| 364 | 20240522 | 132200 | 5940288710 | 2015 | 2015 | 2020 | 2015 | 2823 |
| 365 | 20240522 | 132100 | 5934599005 | 2020 | 2020 | 2020 | 2015 | 17712 |
| 366 | 20240522 | 132000 | 5898899110 | 2020 | 2020 | 2020 | 2020 | 1058 |
| 367 | 20240522 | 131900 | 5896761950 | 2020 | 2020 | 2020 | 2015 | 2652 |
| 368 | 20240522 | 131800 | 5891409950 | 2020 | 2020 | 2020 | 2015 | 10712 |
| 369 | 20240522 | 131700 | 5869822775 | 2020 | 2020 | 2020 | 2020 | 583 |
| 370 | 20240522 | 131600 | 5868645115 | 2020 | 2015 | 2020 | 2015 | 9130 |
| 371 | 20240522 | 131500 | 5850235155 | 2015 | 2015 | 2020 | 2015 | 4173 |
| 372 | 20240522 | 131400 | 5841826245 | 2015 | 2020 | 2025 | 2015 | 25001 |
| 373 | 20240522 | 131300 | 5791373655 | 2020 | 2020 | 2020 | 2015 | 1991 |
| 374 | 20240522 | 131200 | 5787352340 | 2020 | 2015 | 2020 | 2015 | 8790 |
| 375 | 20240522 | 131100 | 5769639440 | 2015 | 2015 | 2020 | 2015 | 3192 |
| 376 | 20240522 | 131000 | 5763204180 | 2020 | 2020 | 2020 | 2020 | 2149 |
| 377 | 20240522 | 130900 | 5758863200 | 2020 | 2020 | 2020 | 2015 | 6012 |
| 378 | 20240522 | 130800 | 5746719610 | 2020 | 2015 | 2020 | 2015 | 10700 |
| 379 | 20240522 | 130700 | 5725158840 | 2015 | 2020 | 2020 | 2015 | 2275 |
| 380 | 20240522 | 130600 | 5720574140 | 2020 | 2015 | 2020 | 2015 | 1065 |
| 381 | 20240522 | 130500 | 5718423030 | 2020 | 2020 | 2020 | 2015 | 5981 |
| 382 | 20240522 | 130400 | 5706354280 | 2020 | 2020 | 2020 | 2020 | 156 |
| 383 | 20240522 | 130300 | 5706039160 | 2020 | 2020 | 2020 | 2015 | 1144 |
| 384 | 20240522 | 130200 | 5703729405 | 2020 | 2020 | 2020 | 2015 | 2303 |
| 385 | 20240522 | 130100 | 5699087445 | 2020 | 2020 | 2020 | 2015 | 16118 |
| 386 | 20240522 | 130000 | 5666540185 | 2020 | 2020 | 2020 | 2020 | 2779 |
| 387 | 20240522 | 125900 | 5660926605 | 2020 | 2020 | 2025 | 2015 | 6935 |
| 388 | 20240522 | 125800 | 5646922915 | 2015 | 2020 | 2020 | 2015 | 9049 |
| 389 | 20240522 | 125700 | 5628655920 | 2020 | 2020 | 2020 | 2020 | 762 |
| 390 | 20240522 | 125600 | 5627116680 | 2020 | 2020 | 2025 | 2015 | 9872 |
| 391 | 20240522 | 125500 | 5607181075 | 2015 | 2020 | 2020 | 2015 | 10182 |
| 392 | 20240522 | 125400 | 5586651290 | 2020 | 2020 | 2020 | 2015 | 3028 |
| 393 | 20240522 | 125300 | 5580540590 | 2020 | 2025 | 2030 | 2015 | 29914 |
| 394 | 20240522 | 125200 | 5520074245 | 2025 | 2025 | 2025 | 2020 | 4519 |
| 395 | 20240522 | 125100 | 5510928560 | 2025 | 2025 | 2025 | 2020 | 2093 |
| 396 | 20240522 | 125000 | 5506690605 | 2020 | 2030 | 2030 | 2020 | 57886 |
| 397 | 20240522 | 124900 | 5389664065 | 2025 | 2030 | 2030 | 2025 | 299 |
| 398 | 20240522 | 124800 | 5389057430 | 2030 | 2035 | 2035 | 2025 | 9002 |
| 399 | 20240522 | 124700 | 5370788115 | 2035 | 2035 | 2035 | 2030 | 487 |
| 400 | 20240522 | 124600 | 5369798570 | 2035 | 2035 | 2035 | 2030 | 1943 |
| 401 | 20240522 | 124500 | 5365844615 | 2035 | 2030 | 2035 | 2030 | 453 |
| 402 | 20240522 | 124400 | 5364924260 | 2035 | 2035 | 2035 | 2035 | 274 |
| 403 | 20240522 | 124300 | 5364366670 | 2035 | 2030 | 2035 | 2030 | 1483 |
| 404 | 20240522 | 124200 | 5361355305 | 2030 | 2030 | 2030 | 2025 | 6517 |
| 405 | 20240522 | 124100 | 5348126365 | 2030 | 2030 | 2030 | 2030 | 2754 |
| 406 | 20240522 | 124000 | 5342535745 | 2025 | 2025 | 2030 | 2025 | 1680 |
| 407 | 20240522 | 123900 | 5339133545 | 2030 | 2030 | 2030 | 2030 | 965 |
| 408 | 20240522 | 123800 | 5337174595 | 2030 | 2030 | 2030 | 2025 | 818 |
| 409 | 20240522 | 123700 | 5335514080 | 2025 | 2025 | 2030 | 2025 | 3604 |
| 410 | 20240522 | 123600 | 5328215110 | 2025 | 2030 | 2030 | 2025 | 8136 |
| 411 | 20240522 | 123500 | 5311739210 | 2030 | 2025 | 2035 | 2025 | 23525 |
| 412 | 20240522 | 123400 | 5264061530 | 2025 | 2030 | 2030 | 2025 | 971 |
| 413 | 20240522 | 123300 | 5262095160 | 2030 | 2035 | 2035 | 2030 | 2114 |
| 414 | 20240522 | 123200 | 5257803535 | 2030 | 2030 | 2035 | 2025 | 5933 |
| 415 | 20240522 | 123100 | 5245764210 | 2030 | 2030 | 2030 | 2025 | 3083 |
| 416 | 20240522 | 123000 | 5239511055 | 2025 | 2025 | 2030 | 2025 | 24955 |
| 417 | 20240522 | 122900 | 5188977005 | 2030 | 2025 | 2035 | 2025 | 9685 |
| 418 | 20240522 | 122800 | 5169359740 | 2025 | 2035 | 2035 | 2025 | 15730 |
| 419 | 20240522 | 122700 | 5137428905 | 2035 | 2035 | 2040 | 2035 | 164 |
| 420 | 20240522 | 122600 | 5137095085 | 2040 | 2035 | 2040 | 2030 | 3337 |
| 421 | 20240522 | 122500 | 5130311105 | 2035 | 2035 | 2040 | 2035 | 3792 |
| 422 | 20240522 | 122400 | 5122594175 | 2040 | 2035 | 2040 | 2035 | 948 |
| 423 | 20240522 | 122300 | 5120664445 | 2040 | 2030 | 2040 | 2030 | 1329 |
| 424 | 20240522 | 122200 | 5117957045 | 2035 | 2035 | 2035 | 2035 | 488 |
| 425 | 20240522 | 122100 | 5116963965 | 2035 | 2040 | 2040 | 2035 | 4908 |
| 426 | 20240522 | 122000 | 5106973950 | 2040 | 2035 | 2040 | 2035 | 1084 |
| 427 | 20240522 | 121900 | 5104766355 | 2040 | 2035 | 2040 | 2035 | 318 |
| 428 | 20240522 | 121800 | 5104117680 | 2040 | 2030 | 2040 | 2030 | 3273 |
| 429 | 20240522 | 121700 | 5097449065 | 2035 | 2030 | 2035 | 2030 | 8227 |
| 430 | 20240522 | 121600 | 5080748005 | 2030 | 2035 | 2035 | 2030 | 1618 |
| 431 | 20240522 | 121500 | 5077455385 | 2035 | 2040 | 2040 | 2035 | 1775 |
| 432 | 20240522 | 121400 | 5073840630 | 2040 | 2040 | 2040 | 2030 | 14869 |
| 433 | 20240522 | 121300 | 5043596515 | 2035 | 2040 | 2040 | 2035 | 6777 |
| 434 | 20240522 | 121200 | 5029801800 | 2040 | 2040 | 2045 | 2035 | 32550 |
| 435 | 20240522 | 121100 | 4963546700 | 2035 | 2040 | 2045 | 2035 | 9382 |
| 436 | 20240522 | 121000 | 4944423715 | 2040 | 2040 | 2040 | 2030 | 446 |
| 437 | 20240522 | 120900 | 4943514425 | 2035 | 2040 | 2040 | 2035 | 6185 |
| 438 | 20240522 | 120800 | 4930902695 | 2040 | 2035 | 2040 | 2035 | 798 |
| 439 | 20240522 | 120700 | 4929278715 | 2035 | 2035 | 2040 | 2030 | 5042 |
| 440 | 20240522 | 120600 | 4919021965 | 2035 | 2040 | 2040 | 2035 | 6299 |
| 441 | 20240522 | 120500 | 4906197690 | 2040 | 2035 | 2040 | 2030 | 8132 |
| 442 | 20240522 | 120400 | 4889681570 | 2040 | 2040 | 2040 | 2030 | 12298 |
| 443 | 20240522 | 120300 | 4864669250 | 2040 | 2045 | 2045 | 2035 | 443 |
| 444 | 20240522 | 120200 | 4863767160 | 2035 | 2050 | 2050 | 2035 | 6543 |
| 445 | 20240522 | 120100 | 4850440495 | 2050 | 2050 | 2050 | 2035 | 1317 |
| 446 | 20240522 | 120000 | 4847755360 | 2050 | 2035 | 2050 | 2035 | 744 |
| 447 | 20240522 | 115900 | 4846240870 | 2040 | 2050 | 2050 | 2035 | 7304 |
| 448 | 20240522 | 115800 | 4831341575 | 2045 | 2050 | 2050 | 2045 | 1223 |
| 449 | 20240522 | 115700 | 4828837985 | 2050 | 2045 | 2050 | 2045 | 1816 |
| 450 | 20240522 | 115600 | 4825123290 | 2045 | 2045 | 2045 | 2045 | 1666 |
| 451 | 20240522 | 115500 | 4821716320 | 2045 | 2045 | 2045 | 2040 | 568 |
| 452 | 20240522 | 115400 | 4820557120 | 2045 | 2045 | 2045 | 2045 | 414 |
| 453 | 20240522 | 115300 | 4819710490 | 2045 | 2045 | 2045 | 2040 | 723 |
| 454 | 20240522 | 115200 | 4818233455 | 2045 | 2040 | 2050 | 2040 | 4187 |
| 455 | 20240522 | 115100 | 4809688190 | 2045 | 2045 | 2045 | 2040 | 1218 |
| 456 | 20240522 | 115000 | 4807202380 | 2045 | 2045 | 2045 | 2040 | 420 |
| 457 | 20240522 | 114900 | 4806344980 | 2045 | 2045 | 2045 | 2045 | 2 |
| 458 | 20240522 | 114800 | 4806340890 | 2045 | 2040 | 2050 | 2035 | 3557 |
| 459 | 20240522 | 114700 | 4799097090 | 2040 | 2040 | 2045 | 2040 | 4958 |
| 460 | 20240522 | 114600 | 4788982610 | 2050 | 2045 | 2050 | 2040 | 5434 |
| 461 | 20240522 | 114500 | 4777889375 | 2050 | 2045 | 2050 | 2040 | 844 |
| 462 | 20240522 | 114400 | 4776164705 | 2045 | 2045 | 2045 | 2040 | 2251 |
| 463 | 20240522 | 114300 | 4771571795 | 2045 | 2045 | 2045 | 2045 | 1584 |
| 464 | 20240522 | 114200 | 4768332515 | 2045 | 2045 | 2045 | 2040 | 530 |
| 465 | 20240522 | 114100 | 4767250010 | 2040 | 2040 | 2045 | 2040 | 1015 |
| 466 | 20240522 | 114000 | 4765179350 | 2045 | 2045 | 2045 | 2040 | 536 |
| 467 | 20240522 | 113900 | 4764085710 | 2045 | 2045 | 2045 | 2045 | 602 |
| 468 | 20240522 | 113800 | 4762854620 | 2040 | 2050 | 2050 | 2040 | 10384 |
| 469 | 20240522 | 113700 | 4741648345 | 2045 | 2050 | 2050 | 2045 | 619 |
| 470 | 20240522 | 113600 | 4740382375 | 2050 | 2055 | 2055 | 2050 | 1143 |
| 471 | 20240522 | 113500 | 4738038000 | 2055 | 2045 | 2055 | 2045 | 117 |
| 472 | 20240522 | 113400 | 4737798645 | 2045 | 2055 | 2055 | 2045 | 16163 |
| 473 | 20240522 | 113300 | 4704665565 | 2050 | 2055 | 2055 | 2050 | 3333 |
| 474 | 20240522 | 113200 | 4697830080 | 2055 | 2050 | 2055 | 2050 | 447 |
| 475 | 20240522 | 113100 | 4696912805 | 2055 | 2050 | 2055 | 2050 | 10048 |
| 476 | 20240522 | 113000 | 4676314165 | 2055 | 2060 | 2060 | 2050 | 369 |
| 477 | 20240522 | 112900 | 4675556780 | 2060 | 2055 | 2060 | 2045 | 10598 |
| 478 | 20240522 | 112800 | 4653860500 | 2060 | 2060 | 2065 | 2050 | 18194 |
| 479 | 20240522 | 112700 | 4616462930 | 2065 | 2060 | 2065 | 2055 | 3363 |
| 480 | 20240522 | 112600 | 4609535300 | 2060 | 2060 | 2060 | 2055 | 1908 |
| 481 | 20240522 | 112500 | 4605607670 | 2060 | 2055 | 2060 | 2055 | 2084 |
| 482 | 20240522 | 112400 | 4601320050 | 2060 | 2060 | 2060 | 2060 | 1568 |
| 483 | 20240522 | 112300 | 4598089970 | 2060 | 2050 | 2060 | 2050 | 5986 |
| 484 | 20240522 | 112200 | 4585794540 | 2050 | 2055 | 2055 | 2050 | 3680 |
| 485 | 20240522 | 112100 | 4578249640 | 2055 | 2055 | 2055 | 2055 | 0 |
| 486 | 20240522 | 112000 | 4578249640 | 2055 | 2055 | 2055 | 2050 | 5362 |
| 487 | 20240522 | 111900 | 4567241230 | 2055 | 2055 | 2055 | 2050 | 1093 |
| 488 | 20240522 | 111800 | 4565000465 | 2050 | 2055 | 2055 | 2050 | 5348 |
| 489 | 20240522 | 111700 | 4554036545 | 2050 | 2050 | 2055 | 2050 | 1998 |
| 490 | 20240522 | 111600 | 4549939585 | 2050 | 2055 | 2055 | 2050 | 1658 |
| 491 | 20240522 | 111500 | 4546539540 | 2050 | 2050 | 2055 | 2050 | 1275 |
| 492 | 20240522 | 111400 | 4543925595 | 2055 | 2045 | 2055 | 2045 | 2870 |
| 493 | 20240522 | 111300 | 4538050305 | 2050 | 2055 | 2055 | 2050 | 5210 |
| 494 | 20240522 | 111200 | 4527365460 | 2055 | 2050 | 2055 | 2050 | 1035 |
| 495 | 20240522 | 111100 | 4525243385 | 2055 | 2050 | 2055 | 2050 | 5584 |
| 496 | 20240522 | 111000 | 4513795350 | 2050 | 2050 | 2050 | 2050 | 90 |
| 497 | 20240522 | 110900 | 4513610850 | 2045 | 2055 | 2055 | 2045 | 5066 |
| 498 | 20240522 | 110800 | 4503228115 | 2055 | 2055 | 2055 | 2050 | 5205 |
| 499 | 20240522 | 110700 | 4492544370 | 2055 | 2050 | 2055 | 2050 | 22015 |
| 500 | 20240522 | 110600 | 4447412615 | 2050 | 2045 | 2050 | 2045 | 3664 |
| 501 | 20240522 | 110500 | 4439917785 | 2045 | 2045 | 2045 | 2040 | 1332 |
| 502 | 20240522 | 110400 | 4437198995 | 2045 | 2040 | 2045 | 2040 | 1757 |
| 503 | 20240522 | 110300 | 4433613435 | 2045 | 2045 | 2045 | 2040 | 1350 |
| 504 | 20240522 | 110200 | 4430859220 | 2045 | 2040 | 2045 | 2040 | 1951 |
| 505 | 20240522 | 110100 | 4426876140 | 2040 | 2040 | 2040 | 2040 | 1869 |
| 506 | 20240522 | 110000 | 4423063380 | 2045 | 2040 | 2045 | 2040 | 1249 |
| 507 | 20240522 | 105900 | 4420515275 | 2045 | 2045 | 2045 | 2040 | 545 |
| 508 | 20240522 | 105800 | 4419401680 | 2045 | 2045 | 2045 | 2045 | 313 |
| 509 | 20240522 | 105700 | 4418761595 | 2045 | 2045 | 2045 | 2040 | 3018 |
| 510 | 20240522 | 105600 | 4412589790 | 2045 | 2040 | 2045 | 2035 | 770 |
| 511 | 20240522 | 105500 | 4411018835 | 2045 | 2045 | 2045 | 2035 | 285 |
| 512 | 20240522 | 105400 | 4410437150 | 2035 | 2040 | 2045 | 2035 | 1234 |
| 513 | 20240522 | 105300 | 4407921365 | 2045 | 2035 | 2045 | 2035 | 6239 |
| 514 | 20240522 | 105200 | 4395172610 | 2045 | 2030 | 2045 | 2030 | 11654 |
| 515 | 20240522 | 105100 | 4371494010 | 2035 | 2035 | 2035 | 2030 | 19348 |
| 516 | 20240522 | 105000 | 4332208480 | 2035 | 2045 | 2045 | 2035 | 53499 |
| 517 | 20240522 | 104900 | 4223206270 | 2050 | 2045 | 2050 | 2045 | 4649 |
| 518 | 20240522 | 104800 | 4213698150 | 2045 | 2040 | 2045 | 2040 | 6703 |
| 519 | 20240522 | 104700 | 4200014615 | 2045 | 2040 | 2045 | 2040 | 9843 |
| 520 | 20240522 | 104600 | 4179934810 | 2040 | 2045 | 2045 | 2040 | 5685 |
| 521 | 20240522 | 104500 | 4168331925 | 2045 | 2045 | 2050 | 2045 | 5879 |
| 522 | 20240522 | 104400 | 4156303025 | 2045 | 2045 | 2045 | 2045 | 2290 |
| 523 | 20240522 | 104300 | 4151619975 | 2045 | 2045 | 2050 | 2045 | 2261 |
| 524 | 20240522 | 104200 | 4146994410 | 2045 | 2045 | 2045 | 2045 | 2936 |
| 525 | 20240522 | 104100 | 4140990290 | 2040 | 2040 | 2040 | 2035 | 1769 |
| 526 | 20240522 | 104000 | 4137383490 | 2035 | 2030 | 2040 | 2030 | 2751 |
| 527 | 20240522 | 103900 | 4131788030 | 2030 | 2035 | 2035 | 2030 | 366 |
| 528 | 20240522 | 103800 | 4131043970 | 2030 | 2030 | 2035 | 2025 | 6863 |
| 529 | 20240522 | 103700 | 4117111760 | 2030 | 2025 | 2035 | 2025 | 9309 |
| 530 | 20240522 | 103600 | 4098233485 | 2030 | 2030 | 2035 | 2025 | 5826 |
| 531 | 20240522 | 103500 | 4086406325 | 2030 | 2030 | 2030 | 2025 | 3280 |
| 532 | 20240522 | 103400 | 4079753600 | 2030 | 2030 | 2030 | 2025 | 6077 |
| 533 | 20240522 | 103300 | 4067438630 | 2030 | 2030 | 2030 | 2025 | 2217 |
| 534 | 20240522 | 103200 | 4062938530 | 2030 | 2030 | 2030 | 2025 | 6016 |
| 535 | 20240522 | 103100 | 4050726075 | 2030 | 2030 | 2030 | 2025 | 1121 |
| 536 | 20240522 | 103000 | 4048451945 | 2030 | 2025 | 2030 | 2025 | 419 |
| 537 | 20240522 | 102900 | 4047602370 | 2025 | 2030 | 2030 | 2025 | 457 |
| 538 | 20240522 | 102800 | 4046676820 | 2025 | 2030 | 2030 | 2025 | 53346 |
| 539 | 20240522 | 102700 | 3938479310 | 2030 | 2035 | 2040 | 2030 | 34951 |
| 540 | 20240522 | 102600 | 3867367460 | 2035 | 2045 | 2045 | 2035 | 24891 |
| 541 | 20240522 | 102500 | 3816554490 | 2045 | 2040 | 2045 | 2035 | 5801 |
| 542 | 20240522 | 102400 | 3804728070 | 2040 | 2040 | 2040 | 2040 | 4717 |
| 543 | 20240522 | 102300 | 3795105390 | 2040 | 2040 | 2040 | 2040 | 2071 |
| 544 | 20240522 | 102200 | 3790880550 | 2040 | 2040 | 2040 | 2035 | 463 |
| 545 | 20240522 | 102100 | 3789937200 | 2040 | 2040 | 2040 | 2035 | 21562 |
| 546 | 20240522 | 102000 | 3745960115 | 2040 | 2045 | 2045 | 2040 | 5692 |
| 547 | 20240522 | 101900 | 3734330990 | 2045 | 2045 | 2045 | 2045 | 7714 |
| 548 | 20240522 | 101800 | 3718555860 | 2045 | 2045 | 2045 | 2040 | 240 |
| 549 | 20240522 | 101700 | 3718065065 | 2045 | 2045 | 2045 | 2035 | 7160 |
| 550 | 20240522 | 101600 | 3703464840 | 2045 | 2045 | 2045 | 2040 | 4766 |
| 551 | 20240522 | 101500 | 3693731980 | 2040 | 2045 | 2045 | 2040 | 2075 |
| 552 | 20240522 | 101400 | 3689489760 | 2045 | 2040 | 2045 | 2040 | 3008 |
| 553 | 20240522 | 101300 | 3683348365 | 2045 | 2040 | 2045 | 2040 | 3846 |
| 554 | 20240522 | 101200 | 3675490795 | 2040 | 2040 | 2040 | 2035 | 2548 |
| 555 | 20240522 | 101100 | 3670297055 | 2035 | 2045 | 2045 | 2035 | 52840 |
| 556 | 20240522 | 101000 | 3562677820 | 2045 | 2045 | 2045 | 2040 | 25110 |
| 557 | 20240522 | 100900 | 3511385450 | 2045 | 2050 | 2050 | 2045 | 5596 |
| 558 | 20240522 | 100800 | 3499915555 | 2045 | 2040 | 2050 | 2040 | 2809 |
| 559 | 20240522 | 100700 | 3494171630 | 2045 | 2050 | 2050 | 2045 | 11583 |
| 560 | 20240522 | 100600 | 3470480260 | 2050 | 2050 | 2050 | 2050 | 1382 |
| 561 | 20240522 | 100500 | 3467647160 | 2050 | 2045 | 2050 | 2045 | 4362 |
| 562 | 20240522 | 100400 | 3458705615 | 2045 | 2045 | 2050 | 2045 | 10218 |
| 563 | 20240522 | 100300 | 3437761160 | 2050 | 2050 | 2050 | 2045 | 17676 |
| 564 | 20240522 | 100200 | 3401530710 | 2050 | 2045 | 2055 | 2045 | 4426 |
| 565 | 20240522 | 100100 | 3392455700 | 2045 | 2045 | 2050 | 2045 | 19237 |
| 566 | 20240522 | 100000 | 3353068740 | 2040 | 2035 | 2045 | 2035 | 5472 |
| 567 | 20240522 | 095900 | 3341906210 | 2040 | 2035 | 2040 | 2035 | 5363 |
| 568 | 20240522 | 095800 | 3330982505 | 2035 | 2030 | 2035 | 2025 | 18584 |
| 569 | 20240522 | 095700 | 3293317680 | 2030 | 2035 | 2035 | 2030 | 5203 |
| 570 | 20240522 | 095600 | 3282745515 | 2035 | 2035 | 2035 | 2030 | 548 |
| 571 | 20240522 | 095500 | 3281631360 | 2040 | 2030 | 2040 | 2020 | 20490 |
| 572 | 20240522 | 095400 | 3240096060 | 2025 | 2025 | 2030 | 2020 | 36009 |
| 573 | 20240522 | 095300 | 3167219140 | 2030 | 2030 | 2035 | 2020 | 52326 |
| 574 | 20240522 | 095200 | 3061148375 | 2035 | 2035 | 2035 | 2030 | 23423 |
| 575 | 20240522 | 095100 | 3013588435 | 2030 | 2040 | 2045 | 2030 | 28108 |
| 576 | 20240522 | 095000 | 2956422535 | 2035 | 2040 | 2040 | 2035 | 1659 |
| 577 | 20240522 | 094900 | 2953043165 | 2035 | 2040 | 2040 | 2035 | 5792 |
| 578 | 20240522 | 094800 | 2941249855 | 2040 | 2045 | 2050 | 2035 | 19744 |
| 579 | 20240522 | 094700 | 2900952585 | 2045 | 2045 | 2045 | 2040 | 3476 |
| 580 | 20240522 | 094600 | 2893847540 | 2045 | 2045 | 2045 | 2040 | 9118 |
| 581 | 20240522 | 094500 | 2875201730 | 2045 | 2040 | 2045 | 2040 | 2251 |
| 582 | 20240522 | 094400 | 2870600430 | 2040 | 2045 | 2045 | 2040 | 5132 |
| 583 | 20240522 | 094300 | 2860109515 | 2045 | 2045 | 2050 | 2045 | 9722 |
| 584 | 20240522 | 094200 | 2840228015 | 2045 | 2050 | 2050 | 2045 | 5776 |
| 585 | 20240522 | 094100 | 2828403045 | 2045 | 2050 | 2050 | 2045 | 8129 |
| 586 | 20240522 | 094000 | 2811750250 | 2050 | 2045 | 2050 | 2040 | 17064 |
| 587 | 20240522 | 093900 | 2776834505 | 2050 | 2050 | 2055 | 2045 | 10955 |
| 588 | 20240522 | 093800 | 2754394690 | 2045 | 2045 | 2050 | 2040 | 4841 |
| 589 | 20240522 | 093700 | 2744505660 | 2050 | 2040 | 2050 | 2035 | 9652 |
| 590 | 20240522 | 093600 | 2724794185 | 2040 | 2035 | 2040 | 2035 | 20337 |
| 591 | 20240522 | 093500 | 2683385320 | 2040 | 2050 | 2050 | 2040 | 26746 |
| 592 | 20240522 | 093400 | 2628766485 | 2050 | 2050 | 2050 | 2045 | 6838 |
| 593 | 20240522 | 093300 | 2614767435 | 2045 | 2050 | 2050 | 2045 | 11548 |
| 594 | 20240522 | 093200 | 2591125185 | 2050 | 2050 | 2055 | 2040 | 32381 |
| 595 | 20240522 | 093100 | 2524860205 | 2050 | 2050 | 2050 | 2045 | 34697 |
| 596 | 20240522 | 093000 | 2453890755 | 2050 | 2040 | 2060 | 2040 | 16811 |
| 597 | 20240522 | 092900 | 2419513655 | 2040 | 2055 | 2055 | 2040 | 18166 |
| 598 | 20240522 | 092800 | 2382350195 | 2050 | 2055 | 2060 | 2045 | 44149 |
| 599 | 20240522 | 092700 | 2291886860 | 2060 | 2050 | 2060 | 2050 | 30579 |
| 600 | 20240522 | 092600 | 2229168665 | 2050 | 2055 | 2060 | 2050 | 19968 |
| 601 | 20240522 | 092500 | 2188213950 | 2050 | 2055 | 2060 | 2050 | 10648 |
| 602 | 20240522 | 092400 | 2166347200 | 2060 | 2060 | 2060 | 2055 | 7678 |
| 603 | 20240522 | 092300 | 2150564575 | 2060 | 2050 | 2060 | 2050 | 33288 |
| 604 | 20240522 | 092200 | 2082185655 | 2050 | 2060 | 2060 | 2050 | 24186 |
| 605 | 20240522 | 092100 | 2032526120 | 2060 | 2045 | 2065 | 2040 | 35654 |
| 606 | 20240522 | 092000 | 1959415170 | 2050 | 2070 | 2070 | 2045 | 91245 |
| 607 | 20240522 | 091900 | 1771455260 | 2075 | 2070 | 2080 | 2070 | 29295 |
| 608 | 20240522 | 091800 | 1710759805 | 2070 | 2065 | 2075 | 2065 | 23547 |
| 609 | 20240522 | 091700 | 1662018315 | 2075 | 2070 | 2075 | 2060 | 30530 |
| 610 | 20240522 | 091600 | 1598892760 | 2070 | 2075 | 2075 | 2065 | 28399 |
| 611 | 20240522 | 091500 | 1540154505 | 2075 | 2070 | 2080 | 2065 | 21881 |
| 612 | 20240522 | 091400 | 1494741655 | 2075 | 2070 | 2075 | 2060 | 51427 |
| 613 | 20240522 | 091300 | 1388506450 | 2070 | 2085 | 2085 | 2060 | 61132 |
| 614 | 20240522 | 091200 | 1261866205 | 2085 | 2090 | 2095 | 2080 | 37992 |
| 615 | 20240522 | 091100 | 1182649420 | 2090 | 2085 | 2095 | 2075 | 13420 |
| 616 | 20240522 | 091000 | 1154653425 | 2080 | 2090 | 2090 | 2080 | 42937 |
| 617 | 20240522 | 090900 | 1065215220 | 2090 | 2090 | 2090 | 2085 | 5829 |
| 618 | 20240522 | 090800 | 1053046265 | 2090 | 2090 | 2090 | 2085 | 28492 |
| 619 | 20240522 | 090700 | 993582185 | 2090 | 2100 | 2100 | 2085 | 43989 |
| 620 | 20240522 | 090600 | 901601250 | 2100 | 2105 | 2120 | 2095 | 58510 |
| 621 | 20240522 | 090500 | 778484385 | 2105 | 2090 | 2105 | 2090 | 26353 |
| 622 | 20240522 | 090400 | 723173925 | 2100 | 2100 | 2105 | 2085 | 34175 |
| 623 | 20240522 | 090300 | 651663065 | 2100 | 2115 | 2115 | 2085 | 85331 |
| 624 | 20240522 | 090200 | 472284110 | 2115 | 2120 | 2125 | 2110 | 36942 |
| 625 | 20240522 | 090100 | 393995635 | 2110 | 2125 | 2125 | 2100 | 102623 |
| 626 | 20240522 | 090000 | 177401425 | 2135 | 2165 | 2165 | 2125 | 70900 |