31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240529 | 192700 | 2443925668 | 1782 | 1782 | 1782 | 1782 | 27605 |
| 3 | 20240529 | 192600 | 2443925668 | 1782 | 1782 | 1782 | 1782 | 0 |
| 4 | 20240529 | 192500 | 2443925668 | 1782 | 1782 | 1782 | 1782 | 0 |
| 5 | 20240529 | 192400 | 2443925668 | 1782 | 1782 | 1782 | 1782 | 0 |
| 6 | 20240529 | 192300 | 2443925668 | 1782 | 1782 | 1782 | 1782 | 0 |
| 7 | 20240529 | 192200 | 2443925668 | 1782 | 1782 | 1782 | 1782 | 0 |
| 8 | 20240529 | 192100 | 2443925668 | 1782 | 1782 | 1782 | 1782 | 0 |
| 9 | 20240529 | 192000 | 2443925668 | 1782 | 1782 | 1782 | 1782 | 0 |
| 10 | 20240529 | 191900 | 2443925668 | 1782 | 1782 | 1782 | 1782 | 0 |
| 11 | 20240529 | 191800 | 2443925668 | 1782 | 1782 | 1782 | 1782 | 0 |
| 12 | 20240529 | 191700 | 2443925668 | 1782 | 1782 | 1782 | 1782 | 0 |
| 13 | 20240529 | 191600 | 2443925668 | 1782 | 1782 | 1782 | 1782 | 0 |
| 14 | 20240529 | 191500 | 2443925668 | 1782 | 1782 | 1782 | 1782 | 0 |
| 15 | 20240529 | 191400 | 2443925668 | 1782 | 1782 | 1782 | 1782 | 0 |
| 16 | 20240529 | 191300 | 2443925668 | 1782 | 1782 | 1782 | 1782 | 0 |
| 17 | 20240529 | 191200 | 2443925668 | 1782 | 1782 | 1782 | 1782 | 0 |
| 18 | 20240529 | 191100 | 2443925668 | 1782 | 1782 | 1782 | 1782 | 0 |
| 19 | 20240529 | 191000 | 2443925668 | 1782 | 1782 | 1782 | 1782 | 0 |
| 20 | 20240529 | 190900 | 2443925668 | 1782 | 1782 | 1782 | 1782 | 0 |
| 21 | 20240529 | 190800 | 2443925668 | 1782 | 1782 | 1782 | 1782 | 0 |
| 22 | 20240529 | 190700 | 2443925668 | 1782 | 1782 | 1782 | 1782 | 0 |
| 23 | 20240529 | 190600 | 2443925668 | 1782 | 1782 | 1782 | 1782 | 0 |
| 24 | 20240529 | 190500 | 2443925668 | 1782 | 1782 | 1782 | 1782 | 0 |
| 25 | 20240529 | 190400 | 2443925668 | 1782 | 1782 | 1782 | 1782 | 0 |
| 26 | 20240529 | 190300 | 2443925668 | 1782 | 1782 | 1782 | 1782 | 0 |
| 27 | 20240529 | 190200 | 2443925668 | 1782 | 1782 | 1782 | 1782 | 0 |
| 28 | 20240529 | 190100 | 2443925668 | 1782 | 1782 | 1782 | 1782 | 0 |
| 29 | 20240529 | 190000 | 2443925668 | 1782 | 1782 | 1782 | 1782 | 0 |
| 30 | 20240529 | 185900 | 2443925668 | 1782 | 1782 | 1782 | 1782 | 0 |
| 31 | 20240529 | 185800 | 2443925668 | 1782 | 1782 | 1782 | 1782 | 0 |
| 32 | 20240529 | 185700 | 2443925668 | 1782 | 1782 | 1782 | 1782 | 27605 |
| 33 | 20240529 | 185600 | 2443925668 | 1782 | 1782 | 1782 | 1782 | 0 |
| 34 | 20240529 | 185500 | 2443925668 | 1782 | 1782 | 1782 | 1782 | 0 |
| 35 | 20240529 | 185400 | 2443925668 | 1782 | 1782 | 1782 | 1782 | 0 |
| 36 | 20240529 | 185300 | 2443925668 | 1782 | 1782 | 1782 | 1782 | 0 |
| 37 | 20240529 | 185200 | 2443925668 | 1782 | 1782 | 1782 | 1782 | 0 |
| 38 | 20240529 | 185100 | 2443925668 | 1782 | 1782 | 1782 | 1782 | 0 |
| 39 | 20240529 | 185000 | 2443925668 | 1782 | 1782 | 1782 | 1782 | 0 |
| 40 | 20240529 | 184900 | 2443925668 | 1782 | 1782 | 1782 | 1782 | 0 |
| 41 | 20240529 | 184800 | 2443925668 | 1782 | 1782 | 1782 | 1782 | 0 |
| 42 | 20240529 | 184700 | 2443925668 | 1782 | 1782 | 1782 | 1782 | 0 |
| 43 | 20240529 | 184600 | 2443925668 | 1782 | 1782 | 1782 | 1782 | 0 |
| 44 | 20240529 | 184500 | 2443925668 | 1782 | 1782 | 1782 | 1782 | 0 |
| 45 | 20240529 | 184400 | 2443925668 | 1782 | 1782 | 1782 | 1782 | 0 |
| 46 | 20240529 | 184300 | 2443925668 | 1782 | 1782 | 1782 | 1782 | 0 |
| 47 | 20240529 | 184200 | 2443925668 | 1782 | 1782 | 1782 | 1782 | 0 |
| 48 | 20240529 | 184100 | 2443925668 | 1782 | 1782 | 1782 | 1782 | 0 |
| 49 | 20240529 | 184000 | 2443925668 | 1782 | 1782 | 1782 | 1782 | 0 |
| 50 | 20240529 | 183900 | 2443925668 | 1782 | 1782 | 1782 | 1782 | 0 |
| 51 | 20240529 | 183800 | 2443925668 | 1782 | 1782 | 1782 | 1782 | 0 |
| 52 | 20240529 | 183700 | 2443925668 | 1782 | 1782 | 1782 | 1782 | 0 |
| 53 | 20240529 | 183600 | 2443925668 | 1782 | 1782 | 1782 | 1782 | 0 |
| 54 | 20240529 | 183500 | 2443925668 | 1782 | 1782 | 1782 | 1782 | 0 |
| 55 | 20240529 | 183400 | 2443925668 | 1782 | 1782 | 1782 | 1782 | 0 |
| 56 | 20240529 | 183300 | 2443925668 | 1782 | 1782 | 1782 | 1782 | 0 |
| 57 | 20240529 | 183200 | 2443925668 | 1782 | 1782 | 1782 | 1782 | 0 |
| 58 | 20240529 | 183100 | 2443925668 | 1782 | 1782 | 1782 | 1782 | 0 |
| 59 | 20240529 | 183000 | 2443925668 | 1782 | 1782 | 1782 | 1782 | 0 |
| 60 | 20240529 | 182900 | 2443925668 | 1782 | 1782 | 1782 | 1782 | 0 |
| 61 | 20240529 | 182800 | 2443925668 | 1782 | 1782 | 1782 | 1782 | 0 |
| 62 | 20240529 | 182700 | 2443925668 | 1782 | 1782 | 1782 | 1782 | 27605 |
| 63 | 20240529 | 182600 | 2443925668 | 1782 | 1782 | 1782 | 1782 | 0 |
| 64 | 20240529 | 182500 | 2443925668 | 1782 | 1782 | 1782 | 1782 | 0 |
| 65 | 20240529 | 182400 | 2443925668 | 1782 | 1782 | 1782 | 1782 | 0 |
| 66 | 20240529 | 182300 | 2443925668 | 1782 | 1782 | 1782 | 1782 | 0 |
| 67 | 20240529 | 182200 | 2443925668 | 1782 | 1782 | 1782 | 1782 | 0 |
| 68 | 20240529 | 182100 | 2443925668 | 1782 | 1782 | 1782 | 1782 | 0 |
| 69 | 20240529 | 182000 | 2443925668 | 1782 | 1782 | 1782 | 1782 | 0 |
| 70 | 20240529 | 181900 | 2443925668 | 1782 | 1782 | 1782 | 1782 | 0 |
| 71 | 20240529 | 181800 | 2443925668 | 1782 | 1782 | 1782 | 1782 | 0 |
| 72 | 20240529 | 181700 | 2443925668 | 1782 | 1782 | 1782 | 1782 | 0 |
| 73 | 20240529 | 181600 | 2443925668 | 1782 | 1782 | 1782 | 1782 | 0 |
| 74 | 20240529 | 181500 | 2443925668 | 1782 | 1782 | 1782 | 1782 | 0 |
| 75 | 20240529 | 181400 | 2443925668 | 1782 | 1782 | 1782 | 1782 | 0 |
| 76 | 20240529 | 181300 | 2443925668 | 1782 | 1782 | 1782 | 1782 | 0 |
| 77 | 20240529 | 181200 | 2443925668 | 1782 | 1782 | 1782 | 1782 | 0 |
| 78 | 20240529 | 181100 | 2443925668 | 1782 | 1782 | 1782 | 1782 | 0 |
| 79 | 20240529 | 181000 | 2443925668 | 1782 | 1782 | 1782 | 1782 | 0 |
| 80 | 20240529 | 180900 | 2443925668 | 1782 | 1782 | 1782 | 1782 | 0 |
| 81 | 20240529 | 180800 | 2443925668 | 1782 | 1782 | 1782 | 1782 | 0 |
| 82 | 20240529 | 180700 | 2443925668 | 1782 | 1782 | 1782 | 1782 | 0 |
| 83 | 20240529 | 180600 | 2443925668 | 1782 | 1782 | 1782 | 1782 | 0 |
| 84 | 20240529 | 180500 | 2443925668 | 1782 | 1782 | 1782 | 1782 | 0 |
| 85 | 20240529 | 180400 | 2443925668 | 1782 | 1782 | 1782 | 1782 | 0 |
| 86 | 20240529 | 180300 | 2443925668 | 1782 | 1782 | 1782 | 1782 | 0 |
| 87 | 20240529 | 180200 | 2443925668 | 1782 | 1782 | 1782 | 1782 | 0 |
| 88 | 20240529 | 180100 | 2443925668 | 1782 | 1782 | 1782 | 1782 | 0 |
| 89 | 20240529 | 180000 | 2443925668 | 1782 | 1782 | 1782 | 1782 | 0 |
| 90 | 20240529 | 175900 | 2443925668 | 1782 | 1782 | 1782 | 1782 | 0 |
| 91 | 20240529 | 175800 | 2443925668 | 1782 | 1782 | 1782 | 1782 | 0 |
| 92 | 20240529 | 175700 | 2443925668 | 1782 | 1782 | 1782 | 1782 | 27605 |
| 93 | 20240529 | 175600 | 2443925668 | 1782 | 1782 | 1782 | 1782 | 0 |
| 94 | 20240529 | 175500 | 2443925668 | 1782 | 1782 | 1782 | 1782 | 0 |
| 95 | 20240529 | 175400 | 2443925668 | 1782 | 1782 | 1782 | 1782 | 0 |
| 96 | 20240529 | 175300 | 2443925668 | 1782 | 1782 | 1782 | 1782 | 0 |
| 97 | 20240529 | 175200 | 2443925668 | 1782 | 1782 | 1782 | 1782 | 0 |
| 98 | 20240529 | 175100 | 2443925668 | 1782 | 1782 | 1782 | 1782 | 0 |
| 99 | 20240529 | 175000 | 2443925668 | 1782 | 1782 | 1782 | 1782 | 0 |
| 100 | 20240529 | 174900 | 2443925668 | 1782 | 1782 | 1782 | 1782 | 0 |
| 101 | 20240529 | 174800 | 2443925668 | 1782 | 1782 | 1782 | 1782 | 0 |
| 102 | 20240529 | 174700 | 2443925668 | 1782 | 1782 | 1782 | 1782 | 0 |
| 103 | 20240529 | 174600 | 2443925668 | 1782 | 1782 | 1782 | 1782 | 0 |
| 104 | 20240529 | 174500 | 2443925668 | 1782 | 1782 | 1782 | 1782 | 0 |
| 105 | 20240529 | 174400 | 2443925668 | 1782 | 1782 | 1782 | 1782 | 0 |
| 106 | 20240529 | 174300 | 2443925668 | 1782 | 1782 | 1782 | 1782 | 0 |
| 107 | 20240529 | 174200 | 2443925668 | 1782 | 1782 | 1782 | 1782 | 0 |
| 108 | 20240529 | 174100 | 2443925668 | 1782 | 1782 | 1782 | 1782 | 0 |
| 109 | 20240529 | 174000 | 2443925668 | 1782 | 1782 | 1782 | 1782 | 0 |
| 110 | 20240529 | 173900 | 2443925668 | 1782 | 1782 | 1782 | 1782 | 0 |
| 111 | 20240529 | 173800 | 2443925668 | 1782 | 1782 | 1782 | 1782 | 0 |
| 112 | 20240529 | 173700 | 2443925668 | 1782 | 1782 | 1782 | 1782 | 0 |
| 113 | 20240529 | 173600 | 2443925668 | 1782 | 1782 | 1782 | 1782 | 0 |
| 114 | 20240529 | 173500 | 2443925668 | 1782 | 1782 | 1782 | 1782 | 0 |
| 115 | 20240529 | 173400 | 2443925668 | 1782 | 1782 | 1782 | 1782 | 0 |
| 116 | 20240529 | 173300 | 2443925668 | 1782 | 1782 | 1782 | 1782 | 0 |
| 117 | 20240529 | 173200 | 2443925668 | 1782 | 1782 | 1782 | 1782 | 0 |
| 118 | 20240529 | 173100 | 2443925668 | 1782 | 1782 | 1782 | 1782 | 0 |
| 119 | 20240529 | 173000 | 2443925668 | 1782 | 1782 | 1782 | 1782 | 0 |
| 120 | 20240529 | 172900 | 2443925668 | 1782 | 1782 | 1782 | 1782 | 0 |
| 121 | 20240529 | 172800 | 2443925668 | 1782 | 1782 | 1782 | 1782 | 0 |
| 122 | 20240529 | 172700 | 2443925668 | 1782 | 1782 | 1782 | 1782 | 27605 |
| 123 | 20240529 | 172600 | 2443925668 | 1782 | 1782 | 1782 | 1782 | 0 |
| 124 | 20240529 | 172500 | 2443925668 | 1782 | 1782 | 1782 | 1782 | 0 |
| 125 | 20240529 | 172400 | 2443925668 | 1782 | 1782 | 1782 | 1782 | 0 |
| 126 | 20240529 | 172300 | 2443925668 | 1782 | 1782 | 1782 | 1782 | 0 |
| 127 | 20240529 | 172200 | 2443925668 | 1782 | 1782 | 1782 | 1782 | 0 |
| 128 | 20240529 | 172100 | 2443925668 | 1782 | 1782 | 1782 | 1782 | 0 |
| 129 | 20240529 | 172000 | 2443925668 | 1782 | 1782 | 1782 | 1782 | 0 |
| 130 | 20240529 | 171900 | 2443925668 | 1782 | 1782 | 1782 | 1782 | 0 |
| 131 | 20240529 | 171800 | 2443925668 | 1782 | 1782 | 1782 | 1782 | 0 |
| 132 | 20240529 | 171700 | 2443925668 | 1782 | 1782 | 1782 | 1782 | 0 |
| 133 | 20240529 | 171600 | 2443925668 | 1782 | 1782 | 1782 | 1782 | 0 |
| 134 | 20240529 | 171500 | 2443925668 | 1782 | 1782 | 1782 | 1782 | 0 |
| 135 | 20240529 | 171400 | 2443925668 | 1782 | 1782 | 1782 | 1782 | 0 |
| 136 | 20240529 | 171300 | 2443925668 | 1782 | 1782 | 1782 | 1782 | 0 |
| 137 | 20240529 | 171200 | 2443925668 | 1782 | 1782 | 1782 | 1782 | 0 |
| 138 | 20240529 | 171100 | 2443925668 | 1782 | 1782 | 1782 | 1782 | 0 |
| 139 | 20240529 | 171000 | 2443925668 | 1782 | 1782 | 1782 | 1782 | 0 |
| 140 | 20240529 | 170900 | 2443925668 | 1782 | 1782 | 1782 | 1782 | 0 |
| 141 | 20240529 | 170800 | 2443925668 | 1782 | 1782 | 1782 | 1782 | 0 |
| 142 | 20240529 | 170700 | 2443925668 | 1782 | 1782 | 1782 | 1782 | 0 |
| 143 | 20240529 | 170600 | 2443925668 | 1782 | 1782 | 1782 | 1782 | 0 |
| 144 | 20240529 | 170500 | 2443925668 | 1782 | 1782 | 1782 | 1782 | 0 |
| 145 | 20240529 | 170400 | 2443925668 | 1782 | 1782 | 1782 | 1782 | 0 |
| 146 | 20240529 | 170300 | 2443925668 | 1782 | 1782 | 1782 | 1782 | 0 |
| 147 | 20240529 | 170200 | 2443925668 | 1782 | 1782 | 1782 | 1782 | 0 |
| 148 | 20240529 | 170100 | 2443925668 | 1782 | 1782 | 1782 | 1782 | 0 |
| 149 | 20240529 | 170000 | 2443925668 | 1782 | 1782 | 1782 | 1782 | 0 |
| 150 | 20240529 | 165900 | 2443925668 | 1782 | 1782 | 1782 | 1782 | 0 |
| 151 | 20240529 | 165800 | 2443925668 | 1782 | 1782 | 1782 | 1782 | 0 |
| 152 | 20240529 | 165700 | 2443925668 | 1782 | 1782 | 1782 | 1782 | 27605 |
| 153 | 20240529 | 165600 | 2443925668 | 1782 | 1782 | 1782 | 1782 | 0 |
| 154 | 20240529 | 165500 | 2443925668 | 1782 | 1782 | 1782 | 1782 | 0 |
| 155 | 20240529 | 165400 | 2443925668 | 1782 | 1782 | 1782 | 1782 | 0 |
| 156 | 20240529 | 165300 | 2443925668 | 1782 | 1782 | 1782 | 1782 | 0 |
| 157 | 20240529 | 165200 | 2443925668 | 1782 | 1782 | 1782 | 1782 | 0 |
| 158 | 20240529 | 165100 | 2443925668 | 1782 | 1782 | 1782 | 1782 | 0 |
| 159 | 20240529 | 165000 | 2443925668 | 1782 | 1782 | 1782 | 1782 | 0 |
| 160 | 20240529 | 164900 | 2443925668 | 1782 | 1782 | 1782 | 1782 | 0 |
| 161 | 20240529 | 164800 | 2443925668 | 1782 | 1782 | 1782 | 1782 | 0 |
| 162 | 20240529 | 164700 | 2443925668 | 1782 | 1782 | 1782 | 1782 | 0 |
| 163 | 20240529 | 164600 | 2443925668 | 1782 | 1782 | 1782 | 1782 | 0 |
| 164 | 20240529 | 164500 | 2443925668 | 1782 | 1782 | 1782 | 1782 | 0 |
| 165 | 20240529 | 164400 | 2443925668 | 1782 | 1782 | 1782 | 1782 | 0 |
| 166 | 20240529 | 164300 | 2443925668 | 1782 | 1782 | 1782 | 1782 | 0 |
| 167 | 20240529 | 164200 | 2443925668 | 1782 | 1782 | 1782 | 1782 | 0 |
| 168 | 20240529 | 164100 | 2443925668 | 1782 | 1782 | 1782 | 1782 | 0 |
| 169 | 20240529 | 164000 | 2443925668 | 1782 | 1782 | 1782 | 1782 | 0 |
| 170 | 20240529 | 163900 | 2443925668 | 1782 | 1782 | 1782 | 1782 | 0 |
| 171 | 20240529 | 163800 | 2443925668 | 1782 | 1782 | 1782 | 1782 | 0 |
| 172 | 20240529 | 163700 | 2443925668 | 1782 | 1782 | 1782 | 1782 | 0 |
| 173 | 20240529 | 163600 | 2443925668 | 1782 | 1782 | 1782 | 1782 | 0 |
| 174 | 20240529 | 163500 | 2443925668 | 1782 | 1782 | 1782 | 1782 | 0 |
| 175 | 20240529 | 163400 | 2443925668 | 1782 | 1782 | 1782 | 1782 | 0 |
| 176 | 20240529 | 163300 | 2443925668 | 1782 | 1782 | 1782 | 1782 | 0 |
| 177 | 20240529 | 163200 | 2443925668 | 1782 | 1782 | 1782 | 1782 | 0 |
| 178 | 20240529 | 163100 | 2443925668 | 1782 | 1782 | 1782 | 1782 | 0 |
| 179 | 20240529 | 163000 | 2443925668 | 1782 | 1782 | 1782 | 1782 | 0 |
| 180 | 20240529 | 162900 | 2443925668 | 1782 | 1782 | 1782 | 1782 | 0 |
| 181 | 20240529 | 162800 | 2443925668 | 1782 | 1782 | 1782 | 1782 | 0 |
| 182 | 20240529 | 162700 | 2443925668 | 1782 | 1782 | 1782 | 1782 | 27605 |
| 183 | 20240529 | 162600 | 2443925668 | 1782 | 1782 | 1782 | 1782 | 0 |
| 184 | 20240529 | 162500 | 2443925668 | 1782 | 1782 | 1782 | 1782 | 0 |
| 185 | 20240529 | 162400 | 2443925668 | 1782 | 1782 | 1782 | 1782 | 0 |
| 186 | 20240529 | 162300 | 2443925668 | 1782 | 1782 | 1782 | 1782 | 0 |
| 187 | 20240529 | 162200 | 2443925668 | 1782 | 1782 | 1782 | 1782 | 0 |
| 188 | 20240529 | 162100 | 2443925668 | 1782 | 1782 | 1782 | 1782 | 0 |
| 189 | 20240529 | 162000 | 2443925668 | 1782 | 1782 | 1782 | 1782 | 0 |
| 190 | 20240529 | 161900 | 2443925668 | 1782 | 1782 | 1782 | 1782 | 0 |
| 191 | 20240529 | 161800 | 2443925668 | 1782 | 1782 | 1782 | 1782 | 0 |
| 192 | 20240529 | 161700 | 2443925668 | 1782 | 1782 | 1782 | 1782 | 0 |
| 193 | 20240529 | 161600 | 2443925668 | 1782 | 1782 | 1782 | 1782 | 0 |
| 194 | 20240529 | 161500 | 2443925668 | 1782 | 1782 | 1782 | 1782 | 0 |
| 195 | 20240529 | 161400 | 2443925668 | 1782 | 1782 | 1782 | 1782 | 0 |
| 196 | 20240529 | 161300 | 2443925668 | 1782 | 1782 | 1782 | 1782 | 0 |
| 197 | 20240529 | 161200 | 2443925668 | 1782 | 1782 | 1782 | 1782 | 0 |
| 198 | 20240529 | 161100 | 2443925668 | 1782 | 1782 | 1782 | 1782 | 0 |
| 199 | 20240529 | 161000 | 2443925668 | 1782 | 1782 | 1782 | 1782 | 0 |
| 200 | 20240529 | 160900 | 2443925668 | 1782 | 1782 | 1782 | 1782 | 0 |
| 201 | 20240529 | 160800 | 2443925668 | 1782 | 1782 | 1782 | 1782 | 0 |
| 202 | 20240529 | 160700 | 2443925668 | 1782 | 1782 | 1782 | 1782 | 0 |
| 203 | 20240529 | 160600 | 2443925668 | 1782 | 1782 | 1782 | 1782 | 0 |
| 204 | 20240529 | 160500 | 2443925668 | 1782 | 1782 | 1782 | 1782 | 0 |
| 205 | 20240529 | 160400 | 2443925668 | 1782 | 1782 | 1782 | 1782 | 0 |
| 206 | 20240529 | 160300 | 2443925668 | 1782 | 1782 | 1782 | 1782 | 0 |
| 207 | 20240529 | 160200 | 2443925668 | 1782 | 1782 | 1782 | 1782 | 0 |
| 208 | 20240529 | 160100 | 2443925668 | 1782 | 1782 | 1782 | 1782 | 0 |
| 209 | 20240529 | 160000 | 2443925668 | 1782 | 1782 | 1782 | 1782 | 0 |
| 210 | 20240529 | 155900 | 2443925668 | 1782 | 1782 | 1782 | 1782 | 0 |
| 211 | 20240529 | 155800 | 2443925668 | 1782 | 1782 | 1782 | 1782 | 0 |
| 212 | 20240529 | 155700 | 2443925668 | 1782 | 1782 | 1782 | 1782 | 27605 |
| 213 | 20240529 | 155600 | 2443925668 | 1782 | 1782 | 1782 | 1782 | 0 |
| 214 | 20240529 | 155500 | 2443925668 | 1782 | 1782 | 1782 | 1782 | 0 |
| 215 | 20240529 | 155400 | 2443925668 | 1782 | 1782 | 1782 | 1782 | 0 |
| 216 | 20240529 | 155300 | 2443925668 | 1782 | 1782 | 1782 | 1782 | 0 |
| 217 | 20240529 | 155200 | 2443925668 | 1782 | 1782 | 1782 | 1782 | 0 |
| 218 | 20240529 | 155100 | 2443925668 | 1782 | 1782 | 1782 | 1782 | 0 |
| 219 | 20240529 | 155000 | 2443925668 | 1782 | 1782 | 1782 | 1782 | 0 |
| 220 | 20240529 | 154900 | 2443925668 | 1782 | 1782 | 1782 | 1782 | 0 |
| 221 | 20240529 | 154800 | 2443925668 | 1782 | 1782 | 1782 | 1782 | 0 |
| 222 | 20240529 | 154700 | 2443925668 | 1782 | 1782 | 1782 | 1782 | 0 |
| 223 | 20240529 | 154600 | 2443925668 | 1782 | 1782 | 1782 | 1782 | 0 |
| 224 | 20240529 | 154500 | 2443925668 | 1782 | 1782 | 1782 | 1782 | 0 |
| 225 | 20240529 | 154400 | 2443925668 | 1782 | 1782 | 1782 | 1782 | 0 |
| 226 | 20240529 | 154300 | 2443925668 | 1782 | 1782 | 1782 | 1782 | 0 |
| 227 | 20240529 | 154200 | 2443925668 | 1782 | 1782 | 1782 | 1782 | 0 |
| 228 | 20240529 | 154100 | 2443925668 | 1782 | 1782 | 1782 | 1782 | 0 |
| 229 | 20240529 | 154000 | 2443925668 | 1782 | 1782 | 1782 | 1782 | 0 |
| 230 | 20240529 | 153900 | 2443925668 | 1782 | 1782 | 1782 | 1782 | 0 |
| 231 | 20240529 | 153800 | 2443925668 | 1782 | 1782 | 1782 | 1782 | 0 |
| 232 | 20240529 | 153700 | 2443925668 | 1782 | 1782 | 1782 | 1782 | 0 |
| 233 | 20240529 | 153600 | 2443925668 | 1782 | 1782 | 1782 | 1782 | 0 |
| 234 | 20240529 | 153500 | 2443925668 | 1782 | 1782 | 1782 | 1782 | 0 |
| 235 | 20240529 | 153400 | 2443925668 | 1782 | 1782 | 1782 | 1782 | 0 |
| 236 | 20240529 | 153300 | 2443925668 | 1782 | 1782 | 1782 | 1782 | 0 |
| 237 | 20240529 | 153200 | 2443925668 | 1782 | 1782 | 1782 | 1782 | 0 |
| 238 | 20240529 | 153100 | 2443925668 | 1782 | 1782 | 1782 | 1782 | 0 |
| 239 | 20240529 | 153000 | 2443925668 | 1782 | 1782 | 1782 | 1782 | 27605 |
| 240 | 20240529 | 152900 | 2394733558 | 1782 | 1782 | 1782 | 1782 | 0 |
| 241 | 20240529 | 152800 | 2394733558 | 1782 | 1782 | 1782 | 1782 | 0 |
| 242 | 20240529 | 152700 | 2394733558 | 1782 | 1782 | 1782 | 1782 | 0 |
| 243 | 20240529 | 152600 | 2394733558 | 1782 | 1782 | 1782 | 1782 | 0 |
| 244 | 20240529 | 152500 | 2394733558 | 1782 | 1782 | 1782 | 1782 | 0 |
| 245 | 20240529 | 152400 | 2394733558 | 1782 | 1782 | 1782 | 1782 | 0 |
| 246 | 20240529 | 152300 | 2394733558 | 1782 | 1782 | 1782 | 1782 | 0 |
| 247 | 20240529 | 152200 | 2394733558 | 1782 | 1782 | 1782 | 1782 | 0 |
| 248 | 20240529 | 152100 | 2394733558 | 1782 | 1782 | 1782 | 1782 | 0 |
| 249 | 20240529 | 152000 | 2394733558 | 1782 | 1782 | 1782 | 1782 | 0 |
| 250 | 20240529 | 151900 | 2394733558 | 1782 | 1774 | 1782 | 1774 | 11365 |
| 251 | 20240529 | 151800 | 2374523963 | 1774 | 1773 | 1776 | 1771 | 2287 |
| 252 | 20240529 | 151700 | 2370469154 | 1773 | 1772 | 1776 | 1771 | 3275 |
| 253 | 20240529 | 151600 | 2364663344 | 1774 | 1770 | 1774 | 1769 | 1333 |
| 254 | 20240529 | 151500 | 2362300127 | 1768 | 1768 | 1776 | 1768 | 5123 |
| 255 | 20240529 | 151400 | 2353242255 | 1776 | 1771 | 1776 | 1771 | 7665 |
| 256 | 20240529 | 151300 | 2339652626 | 1774 | 1766 | 1775 | 1766 | 4022 |
| 257 | 20240529 | 151200 | 2332549089 | 1775 | 1773 | 1776 | 1765 | 31472 |
| 258 | 20240529 | 151100 | 2276774602 | 1773 | 1773 | 1773 | 1767 | 3050 |
| 259 | 20240529 | 151000 | 2271380926 | 1770 | 1774 | 1774 | 1769 | 9622 |
| 260 | 20240529 | 150900 | 2254356799 | 1774 | 1771 | 1774 | 1768 | 7247 |
| 261 | 20240529 | 150800 | 2241519906 | 1771 | 1770 | 1771 | 1770 | 4120 |
| 262 | 20240529 | 150700 | 2234227186 | 1773 | 1771 | 1774 | 1768 | 8088 |
| 263 | 20240529 | 150600 | 2219897050 | 1771 | 1772 | 1772 | 1769 | 3075 |
| 264 | 20240529 | 150500 | 2214456164 | 1773 | 1772 | 1774 | 1769 | 9630 |
| 265 | 20240529 | 150400 | 2197381772 | 1772 | 1770 | 1774 | 1769 | 3363 |
| 266 | 20240529 | 150300 | 2191429798 | 1774 | 1774 | 1774 | 1769 | 31218 |
| 267 | 20240529 | 150200 | 2136163382 | 1774 | 1776 | 1776 | 1774 | 3180 |
| 268 | 20240529 | 150100 | 2130520314 | 1775 | 1775 | 1776 | 1773 | 12416 |
| 269 | 20240529 | 150000 | 2108499538 | 1775 | 1777 | 1777 | 1775 | 2462 |
| 270 | 20240529 | 145900 | 2104129188 | 1777 | 1777 | 1777 | 1775 | 235 |
| 271 | 20240529 | 145800 | 2103711793 | 1777 | 1774 | 1777 | 1774 | 1543 |
| 272 | 20240529 | 145700 | 2100972587 | 1774 | 1775 | 1775 | 1774 | 1858 |
| 273 | 20240529 | 145600 | 2097674662 | 1774 | 1775 | 1775 | 1774 | 2028 |
| 274 | 20240529 | 145500 | 2094076963 | 1774 | 1775 | 1775 | 1774 | 2516 |
| 275 | 20240529 | 145400 | 2089612425 | 1775 | 1773 | 1775 | 1773 | 242 |
| 276 | 20240529 | 145300 | 2089183295 | 1772 | 1772 | 1772 | 1772 | 500 |
| 277 | 20240529 | 145200 | 2088297295 | 1771 | 1774 | 1775 | 1771 | 17100 |
| 278 | 20240529 | 145100 | 2057991128 | 1774 | 1782 | 1782 | 1774 | 5508 |
| 279 | 20240529 | 145000 | 2048215880 | 1774 | 1776 | 1776 | 1774 | 3070 |
| 280 | 20240529 | 144900 | 2042768101 | 1776 | 1776 | 1782 | 1776 | 1431 |
| 281 | 20240529 | 144800 | 2040223728 | 1776 | 1778 | 1779 | 1776 | 5519 |
| 282 | 20240529 | 144700 | 2030420652 | 1778 | 1778 | 1778 | 1774 | 5398 |
| 283 | 20240529 | 144600 | 2020837992 | 1775 | 1777 | 1778 | 1775 | 13422 |
| 284 | 20240529 | 144500 | 1997006243 | 1777 | 1779 | 1779 | 1776 | 12137 |
| 285 | 20240529 | 144400 | 1975431758 | 1778 | 1780 | 1780 | 1778 | 7307 |
| 286 | 20240529 | 144300 | 1962435323 | 1780 | 1779 | 1780 | 1778 | 2227 |
| 287 | 20240529 | 144200 | 1958474548 | 1780 | 1781 | 1781 | 1779 | 22743 |
| 288 | 20240529 | 144100 | 1917998411 | 1782 | 1784 | 1784 | 1781 | 11164 |
| 289 | 20240529 | 144000 | 1898098004 | 1784 | 1784 | 1784 | 1784 | 112 |
| 290 | 20240529 | 143900 | 1897898196 | 1784 | 1786 | 1786 | 1784 | 959 |
| 291 | 20240529 | 143800 | 1896186244 | 1786 | 1785 | 1786 | 1785 | 216 |
| 292 | 20240529 | 143700 | 1895800574 | 1787 | 1787 | 1787 | 1786 | 218 |
| 293 | 20240529 | 143600 | 1895411224 | 1787 | 1787 | 1787 | 1787 | 28 |
| 294 | 20240529 | 143500 | 1895361188 | 1787 | 1786 | 1787 | 1785 | 1162 |
| 295 | 20240529 | 143400 | 1893286221 | 1786 | 1785 | 1786 | 1785 | 2020 |
| 296 | 20240529 | 143300 | 1889680513 | 1785 | 1783 | 1785 | 1783 | 544 |
| 297 | 20240529 | 143200 | 1888710559 | 1783 | 1783 | 1783 | 1783 | 822 |
| 298 | 20240529 | 143100 | 1887244933 | 1784 | 1782 | 1784 | 1782 | 2252 |
| 299 | 20240529 | 143000 | 1883230679 | 1782 | 1782 | 1782 | 1781 | 165 |
| 300 | 20240529 | 142900 | 1882936650 | 1782 | 1783 | 1783 | 1781 | 9138 |
| 301 | 20240529 | 142800 | 1866657131 | 1783 | 1783 | 1783 | 1782 | 523 |
| 302 | 20240529 | 142700 | 1865724926 | 1783 | 1783 | 1785 | 1782 | 4954 |
| 303 | 20240529 | 142600 | 1856893745 | 1783 | 1783 | 1783 | 1782 | 2124 |
| 304 | 20240529 | 142500 | 1853107649 | 1782 | 1785 | 1785 | 1782 | 1237 |
| 305 | 20240529 | 142400 | 1850900533 | 1783 | 1783 | 1783 | 1782 | 137 |
| 306 | 20240529 | 142300 | 1850656272 | 1783 | 1784 | 1784 | 1782 | 13073 |
| 307 | 20240529 | 142200 | 1827346763 | 1785 | 1783 | 1785 | 1782 | 779 |
| 308 | 20240529 | 142100 | 1825957803 | 1785 | 1783 | 1785 | 1782 | 2847 |
| 309 | 20240529 | 142000 | 1820882095 | 1783 | 1783 | 1787 | 1783 | 1185 |
| 310 | 20240529 | 141900 | 1818769223 | 1784 | 1784 | 1785 | 1783 | 4108 |
| 311 | 20240529 | 141800 | 1811441972 | 1789 | 1784 | 1789 | 1784 | 1065 |
| 312 | 20240529 | 141700 | 1809541687 | 1784 | 1784 | 1784 | 1783 | 2590 |
| 313 | 20240529 | 141600 | 1804921447 | 1784 | 1789 | 1789 | 1783 | 8082 |
| 314 | 20240529 | 141500 | 1790501086 | 1785 | 1787 | 1787 | 1785 | 6445 |
| 315 | 20240529 | 141400 | 1778991900 | 1789 | 1787 | 1789 | 1786 | 290 |
| 316 | 20240529 | 141300 | 1778473452 | 1788 | 1788 | 1788 | 1786 | 9163 |
| 317 | 20240529 | 141200 | 1762098029 | 1788 | 1789 | 1789 | 1788 | 1702 |
| 318 | 20240529 | 141100 | 1759053152 | 1789 | 1788 | 1789 | 1788 | 11 |
| 319 | 20240529 | 141000 | 1759033478 | 1788 | 1789 | 1789 | 1788 | 920 |
| 320 | 20240529 | 140900 | 1757388478 | 1789 | 1789 | 1789 | 1789 | 647 |
| 321 | 20240529 | 140800 | 1756230995 | 1789 | 1788 | 1789 | 1788 | 72 |
| 322 | 20240529 | 140700 | 1756102205 | 1787 | 1787 | 1787 | 1787 | 0 |
| 323 | 20240529 | 140600 | 1756102205 | 1787 | 1789 | 1789 | 1787 | 1004 |
| 324 | 20240529 | 140500 | 1754308049 | 1789 | 1789 | 1789 | 1789 | 5 |
| 325 | 20240529 | 140400 | 1754299104 | 1787 | 1793 | 1793 | 1787 | 296 |
| 326 | 20240529 | 140300 | 1753770146 | 1793 | 1793 | 1793 | 1793 | 5 |
| 327 | 20240529 | 140200 | 1753761181 | 1792 | 1789 | 1792 | 1787 | 1188 |
| 328 | 20240529 | 140100 | 1751635497 | 1792 | 1789 | 1792 | 1789 | 155 |
| 329 | 20240529 | 140000 | 1751358037 | 1789 | 1789 | 1791 | 1789 | 1058 |
| 330 | 20240529 | 135900 | 1749465272 | 1786 | 1786 | 1789 | 1786 | 3662 |
| 331 | 20240529 | 135800 | 1742921868 | 1786 | 1789 | 1789 | 1785 | 15594 |
| 332 | 20240529 | 135700 | 1715071509 | 1788 | 1790 | 1790 | 1788 | 248 |
| 333 | 20240529 | 135600 | 1714627869 | 1790 | 1790 | 1790 | 1787 | 6332 |
| 334 | 20240529 | 135500 | 1703301763 | 1790 | 1790 | 1790 | 1790 | 1063 |
| 335 | 20240529 | 135400 | 1701398993 | 1790 | 1790 | 1790 | 1790 | 1717 |
| 336 | 20240529 | 135300 | 1698325563 | 1792 | 1791 | 1792 | 1791 | 35 |
| 337 | 20240529 | 135200 | 1698262844 | 1791 | 1792 | 1792 | 1791 | 7060 |
| 338 | 20240529 | 135100 | 1685618373 | 1792 | 1792 | 1793 | 1791 | 4664 |
| 339 | 20240529 | 135000 | 1677260912 | 1792 | 1792 | 1792 | 1792 | 1245 |
| 340 | 20240529 | 134900 | 1675029872 | 1792 | 1793 | 1793 | 1792 | 14 |
| 341 | 20240529 | 134800 | 1675004771 | 1792 | 1793 | 1793 | 1791 | 103 |
| 342 | 20240529 | 134700 | 1674820095 | 1793 | 1793 | 1793 | 1793 | 17 |
| 343 | 20240529 | 134600 | 1674789614 | 1793 | 1792 | 1793 | 1792 | 201 |
| 344 | 20240529 | 134500 | 1674429321 | 1793 | 1793 | 1793 | 1793 | 35 |
| 345 | 20240529 | 134400 | 1674366566 | 1793 | 1788 | 1793 | 1788 | 2 |
| 346 | 20240529 | 134300 | 1674362985 | 1788 | 1790 | 1790 | 1788 | 1750 |
| 347 | 20240529 | 134200 | 1671233349 | 1789 | 1789 | 1789 | 1789 | 1000 |
| 348 | 20240529 | 134100 | 1669444349 | 1788 | 1788 | 1788 | 1788 | 900 |
| 349 | 20240529 | 134000 | 1667835149 | 1788 | 1791 | 1791 | 1788 | 4154 |
| 350 | 20240529 | 133900 | 1660399707 | 1791 | 1791 | 1791 | 1791 | 4690 |
| 351 | 20240529 | 133800 | 1651999917 | 1791 | 1791 | 1791 | 1790 | 3312 |
| 352 | 20240529 | 133700 | 1646071125 | 1791 | 1791 | 1792 | 1791 | 5689 |
| 353 | 20240529 | 133600 | 1635882106 | 1791 | 1792 | 1792 | 1791 | 7401 |
| 354 | 20240529 | 133500 | 1622621886 | 1792 | 1794 | 1795 | 1792 | 15734 |
| 355 | 20240529 | 133400 | 1594418740 | 1795 | 1794 | 1795 | 1794 | 28 |
| 356 | 20240529 | 133300 | 1594368481 | 1793 | 1793 | 1793 | 1793 | 7025 |
| 357 | 20240529 | 133200 | 1581772656 | 1793 | 1796 | 1796 | 1793 | 2832 |
| 358 | 20240529 | 133100 | 1576694874 | 1794 | 1795 | 1795 | 1794 | 4509 |
| 359 | 20240529 | 133000 | 1568605028 | 1798 | 1798 | 1798 | 1798 | 0 |
| 360 | 20240529 | 132900 | 1568605028 | 1798 | 1795 | 1798 | 1794 | 2500 |
| 361 | 20240529 | 132800 | 1564117191 | 1798 | 1798 | 1798 | 1798 | 0 |
| 362 | 20240529 | 132700 | 1564117191 | 1798 | 1798 | 1798 | 1798 | 106 |
| 363 | 20240529 | 132600 | 1563926603 | 1798 | 1795 | 1798 | 1795 | 703 |
| 364 | 20240529 | 132500 | 1562664712 | 1795 | 1795 | 1795 | 1795 | 503 |
| 365 | 20240529 | 132400 | 1561761827 | 1795 | 1798 | 1798 | 1795 | 7788 |
| 366 | 20240529 | 132300 | 1547770676 | 1798 | 1799 | 1799 | 1798 | 1000 |
| 367 | 20240529 | 132200 | 1545972526 | 1799 | 1800 | 1800 | 1799 | 1500 |
| 368 | 20240529 | 132100 | 1543273844 | 1800 | 1800 | 1800 | 1800 | 0 |
| 369 | 20240529 | 132000 | 1543273844 | 1800 | 1800 | 1800 | 1800 | 1000 |
| 370 | 20240529 | 131900 | 1541473844 | 1804 | 1799 | 1804 | 1799 | 103 |
| 371 | 20240529 | 131800 | 1541288144 | 1799 | 1799 | 1799 | 1799 | 500 |
| 372 | 20240529 | 131700 | 1540388644 | 1799 | 1802 | 1802 | 1799 | 1693 |
| 373 | 20240529 | 131600 | 1537342565 | 1804 | 1804 | 1804 | 1804 | 0 |
| 374 | 20240529 | 131500 | 1537342565 | 1804 | 1804 | 1804 | 1804 | 0 |
| 375 | 20240529 | 131400 | 1537342565 | 1804 | 1804 | 1804 | 1804 | 0 |
| 376 | 20240529 | 131300 | 1537342565 | 1804 | 1804 | 1804 | 1804 | 5 |
| 377 | 20240529 | 131200 | 1537333545 | 1804 | 1804 | 1804 | 1804 | 0 |
| 378 | 20240529 | 131100 | 1537333545 | 1804 | 1804 | 1804 | 1804 | 2 |
| 379 | 20240529 | 131000 | 1537329937 | 1804 | 1803 | 1804 | 1803 | 11 |
| 380 | 20240529 | 130900 | 1537310103 | 1799 | 1800 | 1800 | 1799 | 500 |
| 381 | 20240529 | 130800 | 1536410303 | 1800 | 1803 | 1803 | 1800 | 454 |
| 382 | 20240529 | 130700 | 1535592943 | 1804 | 1804 | 1804 | 1804 | 6 |
| 383 | 20240529 | 130600 | 1535582119 | 1804 | 1805 | 1805 | 1804 | 119 |
| 384 | 20240529 | 130500 | 1535367424 | 1805 | 1807 | 1807 | 1805 | 1282 |
| 385 | 20240529 | 130400 | 1533052328 | 1807 | 1809 | 1809 | 1807 | 1442 |
| 386 | 20240529 | 130300 | 1530445377 | 1809 | 1809 | 1809 | 1809 | 209 |
| 387 | 20240529 | 130200 | 1530067296 | 1809 | 1811 | 1811 | 1809 | 152 |
| 388 | 20240529 | 130100 | 1529792166 | 1812 | 1812 | 1812 | 1812 | 4 |
| 389 | 20240529 | 130000 | 1529784918 | 1812 | 1811 | 1812 | 1811 | 92 |
| 390 | 20240529 | 125900 | 1529618304 | 1809 | 1812 | 1812 | 1809 | 1049 |
| 391 | 20240529 | 125800 | 1527718147 | 1812 | 1812 | 1812 | 1812 | 156 |
| 392 | 20240529 | 125700 | 1527435475 | 1807 | 1812 | 1812 | 1807 | 501 |
| 393 | 20240529 | 125600 | 1526527668 | 1812 | 1810 | 1812 | 1810 | 800 |
| 394 | 20240529 | 125500 | 1525078668 | 1812 | 1812 | 1812 | 1812 | 1000 |
| 395 | 20240529 | 125400 | 1523266668 | 1812 | 1807 | 1812 | 1807 | 515 |
| 396 | 20240529 | 125300 | 1522336053 | 1808 | 1808 | 1808 | 1808 | 10 |
| 397 | 20240529 | 125200 | 1522317973 | 1808 | 1811 | 1811 | 1808 | 602 |
| 398 | 20240529 | 125100 | 1521228805 | 1814 | 1810 | 1815 | 1810 | 75 |
| 399 | 20240529 | 125000 | 1521093034 | 1815 | 1810 | 1815 | 1810 | 230 |
| 400 | 20240529 | 124900 | 1520676139 | 1810 | 1808 | 1815 | 1808 | 24 |
| 401 | 20240529 | 124800 | 1520632601 | 1805 | 1804 | 1815 | 1804 | 315 |
| 402 | 20240529 | 124700 | 1520061309 | 1814 | 1814 | 1814 | 1814 | 792 |
| 403 | 20240529 | 124600 | 1518624621 | 1814 | 1800 | 1814 | 1799 | 13020 |
| 404 | 20240529 | 124500 | 1495085040 | 1807 | 1807 | 1807 | 1807 | 0 |
| 405 | 20240529 | 124400 | 1495085040 | 1807 | 1807 | 1807 | 1807 | 30 |
| 406 | 20240529 | 124300 | 1495030830 | 1807 | 1807 | 1807 | 1807 | 0 |
| 407 | 20240529 | 124200 | 1495030830 | 1807 | 1799 | 1807 | 1799 | 2 |
| 408 | 20240529 | 124100 | 1495027224 | 1799 | 1808 | 1808 | 1799 | 1057 |
| 409 | 20240529 | 124000 | 1493116672 | 1808 | 1808 | 1808 | 1808 | 1662 |
| 410 | 20240529 | 123900 | 1490111776 | 1809 | 1801 | 1809 | 1798 | 3372 |
| 411 | 20240529 | 123800 | 1484035089 | 1807 | 1798 | 1807 | 1798 | 1775 |
| 412 | 20240529 | 123700 | 1480827682 | 1807 | 1799 | 1807 | 1799 | 2654 |
| 413 | 20240529 | 123600 | 1476050989 | 1799 | 1795 | 1799 | 1795 | 2702 |
| 414 | 20240529 | 123500 | 1471196964 | 1793 | 1793 | 1793 | 1793 | 0 |
| 415 | 20240529 | 123400 | 1471196964 | 1793 | 1792 | 1793 | 1792 | 491 |
| 416 | 20240529 | 123300 | 1470316788 | 1793 | 1796 | 1796 | 1793 | 2799 |
| 417 | 20240529 | 123200 | 1465292869 | 1797 | 1796 | 1797 | 1796 | 66 |
| 418 | 20240529 | 123100 | 1465174287 | 1797 | 1797 | 1797 | 1797 | 10 |
| 419 | 20240529 | 123000 | 1465156317 | 1797 | 1796 | 1797 | 1796 | 6 |
| 420 | 20240529 | 122900 | 1465145538 | 1795 | 1795 | 1795 | 1793 | 976 |
| 421 | 20240529 | 122800 | 1463393642 | 1795 | 1795 | 1795 | 1794 | 125 |
| 422 | 20240529 | 122700 | 1463169367 | 1795 | 1794 | 1795 | 1794 | 51 |
| 423 | 20240529 | 122600 | 1463077861 | 1794 | 1794 | 1794 | 1794 | 0 |
| 424 | 20240529 | 122500 | 1463077861 | 1794 | 1794 | 1794 | 1794 | 0 |
| 425 | 20240529 | 122400 | 1463077861 | 1794 | 1794 | 1794 | 1794 | 20 |
| 426 | 20240529 | 122300 | 1463041981 | 1792 | 1792 | 1792 | 1792 | 814 |
| 427 | 20240529 | 122200 | 1461583293 | 1794 | 1792 | 1794 | 1792 | 7010 |
| 428 | 20240529 | 122100 | 1449021362 | 1793 | 1793 | 1793 | 1793 | 1 |
| 429 | 20240529 | 122000 | 1449019569 | 1794 | 1794 | 1794 | 1794 | 0 |
| 430 | 20240529 | 121900 | 1449019569 | 1794 | 1794 | 1794 | 1794 | 2234 |
| 431 | 20240529 | 121800 | 1445011773 | 1794 | 1794 | 1794 | 1794 | 1000 |
| 432 | 20240529 | 121700 | 1443217773 | 1792 | 1793 | 1793 | 1792 | 9126 |
| 433 | 20240529 | 121600 | 1426855658 | 1793 | 1793 | 1793 | 1793 | 200 |
| 434 | 20240529 | 121500 | 1426497058 | 1793 | 1794 | 1794 | 1793 | 1914 |
| 435 | 20240529 | 121400 | 1423063650 | 1793 | 1793 | 1793 | 1793 | 1082 |
| 436 | 20240529 | 121300 | 1421123624 | 1792 | 1792 | 1792 | 1792 | 959 |
| 437 | 20240529 | 121200 | 1419405096 | 1792 | 1791 | 1792 | 1791 | 520 |
| 438 | 20240529 | 121100 | 1418473734 | 1791 | 1791 | 1791 | 1791 | 292 |
| 439 | 20240529 | 121000 | 1417950762 | 1790 | 1789 | 1790 | 1789 | 1675 |
| 440 | 20240529 | 120900 | 1414952542 | 1788 | 1788 | 1788 | 1788 | 500 |
| 441 | 20240529 | 120800 | 1414058542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 442 | 20240529 | 120700 | 1414058542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 443 | 20240529 | 120600 | 1414058542 | 1788 | 1792 | 1792 | 1788 | 13360 |
| 444 | 20240529 | 120500 | 1390156702 | 1790 | 1792 | 1792 | 1789 | 2290 |
| 445 | 20240529 | 120400 | 1386058742 | 1793 | 1793 | 1793 | 1793 | 0 |
| 446 | 20240529 | 120300 | 1386058742 | 1793 | 1793 | 1793 | 1793 | 130 |
| 447 | 20240529 | 120200 | 1385825652 | 1789 | 1789 | 1789 | 1788 | 2846 |
| 448 | 20240529 | 120100 | 1380735804 | 1795 | 1795 | 1795 | 1789 | 671 |
| 449 | 20240529 | 120000 | 1379531419 | 1797 | 1797 | 1797 | 1797 | 0 |
| 450 | 20240529 | 115900 | 1379531419 | 1797 | 1797 | 1797 | 1797 | 10 |
| 451 | 20240529 | 115800 | 1379513449 | 1789 | 1788 | 1799 | 1788 | 6197 |
| 452 | 20240529 | 115700 | 1368393152 | 1788 | 1789 | 1789 | 1788 | 1547 |
| 453 | 20240529 | 115600 | 1365625612 | 1789 | 1790 | 1790 | 1788 | 10814 |
| 454 | 20240529 | 115500 | 1346273546 | 1790 | 1791 | 1791 | 1790 | 3273 |
| 455 | 20240529 | 115400 | 1340414502 | 1791 | 1791 | 1791 | 1790 | 180 |
| 456 | 20240529 | 115300 | 1340092127 | 1791 | 1791 | 1791 | 1790 | 1852 |
| 457 | 20240529 | 115200 | 1336776196 | 1791 | 1792 | 1792 | 1791 | 5880 |
| 458 | 20240529 | 115100 | 1326245110 | 1792 | 1792 | 1792 | 1791 | 4889 |
| 459 | 20240529 | 115000 | 1317484043 | 1792 | 1795 | 1795 | 1792 | 8290 |
| 460 | 20240529 | 114900 | 1302615693 | 1796 | 1796 | 1796 | 1796 | 0 |
| 461 | 20240529 | 114800 | 1302615693 | 1796 | 1795 | 1796 | 1795 | 419 |
| 462 | 20240529 | 114700 | 1301863578 | 1795 | 1795 | 1795 | 1795 | 4217 |
| 463 | 20240529 | 114600 | 1294294063 | 1795 | 1798 | 1799 | 1795 | 10859 |
| 464 | 20240529 | 114500 | 1274775306 | 1798 | 1800 | 1800 | 1798 | 4620 |
| 465 | 20240529 | 114400 | 1266462960 | 1799 | 1800 | 1800 | 1799 | 265 |
| 466 | 20240529 | 114300 | 1265986062 | 1802 | 1802 | 1802 | 1802 | 0 |
| 467 | 20240529 | 114200 | 1265986062 | 1802 | 1802 | 1802 | 1802 | 46 |
| 468 | 20240529 | 114100 | 1265903170 | 1800 | 1801 | 1801 | 1800 | 217 |
| 469 | 20240529 | 114000 | 1265512551 | 1801 | 1801 | 1801 | 1801 | 0 |
| 470 | 20240529 | 113900 | 1265512551 | 1801 | 1801 | 1801 | 1801 | 623 |
| 471 | 20240529 | 113800 | 1264390528 | 1801 | 1800 | 1801 | 1800 | 3518 |
| 472 | 20240529 | 113700 | 1258054620 | 1800 | 1800 | 1800 | 1800 | 0 |
| 473 | 20240529 | 113600 | 1258054620 | 1800 | 1800 | 1800 | 1800 | 3310 |
| 474 | 20240529 | 113500 | 1252096620 | 1801 | 1802 | 1802 | 1801 | 3104 |
| 475 | 20240529 | 113400 | 1246505298 | 1801 | 1802 | 1802 | 1801 | 2015 |
| 476 | 20240529 | 113300 | 1242875268 | 1803 | 1803 | 1803 | 1803 | 2001 |
| 477 | 20240529 | 113200 | 1239267465 | 1803 | 1802 | 1803 | 1802 | 1049 |
| 478 | 20240529 | 113100 | 1237377121 | 1802 | 1802 | 1802 | 1802 | 224 |
| 479 | 20240529 | 113000 | 1236973473 | 1802 | 1802 | 1802 | 1802 | 0 |
| 480 | 20240529 | 112900 | 1236973473 | 1802 | 1803 | 1803 | 1802 | 221 |
| 481 | 20240529 | 112800 | 1236575141 | 1803 | 1804 | 1804 | 1803 | 2244 |
| 482 | 20240529 | 112700 | 1232529191 | 1808 | 1803 | 1808 | 1803 | 24 |
| 483 | 20240529 | 112600 | 1232485804 | 1803 | 1808 | 1808 | 1803 | 2912 |
| 484 | 20240529 | 112500 | 1227224783 | 1809 | 1809 | 1809 | 1809 | 35 |
| 485 | 20240529 | 112400 | 1227161468 | 1809 | 1809 | 1809 | 1809 | 300 |
| 486 | 20240529 | 112300 | 1226618768 | 1809 | 1809 | 1809 | 1809 | 800 |
| 487 | 20240529 | 112200 | 1225171568 | 1809 | 1809 | 1809 | 1809 | 46 |
| 488 | 20240529 | 112100 | 1225088354 | 1800 | 1800 | 1800 | 1800 | 1240 |
| 489 | 20240529 | 112000 | 1222856354 | 1800 | 1803 | 1803 | 1800 | 1500 |
| 490 | 20240529 | 111900 | 1220155993 | 1810 | 1810 | 1810 | 1810 | 1434 |
| 491 | 20240529 | 111800 | 1217560453 | 1810 | 1810 | 1810 | 1810 | 5027 |
| 492 | 20240529 | 111700 | 1208461583 | 1813 | 1804 | 1813 | 1800 | 9055 |
| 493 | 20240529 | 111600 | 1192098670 | 1805 | 1805 | 1805 | 1805 | 55 |
| 494 | 20240529 | 111500 | 1191999395 | 1805 | 1809 | 1809 | 1805 | 3064 |
| 495 | 20240529 | 111400 | 1186457217 | 1809 | 1807 | 1809 | 1807 | 1481 |
| 496 | 20240529 | 111300 | 1183779854 | 1807 | 1805 | 1807 | 1805 | 4490 |
| 497 | 20240529 | 111200 | 1175675197 | 1805 | 1801 | 1805 | 1800 | 1546 |
| 498 | 20240529 | 111100 | 1172892155 | 1801 | 1801 | 1801 | 1801 | 0 |
| 499 | 20240529 | 111000 | 1172892155 | 1801 | 1801 | 1801 | 1801 | 3001 |
| 500 | 20240529 | 110900 | 1167487354 | 1804 | 1804 | 1804 | 1804 | 0 |
| 501 | 20240529 | 110800 | 1167487354 | 1804 | 1800 | 1804 | 1800 | 2276 |
| 502 | 20240529 | 110700 | 1163387538 | 1800 | 1801 | 1801 | 1800 | 1800 |
| 503 | 20240529 | 110600 | 1160146728 | 1802 | 1802 | 1802 | 1801 | 3377 |
| 504 | 20240529 | 110500 | 1154063374 | 1802 | 1802 | 1802 | 1802 | 218 |
| 505 | 20240529 | 110400 | 1153670538 | 1802 | 1805 | 1805 | 1802 | 3801 |
| 506 | 20240529 | 110300 | 1146812134 | 1805 | 1802 | 1805 | 1802 | 210 |
| 507 | 20240529 | 110200 | 1146433708 | 1802 | 1805 | 1805 | 1802 | 938 |
| 508 | 20240529 | 110100 | 1144743294 | 1801 | 1805 | 1805 | 1800 | 5228 |
| 509 | 20240529 | 110000 | 1135332249 | 1805 | 1805 | 1805 | 1805 | 53 |
| 510 | 20240529 | 105900 | 1135236584 | 1805 | 1805 | 1805 | 1803 | 2004 |
| 511 | 20240529 | 105800 | 1131621364 | 1805 | 1805 | 1805 | 1805 | 50 |
| 512 | 20240529 | 105700 | 1131531114 | 1805 | 1805 | 1805 | 1805 | 1274 |
| 513 | 20240529 | 105600 | 1129231544 | 1806 | 1804 | 1806 | 1804 | 9140 |
| 514 | 20240529 | 105500 | 1112735661 | 1804 | 1803 | 1804 | 1803 | 5 |
| 515 | 20240529 | 105400 | 1112726645 | 1802 | 1801 | 1802 | 1801 | 351 |
| 516 | 20240529 | 105300 | 1112094146 | 1802 | 1802 | 1802 | 1802 | 277 |
| 517 | 20240529 | 105200 | 1111594992 | 1802 | 1802 | 1802 | 1802 | 106 |
| 518 | 20240529 | 105100 | 1111403980 | 1801 | 1800 | 1801 | 1799 | 143 |
| 519 | 20240529 | 105000 | 1111146530 | 1801 | 1800 | 1801 | 1800 | 135 |
| 520 | 20240529 | 104900 | 1110903519 | 1800 | 1797 | 1800 | 1797 | 1274 |
| 521 | 20240529 | 104800 | 1108613900 | 1797 | 1797 | 1797 | 1797 | 165 |
| 522 | 20240529 | 104700 | 1108317395 | 1792 | 1797 | 1797 | 1792 | 2181 |
| 523 | 20240529 | 104600 | 1104404417 | 1793 | 1792 | 1793 | 1792 | 5094 |
| 524 | 20240529 | 104500 | 1095275925 | 1792 | 1793 | 1793 | 1792 | 3790 |
| 525 | 20240529 | 104400 | 1088481120 | 1793 | 1795 | 1795 | 1793 | 4146 |
| 526 | 20240529 | 104300 | 1081045532 | 1795 | 1799 | 1799 | 1795 | 14556 |
| 527 | 20240529 | 104200 | 1054881100 | 1799 | 1799 | 1801 | 1799 | 9006 |
| 528 | 20240529 | 104100 | 1038679247 | 1800 | 1802 | 1802 | 1800 | 1719 |
| 529 | 20240529 | 104000 | 1035583999 | 1802 | 1805 | 1805 | 1802 | 902 |
| 530 | 20240529 | 103900 | 1033958196 | 1805 | 1805 | 1805 | 1803 | 36 |
| 531 | 20240529 | 103800 | 1033893276 | 1805 | 1803 | 1805 | 1802 | 1023 |
| 532 | 20240529 | 103700 | 1032049816 | 1805 | 1805 | 1805 | 1802 | 18 |
| 533 | 20240529 | 103600 | 1032017332 | 1805 | 1805 | 1805 | 1802 | 7852 |
| 534 | 20240529 | 103500 | 1017867392 | 1805 | 1805 | 1805 | 1802 | 1337 |
| 535 | 20240529 | 103400 | 1015456288 | 1803 | 1805 | 1805 | 1803 | 10055 |
| 536 | 20240529 | 103300 | 997327061 | 1805 | 1805 | 1805 | 1805 | 0 |
| 537 | 20240529 | 103200 | 997327061 | 1805 | 1805 | 1805 | 1805 | 150 |
| 538 | 20240529 | 103100 | 997056311 | 1805 | 1805 | 1806 | 1805 | 5563 |
| 539 | 20240529 | 103000 | 987015073 | 1805 | 1800 | 1805 | 1800 | 5860 |
| 540 | 20240529 | 102900 | 976454942 | 1800 | 1800 | 1800 | 1800 | 243 |
| 541 | 20240529 | 102800 | 976017542 | 1799 | 1800 | 1800 | 1799 | 1187 |
| 542 | 20240529 | 102700 | 973881082 | 1800 | 1800 | 1800 | 1799 | 630 |
| 543 | 20240529 | 102600 | 972747083 | 1800 | 1800 | 1801 | 1800 | 3687 |
| 544 | 20240529 | 102500 | 966110281 | 1800 | 1798 | 1800 | 1798 | 254 |
| 545 | 20240529 | 102400 | 965653581 | 1798 | 1798 | 1798 | 1798 | 6000 |
| 546 | 20240529 | 102300 | 954865581 | 1798 | 1797 | 1798 | 1797 | 1026 |
| 547 | 20240529 | 102200 | 953021040 | 1797 | 1798 | 1798 | 1797 | 703 |
| 548 | 20240529 | 102100 | 951757351 | 1798 | 1800 | 1800 | 1798 | 994 |
| 549 | 20240529 | 102000 | 949970137 | 1798 | 1798 | 1800 | 1798 | 973 |
| 550 | 20240529 | 101900 | 948219997 | 1800 | 1800 | 1801 | 1800 | 1685 |
| 551 | 20240529 | 101800 | 945186995 | 1801 | 1801 | 1801 | 1801 | 147 |
| 552 | 20240529 | 101700 | 944922248 | 1801 | 1802 | 1802 | 1800 | 1230 |
| 553 | 20240529 | 101600 | 942708099 | 1802 | 1800 | 1802 | 1800 | 916 |
| 554 | 20240529 | 101500 | 941059295 | 1800 | 1800 | 1800 | 1800 | 221 |
| 555 | 20240529 | 101400 | 940661495 | 1795 | 1799 | 1800 | 1795 | 6299 |
| 556 | 20240529 | 101300 | 929327897 | 1798 | 1795 | 1798 | 1793 | 17197 |
| 557 | 20240529 | 101200 | 898458658 | 1796 | 1796 | 1796 | 1796 | 747 |
| 558 | 20240529 | 101100 | 897117046 | 1796 | 1796 | 1797 | 1796 | 2929 |
| 559 | 20240529 | 101000 | 891856476 | 1797 | 1797 | 1797 | 1797 | 1515 |
| 560 | 20240529 | 100900 | 889134021 | 1797 | 1798 | 1798 | 1796 | 2016 |
| 561 | 20240529 | 100800 | 885512265 | 1797 | 1797 | 1798 | 1797 | 161 |
| 562 | 20240529 | 100700 | 885222947 | 1795 | 1799 | 1799 | 1795 | 3187 |
| 563 | 20240529 | 100600 | 879498719 | 1800 | 1800 | 1800 | 1799 | 20 |
| 564 | 20240529 | 100500 | 879462724 | 1800 | 1798 | 1800 | 1796 | 2409 |
| 565 | 20240529 | 100400 | 875134647 | 1798 | 1797 | 1800 | 1797 | 4516 |
| 566 | 20240529 | 100300 | 867006148 | 1800 | 1797 | 1800 | 1796 | 8347 |
| 567 | 20240529 | 100200 | 852012395 | 1797 | 1802 | 1802 | 1797 | 7959 |
| 568 | 20240529 | 100100 | 837696719 | 1802 | 1802 | 1802 | 1798 | 430 |
| 569 | 20240529 | 100000 | 836922872 | 1805 | 1805 | 1805 | 1800 | 5826 |
| 570 | 20240529 | 095900 | 826434324 | 1805 | 1800 | 1805 | 1800 | 15760 |
| 571 | 20240529 | 095800 | 798046867 | 1800 | 1800 | 1800 | 1800 | 58 |
| 572 | 20240529 | 095700 | 797942467 | 1797 | 1799 | 1800 | 1796 | 22236 |
| 573 | 20240529 | 095600 | 758001291 | 1800 | 1800 | 1800 | 1800 | 1986 |
| 574 | 20240529 | 095500 | 754426491 | 1800 | 1797 | 1800 | 1796 | 9858 |
| 575 | 20240529 | 095400 | 736702764 | 1796 | 1798 | 1798 | 1796 | 8297 |
| 576 | 20240529 | 095300 | 721795034 | 1798 | 1800 | 1800 | 1798 | 8390 |
| 577 | 20240529 | 095200 | 706709356 | 1800 | 1801 | 1801 | 1800 | 23 |
| 578 | 20240529 | 095100 | 706667951 | 1798 | 1798 | 1802 | 1797 | 6171 |
| 579 | 20240529 | 095000 | 695572509 | 1798 | 1799 | 1802 | 1798 | 7176 |
| 580 | 20240529 | 094900 | 682669332 | 1799 | 1799 | 1799 | 1799 | 2635 |
| 581 | 20240529 | 094800 | 677928967 | 1799 | 1799 | 1806 | 1799 | 17833 |
| 582 | 20240529 | 094700 | 645821348 | 1799 | 1801 | 1801 | 1799 | 27027 |
| 583 | 20240529 | 094600 | 597160132 | 1802 | 1804 | 1806 | 1801 | 16845 |
| 584 | 20240529 | 094500 | 566791347 | 1805 | 1809 | 1809 | 1805 | 13076 |
| 585 | 20240529 | 094400 | 543164157 | 1809 | 1809 | 1809 | 1808 | 2432 |
| 586 | 20240529 | 094300 | 538764674 | 1809 | 1810 | 1810 | 1809 | 7937 |
| 587 | 20240529 | 094200 | 524405509 | 1810 | 1811 | 1811 | 1810 | 2770 |
| 588 | 20240529 | 094100 | 519391806 | 1810 | 1810 | 1811 | 1810 | 274 |
| 589 | 20240529 | 094000 | 518895846 | 1818 | 1818 | 1819 | 1818 | 722 |
| 590 | 20240529 | 093900 | 517582792 | 1810 | 1818 | 1819 | 1810 | 26300 |
| 591 | 20240529 | 093800 | 469958867 | 1818 | 1811 | 1818 | 1810 | 17511 |
| 592 | 20240529 | 093700 | 438219156 | 1810 | 1811 | 1811 | 1810 | 13750 |
| 593 | 20240529 | 093600 | 413322876 | 1816 | 1811 | 1816 | 1810 | 636 |
| 594 | 20240529 | 093500 | 412170479 | 1810 | 1810 | 1810 | 1810 | 1340 |
| 595 | 20240529 | 093400 | 409745079 | 1817 | 1816 | 1817 | 1808 | 25259 |
| 596 | 20240529 | 093300 | 364046642 | 1817 | 1817 | 1817 | 1814 | 1011 |
| 597 | 20240529 | 093200 | 362212659 | 1817 | 1811 | 1817 | 1810 | 8958 |
| 598 | 20240529 | 093100 | 345989603 | 1811 | 1812 | 1813 | 1811 | 11017 |
| 599 | 20240529 | 093000 | 326027571 | 1813 | 1819 | 1819 | 1812 | 16726 |
| 600 | 20240529 | 092900 | 295675824 | 1818 | 1820 | 1820 | 1818 | 911 |
| 601 | 20240529 | 092800 | 294019260 | 1819 | 1819 | 1821 | 1818 | 1815 |
| 602 | 20240529 | 092700 | 290718257 | 1820 | 1822 | 1822 | 1820 | 414 |
| 603 | 20240529 | 092600 | 289964621 | 1817 | 1822 | 1822 | 1817 | 653 |
| 604 | 20240529 | 092500 | 288776522 | 1822 | 1820 | 1822 | 1817 | 2525 |
| 605 | 20240529 | 092400 | 284180917 | 1818 | 1818 | 1818 | 1818 | 218 |
| 606 | 20240529 | 092300 | 283784593 | 1822 | 1817 | 1822 | 1817 | 1100 |
| 607 | 20240529 | 092200 | 281785403 | 1815 | 1820 | 1822 | 1815 | 16822 |
| 608 | 20240529 | 092100 | 251209569 | 1821 | 1828 | 1830 | 1821 | 10192 |
| 609 | 20240529 | 092000 | 232616777 | 1828 | 1832 | 1832 | 1827 | 552 |
| 610 | 20240529 | 091900 | 231608215 | 1827 | 1827 | 1827 | 1827 | 1929 |
| 611 | 20240529 | 091800 | 228083932 | 1827 | 1833 | 1833 | 1827 | 6094 |
| 612 | 20240529 | 091700 | 216929768 | 1833 | 1832 | 1833 | 1829 | 6818 |
| 613 | 20240529 | 091600 | 204448599 | 1830 | 1829 | 1832 | 1829 | 3632 |
| 614 | 20240529 | 091500 | 197798435 | 1833 | 1833 | 1834 | 1826 | 13355 |
| 615 | 20240529 | 091400 | 173332975 | 1831 | 1832 | 1835 | 1826 | 16867 |
| 616 | 20240529 | 091300 | 142432067 | 1832 | 1831 | 1833 | 1828 | 3643 |
| 617 | 20240529 | 091200 | 135756987 | 1828 | 1834 | 1834 | 1820 | 10606 |
| 618 | 20240529 | 091100 | 116397107 | 1835 | 1830 | 1836 | 1827 | 16894 |
| 619 | 20240529 | 091000 | 85460217 | 1830 | 1830 | 1832 | 1824 | 7027 |
| 620 | 20240529 | 090900 | 72610641 | 1830 | 1821 | 1830 | 1820 | 9323 |
| 621 | 20240529 | 090800 | 55614316 | 1821 | 1819 | 1823 | 1819 | 912 |
| 622 | 20240529 | 090700 | 53955116 | 1823 | 1819 | 1823 | 1819 | 1154 |
| 623 | 20240529 | 090600 | 51855559 | 1819 | 1821 | 1823 | 1818 | 2411 |
| 624 | 20240529 | 090500 | 47469158 | 1822 | 1815 | 1822 | 1815 | 1771 |
| 625 | 20240529 | 090400 | 44246878 | 1815 | 1820 | 1820 | 1815 | 103 |
| 626 | 20240529 | 090300 | 44059851 | 1820 | 1816 | 1820 | 1813 | 9874 |
| 627 | 20240529 | 090200 | 26146390 | 1815 | 1816 | 1816 | 1813 | 2791 |
| 628 | 20240529 | 090100 | 21081068 | 1815 | 1819 | 1819 | 1814 | 2635 |
| 629 | 20240529 | 090000 | 16296029 | 1819 | 1818 | 1819 | 1817 | 8444 |