29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241226 | 192700 | 7538228596 | 702 | 702 | 702 | 702 | 133091 |
| 3 | 20241226 | 192600 | 7538228596 | 702 | 702 | 702 | 702 | 0 |
| 4 | 20241226 | 192500 | 7538228596 | 702 | 702 | 702 | 702 | 0 |
| 5 | 20241226 | 192400 | 7538228596 | 702 | 702 | 702 | 702 | 0 |
| 6 | 20241226 | 192300 | 7538228596 | 702 | 702 | 702 | 702 | 0 |
| 7 | 20241226 | 192200 | 7538228596 | 702 | 702 | 702 | 702 | 0 |
| 8 | 20241226 | 192100 | 7538228596 | 702 | 702 | 702 | 702 | 0 |
| 9 | 20241226 | 192000 | 7538228596 | 702 | 702 | 702 | 702 | 0 |
| 10 | 20241226 | 191900 | 7538228596 | 702 | 702 | 702 | 702 | 0 |
| 11 | 20241226 | 191800 | 7538228596 | 702 | 702 | 702 | 702 | 0 |
| 12 | 20241226 | 191700 | 7538228596 | 702 | 702 | 702 | 702 | 0 |
| 13 | 20241226 | 191600 | 7538228596 | 702 | 702 | 702 | 702 | 0 |
| 14 | 20241226 | 191500 | 7538228596 | 702 | 702 | 702 | 702 | 0 |
| 15 | 20241226 | 191400 | 7538228596 | 702 | 702 | 702 | 702 | 0 |
| 16 | 20241226 | 191300 | 7538228596 | 702 | 702 | 702 | 702 | 0 |
| 17 | 20241226 | 191200 | 7538228596 | 702 | 702 | 702 | 702 | 0 |
| 18 | 20241226 | 191100 | 7538228596 | 702 | 702 | 702 | 702 | 0 |
| 19 | 20241226 | 191000 | 7538228596 | 702 | 702 | 702 | 702 | 0 |
| 20 | 20241226 | 190900 | 7538228596 | 702 | 702 | 702 | 702 | 0 |
| 21 | 20241226 | 190800 | 7538228596 | 702 | 702 | 702 | 702 | 0 |
| 22 | 20241226 | 190700 | 7538228596 | 702 | 702 | 702 | 702 | 0 |
| 23 | 20241226 | 190600 | 7538228596 | 702 | 702 | 702 | 702 | 0 |
| 24 | 20241226 | 190500 | 7538228596 | 702 | 702 | 702 | 702 | 0 |
| 25 | 20241226 | 190400 | 7538228596 | 702 | 702 | 702 | 702 | 0 |
| 26 | 20241226 | 190300 | 7538228596 | 702 | 702 | 702 | 702 | 0 |
| 27 | 20241226 | 190200 | 7538228596 | 702 | 702 | 702 | 702 | 0 |
| 28 | 20241226 | 190100 | 7538228596 | 702 | 702 | 702 | 702 | 0 |
| 29 | 20241226 | 190000 | 7538228596 | 702 | 702 | 702 | 702 | 0 |
| 30 | 20241226 | 185900 | 7538228596 | 702 | 702 | 702 | 702 | 0 |
| 31 | 20241226 | 185800 | 7538228596 | 702 | 702 | 702 | 702 | 0 |
| 32 | 20241226 | 185700 | 7538228596 | 702 | 702 | 702 | 702 | 133091 |
| 33 | 20241226 | 185600 | 7538228596 | 702 | 702 | 702 | 702 | 0 |
| 34 | 20241226 | 185500 | 7538228596 | 702 | 702 | 702 | 702 | 0 |
| 35 | 20241226 | 185400 | 7538228596 | 702 | 702 | 702 | 702 | 0 |
| 36 | 20241226 | 185300 | 7538228596 | 702 | 702 | 702 | 702 | 0 |
| 37 | 20241226 | 185200 | 7538228596 | 702 | 702 | 702 | 702 | 0 |
| 38 | 20241226 | 185100 | 7538228596 | 702 | 702 | 702 | 702 | 0 |
| 39 | 20241226 | 185000 | 7538228596 | 702 | 702 | 702 | 702 | 0 |
| 40 | 20241226 | 184900 | 7538228596 | 702 | 702 | 702 | 702 | 0 |
| 41 | 20241226 | 184800 | 7538228596 | 702 | 702 | 702 | 702 | 0 |
| 42 | 20241226 | 184700 | 7538228596 | 702 | 702 | 702 | 702 | 0 |
| 43 | 20241226 | 184600 | 7538228596 | 702 | 702 | 702 | 702 | 0 |
| 44 | 20241226 | 184500 | 7538228596 | 702 | 702 | 702 | 702 | 0 |
| 45 | 20241226 | 184400 | 7538228596 | 702 | 702 | 702 | 702 | 0 |
| 46 | 20241226 | 184300 | 7538228596 | 702 | 702 | 702 | 702 | 0 |
| 47 | 20241226 | 184200 | 7538228596 | 702 | 702 | 702 | 702 | 0 |
| 48 | 20241226 | 184100 | 7538228596 | 702 | 702 | 702 | 702 | 0 |
| 49 | 20241226 | 184000 | 7538228596 | 702 | 702 | 702 | 702 | 0 |
| 50 | 20241226 | 183900 | 7538228596 | 702 | 702 | 702 | 702 | 0 |
| 51 | 20241226 | 183800 | 7538228596 | 702 | 702 | 702 | 702 | 0 |
| 52 | 20241226 | 183700 | 7538228596 | 702 | 702 | 702 | 702 | 0 |
| 53 | 20241226 | 183600 | 7538228596 | 702 | 702 | 702 | 702 | 0 |
| 54 | 20241226 | 183500 | 7538228596 | 702 | 702 | 702 | 702 | 0 |
| 55 | 20241226 | 183400 | 7538228596 | 702 | 702 | 702 | 702 | 0 |
| 56 | 20241226 | 183300 | 7538228596 | 702 | 702 | 702 | 702 | 0 |
| 57 | 20241226 | 183200 | 7538228596 | 702 | 702 | 702 | 702 | 0 |
| 58 | 20241226 | 183100 | 7538228596 | 702 | 702 | 702 | 702 | 0 |
| 59 | 20241226 | 183000 | 7538228596 | 702 | 702 | 702 | 702 | 0 |
| 60 | 20241226 | 182900 | 7538228596 | 702 | 702 | 702 | 702 | 0 |
| 61 | 20241226 | 182800 | 7538228596 | 702 | 702 | 702 | 702 | 0 |
| 62 | 20241226 | 182700 | 7538228596 | 702 | 702 | 702 | 702 | 133091 |
| 63 | 20241226 | 182600 | 7538228596 | 702 | 702 | 702 | 702 | 0 |
| 64 | 20241226 | 182500 | 7538228596 | 702 | 702 | 702 | 702 | 0 |
| 65 | 20241226 | 182400 | 7538228596 | 702 | 702 | 702 | 702 | 0 |
| 66 | 20241226 | 182300 | 7538228596 | 702 | 702 | 702 | 702 | 0 |
| 67 | 20241226 | 182200 | 7538228596 | 702 | 702 | 702 | 702 | 0 |
| 68 | 20241226 | 182100 | 7538228596 | 702 | 702 | 702 | 702 | 0 |
| 69 | 20241226 | 182000 | 7538228596 | 702 | 702 | 702 | 702 | 0 |
| 70 | 20241226 | 181900 | 7538228596 | 702 | 702 | 702 | 702 | 0 |
| 71 | 20241226 | 181800 | 7538228596 | 702 | 702 | 702 | 702 | 0 |
| 72 | 20241226 | 181700 | 7538228596 | 702 | 702 | 702 | 702 | 0 |
| 73 | 20241226 | 181600 | 7538228596 | 702 | 702 | 702 | 702 | 0 |
| 74 | 20241226 | 181500 | 7538228596 | 702 | 702 | 702 | 702 | 0 |
| 75 | 20241226 | 181400 | 7538228596 | 702 | 702 | 702 | 702 | 0 |
| 76 | 20241226 | 181300 | 7538228596 | 702 | 702 | 702 | 702 | 0 |
| 77 | 20241226 | 181200 | 7538228596 | 702 | 702 | 702 | 702 | 0 |
| 78 | 20241226 | 181100 | 7538228596 | 702 | 702 | 702 | 702 | 0 |
| 79 | 20241226 | 181000 | 7538228596 | 702 | 702 | 702 | 702 | 0 |
| 80 | 20241226 | 180900 | 7538228596 | 702 | 702 | 702 | 702 | 0 |
| 81 | 20241226 | 180800 | 7538228596 | 702 | 702 | 702 | 702 | 0 |
| 82 | 20241226 | 180700 | 7538228596 | 702 | 702 | 702 | 702 | 0 |
| 83 | 20241226 | 180600 | 7538228596 | 702 | 702 | 702 | 702 | 0 |
| 84 | 20241226 | 180500 | 7538228596 | 702 | 702 | 702 | 702 | 0 |
| 85 | 20241226 | 180400 | 7538228596 | 702 | 702 | 702 | 702 | 0 |
| 86 | 20241226 | 180300 | 7538228596 | 702 | 702 | 702 | 702 | 0 |
| 87 | 20241226 | 180200 | 7538228596 | 702 | 702 | 702 | 702 | 0 |
| 88 | 20241226 | 180100 | 7538228596 | 702 | 702 | 702 | 702 | 0 |
| 89 | 20241226 | 180000 | 7538228596 | 702 | 702 | 702 | 702 | 0 |
| 90 | 20241226 | 175900 | 7538228596 | 702 | 702 | 702 | 702 | 0 |
| 91 | 20241226 | 175800 | 7538228596 | 702 | 702 | 702 | 702 | 0 |
| 92 | 20241226 | 175700 | 7538228596 | 702 | 702 | 702 | 702 | 133091 |
| 93 | 20241226 | 175600 | 7538228596 | 702 | 702 | 702 | 702 | 0 |
| 94 | 20241226 | 175500 | 7538228596 | 702 | 702 | 702 | 702 | 0 |
| 95 | 20241226 | 175400 | 7538228596 | 702 | 702 | 702 | 702 | 0 |
| 96 | 20241226 | 175300 | 7538228596 | 702 | 702 | 702 | 702 | 0 |
| 97 | 20241226 | 175200 | 7538228596 | 702 | 702 | 702 | 702 | 0 |
| 98 | 20241226 | 175100 | 7538228596 | 702 | 702 | 702 | 702 | 0 |
| 99 | 20241226 | 175000 | 7538228596 | 702 | 702 | 702 | 702 | 0 |
| 100 | 20241226 | 174900 | 7538228596 | 702 | 702 | 702 | 702 | 0 |
| 101 | 20241226 | 174800 | 7538228596 | 702 | 702 | 702 | 702 | 0 |
| 102 | 20241226 | 174700 | 7538228596 | 702 | 702 | 702 | 702 | 0 |
| 103 | 20241226 | 174600 | 7538228596 | 702 | 702 | 702 | 702 | 0 |
| 104 | 20241226 | 174500 | 7538228596 | 702 | 702 | 702 | 702 | 0 |
| 105 | 20241226 | 174400 | 7538228596 | 702 | 702 | 702 | 702 | 0 |
| 106 | 20241226 | 174300 | 7538228596 | 702 | 702 | 702 | 702 | 0 |
| 107 | 20241226 | 174200 | 7538228596 | 702 | 702 | 702 | 702 | 0 |
| 108 | 20241226 | 174100 | 7538228596 | 702 | 702 | 702 | 702 | 0 |
| 109 | 20241226 | 174000 | 7538228596 | 702 | 702 | 702 | 702 | 0 |
| 110 | 20241226 | 173900 | 7538228596 | 702 | 702 | 702 | 702 | 0 |
| 111 | 20241226 | 173800 | 7538228596 | 702 | 702 | 702 | 702 | 0 |
| 112 | 20241226 | 173700 | 7538228596 | 702 | 702 | 702 | 702 | 0 |
| 113 | 20241226 | 173600 | 7538228596 | 702 | 702 | 702 | 702 | 0 |
| 114 | 20241226 | 173500 | 7538228596 | 702 | 702 | 702 | 702 | 0 |
| 115 | 20241226 | 173400 | 7538228596 | 702 | 702 | 702 | 702 | 0 |
| 116 | 20241226 | 173300 | 7538228596 | 702 | 702 | 702 | 702 | 0 |
| 117 | 20241226 | 173200 | 7538228596 | 702 | 702 | 702 | 702 | 0 |
| 118 | 20241226 | 173100 | 7538228596 | 702 | 702 | 702 | 702 | 0 |
| 119 | 20241226 | 173000 | 7538228596 | 702 | 702 | 702 | 702 | 0 |
| 120 | 20241226 | 172900 | 7538228596 | 702 | 702 | 702 | 702 | 0 |
| 121 | 20241226 | 172800 | 7538228596 | 702 | 702 | 702 | 702 | 0 |
| 122 | 20241226 | 172700 | 7538228596 | 702 | 702 | 702 | 702 | 133091 |
| 123 | 20241226 | 172600 | 7538228596 | 702 | 702 | 702 | 702 | 0 |
| 124 | 20241226 | 172500 | 7538228596 | 702 | 702 | 702 | 702 | 0 |
| 125 | 20241226 | 172400 | 7538228596 | 702 | 702 | 702 | 702 | 0 |
| 126 | 20241226 | 172300 | 7538228596 | 702 | 702 | 702 | 702 | 0 |
| 127 | 20241226 | 172200 | 7538228596 | 702 | 702 | 702 | 702 | 0 |
| 128 | 20241226 | 172100 | 7538228596 | 702 | 702 | 702 | 702 | 0 |
| 129 | 20241226 | 172000 | 7538228596 | 702 | 702 | 702 | 702 | 0 |
| 130 | 20241226 | 171900 | 7538228596 | 702 | 702 | 702 | 702 | 0 |
| 131 | 20241226 | 171800 | 7538228596 | 702 | 702 | 702 | 702 | 0 |
| 132 | 20241226 | 171700 | 7538228596 | 702 | 702 | 702 | 702 | 0 |
| 133 | 20241226 | 171600 | 7538228596 | 702 | 702 | 702 | 702 | 0 |
| 134 | 20241226 | 171500 | 7538228596 | 702 | 702 | 702 | 702 | 0 |
| 135 | 20241226 | 171400 | 7538228596 | 702 | 702 | 702 | 702 | 0 |
| 136 | 20241226 | 171300 | 7538228596 | 702 | 702 | 702 | 702 | 0 |
| 137 | 20241226 | 171200 | 7538228596 | 702 | 702 | 702 | 702 | 0 |
| 138 | 20241226 | 171100 | 7538228596 | 702 | 702 | 702 | 702 | 0 |
| 139 | 20241226 | 171000 | 7538228596 | 702 | 702 | 702 | 702 | 0 |
| 140 | 20241226 | 170900 | 7538228596 | 702 | 702 | 702 | 702 | 0 |
| 141 | 20241226 | 170800 | 7538228596 | 702 | 702 | 702 | 702 | 0 |
| 142 | 20241226 | 170700 | 7538228596 | 702 | 702 | 702 | 702 | 0 |
| 143 | 20241226 | 170600 | 7538228596 | 702 | 702 | 702 | 702 | 0 |
| 144 | 20241226 | 170500 | 7538228596 | 702 | 702 | 702 | 702 | 0 |
| 145 | 20241226 | 170400 | 7538228596 | 702 | 702 | 702 | 702 | 0 |
| 146 | 20241226 | 170300 | 7538228596 | 702 | 702 | 702 | 702 | 0 |
| 147 | 20241226 | 170200 | 7538228596 | 702 | 702 | 702 | 702 | 0 |
| 148 | 20241226 | 170100 | 7538228596 | 702 | 702 | 702 | 702 | 0 |
| 149 | 20241226 | 170000 | 7538228596 | 702 | 702 | 702 | 702 | 0 |
| 150 | 20241226 | 165900 | 7538228596 | 702 | 702 | 702 | 702 | 0 |
| 151 | 20241226 | 165800 | 7538228596 | 702 | 702 | 702 | 702 | 0 |
| 152 | 20241226 | 165700 | 7538228596 | 702 | 702 | 702 | 702 | 133091 |
| 153 | 20241226 | 165600 | 7538228596 | 702 | 702 | 702 | 702 | 0 |
| 154 | 20241226 | 165500 | 7538228596 | 702 | 702 | 702 | 702 | 0 |
| 155 | 20241226 | 165400 | 7538228596 | 702 | 702 | 702 | 702 | 0 |
| 156 | 20241226 | 165300 | 7538228596 | 702 | 702 | 702 | 702 | 0 |
| 157 | 20241226 | 165200 | 7538228596 | 702 | 702 | 702 | 702 | 0 |
| 158 | 20241226 | 165100 | 7538228596 | 702 | 702 | 702 | 702 | 0 |
| 159 | 20241226 | 165000 | 7538228596 | 702 | 702 | 702 | 702 | 0 |
| 160 | 20241226 | 164900 | 7538228596 | 702 | 702 | 702 | 702 | 0 |
| 161 | 20241226 | 164800 | 7538228596 | 702 | 702 | 702 | 702 | 0 |
| 162 | 20241226 | 164700 | 7538228596 | 702 | 702 | 702 | 702 | 0 |
| 163 | 20241226 | 164600 | 7538228596 | 702 | 702 | 702 | 702 | 0 |
| 164 | 20241226 | 164500 | 7538228596 | 702 | 702 | 702 | 702 | 0 |
| 165 | 20241226 | 164400 | 7538228596 | 702 | 702 | 702 | 702 | 0 |
| 166 | 20241226 | 164300 | 7538228596 | 702 | 702 | 702 | 702 | 0 |
| 167 | 20241226 | 164200 | 7538228596 | 702 | 702 | 702 | 702 | 0 |
| 168 | 20241226 | 164100 | 7538228596 | 702 | 702 | 702 | 702 | 0 |
| 169 | 20241226 | 164000 | 7538228596 | 702 | 702 | 702 | 702 | 0 |
| 170 | 20241226 | 163900 | 7538228596 | 702 | 702 | 702 | 702 | 0 |
| 171 | 20241226 | 163800 | 7538228596 | 702 | 702 | 702 | 702 | 0 |
| 172 | 20241226 | 163700 | 7538228596 | 702 | 702 | 702 | 702 | 0 |
| 173 | 20241226 | 163600 | 7538228596 | 702 | 702 | 702 | 702 | 0 |
| 174 | 20241226 | 163500 | 7538228596 | 702 | 702 | 702 | 702 | 0 |
| 175 | 20241226 | 163400 | 7538228596 | 702 | 702 | 702 | 702 | 0 |
| 176 | 20241226 | 163300 | 7538228596 | 702 | 702 | 702 | 702 | 0 |
| 177 | 20241226 | 163200 | 7538228596 | 702 | 702 | 702 | 702 | 0 |
| 178 | 20241226 | 163100 | 7538228596 | 702 | 702 | 702 | 702 | 0 |
| 179 | 20241226 | 163000 | 7538228596 | 702 | 702 | 702 | 702 | 0 |
| 180 | 20241226 | 162900 | 7538228596 | 702 | 702 | 702 | 702 | 0 |
| 181 | 20241226 | 162800 | 7538228596 | 702 | 702 | 702 | 702 | 0 |
| 182 | 20241226 | 162700 | 7538228596 | 702 | 702 | 702 | 702 | 133091 |
| 183 | 20241226 | 162600 | 7538228596 | 702 | 702 | 702 | 702 | 0 |
| 184 | 20241226 | 162500 | 7538228596 | 702 | 702 | 702 | 702 | 0 |
| 185 | 20241226 | 162400 | 7538228596 | 702 | 702 | 702 | 702 | 0 |
| 186 | 20241226 | 162300 | 7538228596 | 702 | 702 | 702 | 702 | 0 |
| 187 | 20241226 | 162200 | 7538228596 | 702 | 702 | 702 | 702 | 0 |
| 188 | 20241226 | 162100 | 7538228596 | 702 | 702 | 702 | 702 | 0 |
| 189 | 20241226 | 162000 | 7538228596 | 702 | 702 | 702 | 702 | 0 |
| 190 | 20241226 | 161900 | 7538228596 | 702 | 702 | 702 | 702 | 0 |
| 191 | 20241226 | 161800 | 7538228596 | 702 | 702 | 702 | 702 | 0 |
| 192 | 20241226 | 161700 | 7538228596 | 702 | 702 | 702 | 702 | 0 |
| 193 | 20241226 | 161600 | 7538228596 | 702 | 702 | 702 | 702 | 0 |
| 194 | 20241226 | 161500 | 7538228596 | 702 | 702 | 702 | 702 | 0 |
| 195 | 20241226 | 161400 | 7538228596 | 702 | 702 | 702 | 702 | 0 |
| 196 | 20241226 | 161300 | 7538228596 | 702 | 702 | 702 | 702 | 0 |
| 197 | 20241226 | 161200 | 7538228596 | 702 | 702 | 702 | 702 | 0 |
| 198 | 20241226 | 161100 | 7538228596 | 702 | 702 | 702 | 702 | 0 |
| 199 | 20241226 | 161000 | 7538228596 | 702 | 702 | 702 | 702 | 0 |
| 200 | 20241226 | 160900 | 7538228596 | 702 | 702 | 702 | 702 | 0 |
| 201 | 20241226 | 160800 | 7538228596 | 702 | 702 | 702 | 702 | 0 |
| 202 | 20241226 | 160700 | 7538228596 | 702 | 702 | 702 | 702 | 0 |
| 203 | 20241226 | 160600 | 7538228596 | 702 | 702 | 702 | 702 | 0 |
| 204 | 20241226 | 160500 | 7538228596 | 702 | 702 | 702 | 702 | 0 |
| 205 | 20241226 | 160400 | 7538228596 | 702 | 702 | 702 | 702 | 0 |
| 206 | 20241226 | 160300 | 7538228596 | 702 | 702 | 702 | 702 | 0 |
| 207 | 20241226 | 160200 | 7538228596 | 702 | 702 | 702 | 702 | 0 |
| 208 | 20241226 | 160100 | 7538228596 | 702 | 702 | 702 | 702 | 0 |
| 209 | 20241226 | 160000 | 7538228596 | 702 | 702 | 702 | 702 | 0 |
| 210 | 20241226 | 155900 | 7538228596 | 702 | 702 | 702 | 702 | 0 |
| 211 | 20241226 | 155800 | 7538228596 | 702 | 702 | 702 | 702 | 0 |
| 212 | 20241226 | 155700 | 7538228596 | 702 | 702 | 702 | 702 | 133091 |
| 213 | 20241226 | 155600 | 7538228596 | 702 | 702 | 702 | 702 | 0 |
| 214 | 20241226 | 155500 | 7538228596 | 702 | 702 | 702 | 702 | 0 |
| 215 | 20241226 | 155400 | 7538228596 | 702 | 702 | 702 | 702 | 0 |
| 216 | 20241226 | 155300 | 7538228596 | 702 | 702 | 702 | 702 | 0 |
| 217 | 20241226 | 155200 | 7538228596 | 702 | 702 | 702 | 702 | 0 |
| 218 | 20241226 | 155100 | 7538228596 | 702 | 702 | 702 | 702 | 0 |
| 219 | 20241226 | 155000 | 7538228596 | 702 | 702 | 702 | 702 | 0 |
| 220 | 20241226 | 154900 | 7538228596 | 702 | 702 | 702 | 702 | 0 |
| 221 | 20241226 | 154800 | 7538228596 | 702 | 702 | 702 | 702 | 0 |
| 222 | 20241226 | 154700 | 7538228596 | 702 | 702 | 702 | 702 | 0 |
| 223 | 20241226 | 154600 | 7538228596 | 702 | 702 | 702 | 702 | 0 |
| 224 | 20241226 | 154500 | 7538228596 | 702 | 702 | 702 | 702 | 0 |
| 225 | 20241226 | 154400 | 7538228596 | 702 | 702 | 702 | 702 | 0 |
| 226 | 20241226 | 154300 | 7538228596 | 702 | 702 | 702 | 702 | 0 |
| 227 | 20241226 | 154200 | 7538228596 | 702 | 702 | 702 | 702 | 0 |
| 228 | 20241226 | 154100 | 7538228596 | 702 | 702 | 702 | 702 | 0 |
| 229 | 20241226 | 154000 | 7538228596 | 702 | 702 | 702 | 702 | 0 |
| 230 | 20241226 | 153900 | 7538228596 | 702 | 702 | 702 | 702 | 0 |
| 231 | 20241226 | 153800 | 7538228596 | 702 | 702 | 702 | 702 | 0 |
| 232 | 20241226 | 153700 | 7538228596 | 702 | 702 | 702 | 702 | 0 |
| 233 | 20241226 | 153600 | 7538228596 | 702 | 702 | 702 | 702 | 0 |
| 234 | 20241226 | 153500 | 7538228596 | 702 | 702 | 702 | 702 | 0 |
| 235 | 20241226 | 153400 | 7538228596 | 702 | 702 | 702 | 702 | 0 |
| 236 | 20241226 | 153300 | 7538228596 | 702 | 702 | 702 | 702 | 0 |
| 237 | 20241226 | 153200 | 7538228596 | 702 | 702 | 702 | 702 | 133091 |
| 238 | 20241226 | 153100 | 7444798714 | 794 | 794 | 794 | 794 | 0 |
| 239 | 20241226 | 153000 | 7444798714 | 794 | 794 | 794 | 794 | 0 |
| 240 | 20241226 | 152900 | 7444798714 | 794 | 794 | 794 | 794 | 0 |
| 241 | 20241226 | 152800 | 7444798714 | 794 | 794 | 794 | 794 | 0 |
| 242 | 20241226 | 152700 | 7444798714 | 794 | 794 | 794 | 794 | 0 |
| 243 | 20241226 | 152600 | 7444798714 | 794 | 794 | 794 | 794 | 0 |
| 244 | 20241226 | 152500 | 7444798714 | 794 | 794 | 794 | 794 | 0 |
| 245 | 20241226 | 152400 | 7444798714 | 794 | 794 | 794 | 794 | 0 |
| 246 | 20241226 | 152300 | 7444798714 | 794 | 794 | 794 | 794 | 0 |
| 247 | 20241226 | 152200 | 7444798714 | 794 | 794 | 794 | 794 | 0 |
| 248 | 20241226 | 152100 | 7444798714 | 794 | 794 | 794 | 794 | 0 |
| 249 | 20241226 | 152000 | 7444798714 | 794 | 794 | 794 | 794 | 0 |
| 250 | 20241226 | 151900 | 7444798714 | 794 | 779 | 794 | 779 | 72740 |
| 251 | 20241226 | 151800 | 7387247372 | 774 | 794 | 794 | 774 | 65977 |
| 252 | 20241226 | 151700 | 7335119718 | 794 | 794 | 794 | 794 | 7803 |
| 253 | 20241226 | 151600 | 7328924136 | 794 | 794 | 794 | 794 | 2017 |
| 254 | 20241226 | 151500 | 7327322638 | 794 | 794 | 794 | 794 | 2698 |
| 255 | 20241226 | 151400 | 7325180426 | 794 | 794 | 794 | 794 | 1123 |
| 256 | 20241226 | 151300 | 7324288764 | 794 | 794 | 794 | 794 | 452 |
| 257 | 20241226 | 151200 | 7323929876 | 794 | 794 | 794 | 794 | 892 |
| 258 | 20241226 | 151100 | 7323221628 | 794 | 794 | 794 | 794 | 7205 |
| 259 | 20241226 | 151000 | 7317500858 | 794 | 784 | 794 | 783 | 71496 |
| 260 | 20241226 | 150900 | 7260891857 | 784 | 792 | 793 | 771 | 77398 |
| 261 | 20241226 | 150800 | 7200318138 | 791 | 792 | 793 | 790 | 26263 |
| 262 | 20241226 | 150700 | 7179537943 | 792 | 794 | 794 | 786 | 68404 |
| 263 | 20241226 | 150600 | 7125451632 | 794 | 794 | 794 | 789 | 40928 |
| 264 | 20241226 | 150500 | 7092987884 | 791 | 784 | 794 | 784 | 145841 |
| 265 | 20241226 | 150400 | 6977571952 | 784 | 773 | 785 | 769 | 57268 |
| 266 | 20241226 | 150300 | 6933112025 | 773 | 772 | 776 | 765 | 45867 |
| 267 | 20241226 | 150200 | 6897734053 | 773 | 785 | 785 | 766 | 116708 |
| 268 | 20241226 | 150100 | 6807675520 | 784 | 788 | 789 | 780 | 41227 |
| 269 | 20241226 | 150000 | 6775294421 | 788 | 792 | 792 | 785 | 26200 |
| 270 | 20241226 | 145900 | 6754644397 | 789 | 789 | 793 | 784 | 25461 |
| 271 | 20241226 | 145800 | 6734542584 | 789 | 794 | 794 | 780 | 45830 |
| 272 | 20241226 | 145700 | 6698338868 | 794 | 794 | 794 | 794 | 68899 |
| 273 | 20241226 | 145600 | 6643633062 | 794 | 794 | 794 | 794 | 8970 |
| 274 | 20241226 | 145500 | 6636510882 | 794 | 794 | 794 | 794 | 3897 |
| 275 | 20241226 | 145400 | 6633416664 | 794 | 793 | 794 | 786 | 50542 |
| 276 | 20241226 | 145300 | 6593380077 | 793 | 780 | 793 | 779 | 63199 |
| 277 | 20241226 | 145200 | 6543561731 | 780 | 794 | 794 | 772 | 192690 |
| 278 | 20241226 | 145100 | 6391265599 | 794 | 794 | 794 | 794 | 1645 |
| 279 | 20241226 | 145000 | 6389959469 | 794 | 794 | 794 | 794 | 636 |
| 280 | 20241226 | 144900 | 6389454485 | 794 | 794 | 794 | 794 | 11 |
| 281 | 20241226 | 144800 | 6389445751 | 794 | 794 | 794 | 794 | 150 |
| 282 | 20241226 | 144700 | 6389326651 | 794 | 794 | 794 | 794 | 73 |
| 283 | 20241226 | 144600 | 6389268689 | 794 | 794 | 794 | 794 | 0 |
| 284 | 20241226 | 144500 | 6389268689 | 794 | 794 | 794 | 794 | 12962 |
| 285 | 20241226 | 144400 | 6378976861 | 794 | 794 | 794 | 794 | 102 |
| 286 | 20241226 | 144300 | 6378895873 | 794 | 794 | 794 | 794 | 15 |
| 287 | 20241226 | 144200 | 6378883963 | 794 | 794 | 794 | 794 | 93 |
| 288 | 20241226 | 144100 | 6378810121 | 794 | 794 | 794 | 794 | 12 |
| 289 | 20241226 | 144000 | 6378800593 | 794 | 794 | 794 | 794 | 3382 |
| 290 | 20241226 | 143900 | 6376115285 | 794 | 794 | 794 | 794 | 306 |
| 291 | 20241226 | 143800 | 6375872321 | 794 | 794 | 794 | 794 | 309 |
| 292 | 20241226 | 143700 | 6375626975 | 794 | 794 | 794 | 794 | 3397 |
| 293 | 20241226 | 143600 | 6372929757 | 794 | 794 | 794 | 794 | 994 |
| 294 | 20241226 | 143500 | 6372140521 | 794 | 794 | 794 | 794 | 0 |
| 295 | 20241226 | 143400 | 6372140521 | 794 | 794 | 794 | 794 | 985 |
| 296 | 20241226 | 143300 | 6371358431 | 794 | 794 | 794 | 794 | 0 |
| 297 | 20241226 | 143200 | 6371358431 | 794 | 794 | 794 | 794 | 1449 |
| 298 | 20241226 | 143100 | 6370207925 | 794 | 794 | 794 | 794 | 655 |
| 299 | 20241226 | 143000 | 6369687855 | 794 | 794 | 794 | 794 | 2714 |
| 300 | 20241226 | 142900 | 6367532939 | 794 | 794 | 794 | 794 | 660 |
| 301 | 20241226 | 142800 | 6367008899 | 794 | 794 | 794 | 794 | 401 |
| 302 | 20241226 | 142700 | 6366690505 | 794 | 794 | 794 | 794 | 1177 |
| 303 | 20241226 | 142600 | 6365755967 | 794 | 794 | 794 | 794 | 687 |
| 304 | 20241226 | 142500 | 6365210489 | 794 | 794 | 794 | 794 | 4578 |
| 305 | 20241226 | 142400 | 6361575557 | 794 | 794 | 794 | 794 | 614 |
| 306 | 20241226 | 142300 | 6361088041 | 794 | 794 | 794 | 794 | 43 |
| 307 | 20241226 | 142200 | 6361053899 | 794 | 794 | 794 | 794 | 555 |
| 308 | 20241226 | 142100 | 6360613229 | 794 | 794 | 794 | 794 | 2411 |
| 309 | 20241226 | 142000 | 6358698895 | 794 | 794 | 794 | 794 | 153 |
| 310 | 20241226 | 141900 | 6358577413 | 794 | 794 | 794 | 794 | 837 |
| 311 | 20241226 | 141800 | 6357912835 | 794 | 794 | 794 | 794 | 3115 |
| 312 | 20241226 | 141700 | 6355439525 | 794 | 794 | 794 | 794 | 758 |
| 313 | 20241226 | 141600 | 6354837673 | 794 | 794 | 794 | 794 | 1463 |
| 314 | 20241226 | 141500 | 6353676051 | 794 | 794 | 794 | 794 | 4680 |
| 315 | 20241226 | 141400 | 6349960131 | 794 | 794 | 794 | 794 | 3382 |
| 316 | 20241226 | 141300 | 6347274823 | 794 | 794 | 794 | 794 | 32107 |
| 317 | 20241226 | 141200 | 6321781865 | 794 | 794 | 794 | 794 | 167 |
| 318 | 20241226 | 141100 | 6321649267 | 794 | 794 | 794 | 794 | 1954 |
| 319 | 20241226 | 141000 | 6320097791 | 794 | 794 | 794 | 794 | 2371 |
| 320 | 20241226 | 140900 | 6318215217 | 794 | 794 | 794 | 794 | 1337 |
| 321 | 20241226 | 140800 | 6317153639 | 794 | 794 | 794 | 794 | 1586 |
| 322 | 20241226 | 140700 | 6315894355 | 794 | 794 | 794 | 794 | 12434 |
| 323 | 20241226 | 140600 | 6306021759 | 794 | 788 | 794 | 786 | 141598 |
| 324 | 20241226 | 140500 | 6193839265 | 788 | 773 | 789 | 773 | 56744 |
| 325 | 20241226 | 140400 | 6149348868 | 773 | 783 | 785 | 772 | 55109 |
| 326 | 20241226 | 140300 | 6106434811 | 783 | 768 | 789 | 768 | 83290 |
| 327 | 20241226 | 140200 | 6041687263 | 770 | 775 | 776 | 764 | 59227 |
| 328 | 20241226 | 140100 | 5996101891 | 776 | 763 | 779 | 762 | 93411 |
| 329 | 20241226 | 140000 | 5923897172 | 759 | 794 | 794 | 736 | 475864 |
| 330 | 20241226 | 135900 | 5552264534 | 794 | 794 | 794 | 794 | 1264 |
| 331 | 20241226 | 135800 | 5551260918 | 794 | 794 | 794 | 794 | 15287 |
| 332 | 20241226 | 135700 | 5539123040 | 794 | 794 | 794 | 794 | 11361 |
| 333 | 20241226 | 135600 | 5530102406 | 794 | 794 | 794 | 794 | 562 |
| 334 | 20241226 | 135500 | 5529656178 | 794 | 794 | 794 | 794 | 3617 |
| 335 | 20241226 | 135400 | 5526784280 | 794 | 794 | 794 | 794 | 17582 |
| 336 | 20241226 | 135300 | 5512824172 | 794 | 794 | 794 | 794 | 35971 |
| 337 | 20241226 | 135200 | 5484263198 | 794 | 794 | 794 | 794 | 9626 |
| 338 | 20241226 | 135100 | 5476620154 | 794 | 794 | 794 | 794 | 22885 |
| 339 | 20241226 | 135000 | 5458449464 | 794 | 781 | 794 | 781 | 410217 |
| 340 | 20241226 | 134900 | 5133455288 | 782 | 783 | 783 | 775 | 29355 |
| 341 | 20241226 | 134800 | 5110580192 | 782 | 772 | 783 | 771 | 119900 |
| 342 | 20241226 | 134700 | 5017409233 | 773 | 769 | 773 | 768 | 29586 |
| 343 | 20241226 | 134600 | 4994589748 | 769 | 765 | 769 | 765 | 15448 |
| 344 | 20241226 | 134500 | 4982742987 | 765 | 768 | 772 | 764 | 27173 |
| 345 | 20241226 | 134400 | 4961908173 | 766 | 774 | 774 | 762 | 35958 |
| 346 | 20241226 | 134300 | 4934293517 | 774 | 758 | 775 | 757 | 82619 |
| 347 | 20241226 | 134200 | 4870969097 | 758 | 747 | 760 | 746 | 41712 |
| 348 | 20241226 | 134100 | 4839437510 | 747 | 747 | 750 | 744 | 3383 |
| 349 | 20241226 | 134000 | 4836909529 | 747 | 747 | 747 | 743 | 2188 |
| 350 | 20241226 | 133900 | 4835278012 | 747 | 743 | 748 | 743 | 1769 |
| 351 | 20241226 | 133800 | 4833960942 | 745 | 748 | 748 | 744 | 4071 |
| 352 | 20241226 | 133700 | 4830929236 | 748 | 745 | 750 | 743 | 6172 |
| 353 | 20241226 | 133600 | 4826328130 | 745 | 745 | 746 | 742 | 6481 |
| 354 | 20241226 | 133500 | 4821507199 | 746 | 748 | 748 | 746 | 3992 |
| 355 | 20241226 | 133400 | 4818526930 | 747 | 750 | 751 | 743 | 11151 |
| 356 | 20241226 | 133300 | 4810216252 | 751 | 752 | 752 | 745 | 8271 |
| 357 | 20241226 | 133200 | 4804037686 | 753 | 754 | 757 | 743 | 18107 |
| 358 | 20241226 | 133100 | 4790507902 | 755 | 756 | 757 | 751 | 13511 |
| 359 | 20241226 | 133000 | 4780320448 | 757 | 757 | 761 | 757 | 28770 |
| 360 | 20241226 | 132900 | 4758521892 | 757 | 764 | 767 | 757 | 66938 |
| 361 | 20241226 | 132800 | 4707505322 | 765 | 740 | 765 | 740 | 67822 |
| 362 | 20241226 | 132700 | 4656245211 | 742 | 731 | 743 | 731 | 25978 |
| 363 | 20241226 | 132600 | 4637048041 | 734 | 738 | 739 | 730 | 14112 |
| 364 | 20241226 | 132500 | 4626690318 | 739 | 733 | 740 | 732 | 15252 |
| 365 | 20241226 | 132400 | 4615470944 | 733 | 736 | 736 | 732 | 10530 |
| 366 | 20241226 | 132300 | 4607739260 | 735 | 734 | 744 | 732 | 43029 |
| 367 | 20241226 | 132200 | 4575947596 | 732 | 723 | 742 | 723 | 43267 |
| 368 | 20241226 | 132100 | 4544227754 | 723 | 722 | 725 | 722 | 2277 |
| 369 | 20241226 | 132000 | 4542581933 | 722 | 724 | 726 | 722 | 7726 |
| 370 | 20241226 | 131900 | 4536993857 | 724 | 729 | 729 | 713 | 25709 |
| 371 | 20241226 | 131800 | 4518405185 | 729 | 734 | 737 | 728 | 38533 |
| 372 | 20241226 | 131700 | 4490259751 | 734 | 740 | 740 | 734 | 13097 |
| 373 | 20241226 | 131600 | 4480602788 | 739 | 741 | 741 | 739 | 8963 |
| 374 | 20241226 | 131500 | 4473974246 | 741 | 743 | 743 | 741 | 325 |
| 375 | 20241226 | 131400 | 4473733089 | 741 | 742 | 742 | 740 | 2281 |
| 376 | 20241226 | 131300 | 4472042804 | 742 | 743 | 745 | 742 | 1882 |
| 377 | 20241226 | 131200 | 4470644032 | 742 | 746 | 746 | 742 | 4204 |
| 378 | 20241226 | 131100 | 4467508423 | 745 | 741 | 745 | 741 | 2153 |
| 379 | 20241226 | 131000 | 4465909002 | 742 | 739 | 742 | 739 | 8729 |
| 380 | 20241226 | 130900 | 4459442269 | 742 | 741 | 742 | 739 | 9136 |
| 381 | 20241226 | 130800 | 4452687131 | 742 | 743 | 744 | 741 | 2988 |
| 382 | 20241226 | 130700 | 4450468912 | 744 | 741 | 744 | 741 | 1505 |
| 383 | 20241226 | 130600 | 4449349195 | 740 | 744 | 746 | 739 | 6322 |
| 384 | 20241226 | 130500 | 4444668663 | 745 | 747 | 747 | 745 | 1878 |
| 385 | 20241226 | 130400 | 4443268316 | 748 | 746 | 748 | 746 | 908 |
| 386 | 20241226 | 130300 | 4442589713 | 747 | 748 | 749 | 746 | 2303 |
| 387 | 20241226 | 130200 | 4440868012 | 749 | 744 | 749 | 744 | 1590 |
| 388 | 20241226 | 130100 | 4439680667 | 744 | 742 | 744 | 741 | 750 |
| 389 | 20241226 | 130000 | 4439123804 | 742 | 738 | 742 | 738 | 458 |
| 390 | 20241226 | 125900 | 4438784759 | 742 | 746 | 746 | 737 | 10181 |
| 391 | 20241226 | 125800 | 4431259738 | 742 | 746 | 746 | 738 | 2732 |
| 392 | 20241226 | 125700 | 4429233746 | 746 | 744 | 747 | 738 | 5041 |
| 393 | 20241226 | 125600 | 4425494671 | 749 | 749 | 750 | 744 | 2139 |
| 394 | 20241226 | 125500 | 4423898740 | 749 | 749 | 750 | 748 | 6255 |
| 395 | 20241226 | 125400 | 4419213931 | 745 | 749 | 750 | 743 | 3129 |
| 396 | 20241226 | 125300 | 4416874122 | 749 | 750 | 750 | 744 | 2178 |
| 397 | 20241226 | 125200 | 4415249371 | 750 | 747 | 750 | 746 | 10165 |
| 398 | 20241226 | 125100 | 4407647717 | 746 | 752 | 752 | 746 | 4355 |
| 399 | 20241226 | 125000 | 4404375738 | 752 | 740 | 755 | 738 | 30084 |
| 400 | 20241226 | 124900 | 4381942164 | 740 | 742 | 742 | 739 | 2396 |
| 401 | 20241226 | 124800 | 4380169872 | 742 | 743 | 744 | 737 | 6501 |
| 402 | 20241226 | 124700 | 4375351668 | 743 | 744 | 744 | 736 | 4557 |
| 403 | 20241226 | 124600 | 4371983659 | 744 | 747 | 747 | 740 | 7096 |
| 404 | 20241226 | 124500 | 4366716536 | 745 | 747 | 747 | 741 | 16939 |
| 405 | 20241226 | 124400 | 4354098772 | 747 | 749 | 749 | 744 | 3943 |
| 406 | 20241226 | 124300 | 4351159943 | 749 | 751 | 752 | 747 | 2508 |
| 407 | 20241226 | 124200 | 4349277256 | 751 | 757 | 757 | 746 | 17036 |
| 408 | 20241226 | 124100 | 4336486812 | 757 | 748 | 757 | 748 | 1616 |
| 409 | 20241226 | 124000 | 4335270082 | 746 | 743 | 757 | 741 | 19700 |
| 410 | 20241226 | 123900 | 4320546092 | 742 | 750 | 750 | 742 | 18115 |
| 411 | 20241226 | 123800 | 4307028817 | 751 | 754 | 754 | 749 | 4181 |
| 412 | 20241226 | 123700 | 4303890050 | 754 | 750 | 754 | 750 | 1870 |
| 413 | 20241226 | 123600 | 4302484268 | 750 | 750 | 754 | 749 | 469 |
| 414 | 20241226 | 123500 | 4302130811 | 750 | 748 | 750 | 747 | 4730 |
| 415 | 20241226 | 123400 | 4298590812 | 748 | 749 | 750 | 747 | 7386 |
| 416 | 20241226 | 123300 | 4293065232 | 750 | 754 | 755 | 750 | 2334 |
| 417 | 20241226 | 123200 | 4291311985 | 754 | 754 | 755 | 750 | 5430 |
| 418 | 20241226 | 123100 | 4287221894 | 755 | 759 | 759 | 754 | 2825 |
| 419 | 20241226 | 123000 | 4285086758 | 756 | 757 | 760 | 756 | 31537 |
| 420 | 20241226 | 122900 | 4261183996 | 757 | 751 | 757 | 748 | 2980 |
| 421 | 20241226 | 122800 | 4258937361 | 748 | 749 | 750 | 748 | 3605 |
| 422 | 20241226 | 122700 | 4256238800 | 749 | 750 | 752 | 749 | 5200 |
| 423 | 20241226 | 122600 | 4252338738 | 749 | 750 | 750 | 748 | 8809 |
| 424 | 20241226 | 122500 | 4245736802 | 750 | 752 | 752 | 750 | 7748 |
| 425 | 20241226 | 122400 | 4239920012 | 753 | 754 | 755 | 752 | 1137 |
| 426 | 20241226 | 122300 | 4239063538 | 754 | 751 | 755 | 751 | 5095 |
| 427 | 20241226 | 122200 | 4235231926 | 755 | 756 | 756 | 755 | 3302 |
| 428 | 20241226 | 122100 | 4232736699 | 757 | 755 | 757 | 747 | 14433 |
| 429 | 20241226 | 122000 | 4221899997 | 755 | 753 | 756 | 751 | 4790 |
| 430 | 20241226 | 121900 | 4218291107 | 753 | 760 | 760 | 753 | 13359 |
| 431 | 20241226 | 121800 | 4208176842 | 761 | 761 | 762 | 754 | 30378 |
| 432 | 20241226 | 121700 | 4185119125 | 762 | 750 | 765 | 750 | 65774 |
| 433 | 20241226 | 121600 | 4135327419 | 750 | 742 | 750 | 741 | 15951 |
| 434 | 20241226 | 121500 | 4123450602 | 742 | 740 | 743 | 740 | 1246 |
| 435 | 20241226 | 121400 | 4122528039 | 741 | 745 | 745 | 741 | 1442 |
| 436 | 20241226 | 121300 | 4121459380 | 744 | 744 | 745 | 743 | 1409 |
| 437 | 20241226 | 121200 | 4120412017 | 742 | 742 | 744 | 742 | 2986 |
| 438 | 20241226 | 121100 | 4118190947 | 742 | 741 | 744 | 741 | 1734 |
| 439 | 20241226 | 121000 | 4116904538 | 745 | 748 | 748 | 739 | 5016 |
| 440 | 20241226 | 120900 | 4113176922 | 749 | 745 | 749 | 745 | 7839 |
| 441 | 20241226 | 120800 | 4107318915 | 745 | 744 | 745 | 742 | 1235 |
| 442 | 20241226 | 120700 | 4106399794 | 744 | 744 | 745 | 744 | 204 |
| 443 | 20241226 | 120600 | 4106248007 | 744 | 747 | 747 | 739 | 8794 |
| 444 | 20241226 | 120500 | 4099695092 | 747 | 740 | 748 | 739 | 9121 |
| 445 | 20241226 | 120400 | 4092911466 | 738 | 738 | 738 | 734 | 5938 |
| 446 | 20241226 | 120300 | 4088533766 | 738 | 744 | 744 | 734 | 8870 |
| 447 | 20241226 | 120200 | 4082006553 | 739 | 741 | 745 | 739 | 7466 |
| 448 | 20241226 | 120100 | 4076480390 | 741 | 743 | 743 | 739 | 1170 |
| 449 | 20241226 | 120000 | 4075613276 | 743 | 745 | 746 | 742 | 716 |
| 450 | 20241226 | 115900 | 4075079921 | 738 | 747 | 749 | 738 | 18360 |
| 451 | 20241226 | 115800 | 4061420815 | 747 | 742 | 747 | 741 | 6568 |
| 452 | 20241226 | 115700 | 4056524443 | 742 | 738 | 742 | 738 | 2714 |
| 453 | 20241226 | 115600 | 4054518007 | 737 | 736 | 737 | 736 | 1205 |
| 454 | 20241226 | 115500 | 4053630678 | 736 | 738 | 739 | 734 | 706 |
| 455 | 20241226 | 115400 | 4053110912 | 734 | 733 | 739 | 733 | 2540 |
| 456 | 20241226 | 115300 | 4051241729 | 732 | 733 | 733 | 730 | 4944 |
| 457 | 20241226 | 115200 | 4047625767 | 734 | 740 | 740 | 732 | 9174 |
| 458 | 20241226 | 115100 | 4040871611 | 740 | 740 | 742 | 735 | 5127 |
| 459 | 20241226 | 115000 | 4037091022 | 740 | 738 | 741 | 738 | 6748 |
| 460 | 20241226 | 114900 | 4032103927 | 739 | 734 | 739 | 734 | 17527 |
| 461 | 20241226 | 114800 | 4019187950 | 735 | 732 | 735 | 730 | 5355 |
| 462 | 20241226 | 114700 | 4015269956 | 728 | 735 | 735 | 728 | 12783 |
| 463 | 20241226 | 114600 | 4005920735 | 735 | 735 | 736 | 727 | 29214 |
| 464 | 20241226 | 114500 | 3984621676 | 735 | 738 | 740 | 731 | 21416 |
| 465 | 20241226 | 114400 | 3968935867 | 738 | 735 | 741 | 734 | 6079 |
| 466 | 20241226 | 114300 | 3964453409 | 733 | 742 | 742 | 733 | 13783 |
| 467 | 20241226 | 114200 | 3954322910 | 742 | 744 | 744 | 736 | 21255 |
| 468 | 20241226 | 114100 | 3938592135 | 744 | 747 | 750 | 744 | 11444 |
| 469 | 20241226 | 114000 | 3930060979 | 747 | 750 | 750 | 747 | 10403 |
| 470 | 20241226 | 113900 | 3922282039 | 752 | 751 | 753 | 750 | 2447 |
| 471 | 20241226 | 113800 | 3920442698 | 751 | 751 | 751 | 745 | 10535 |
| 472 | 20241226 | 113700 | 3912560134 | 751 | 749 | 751 | 749 | 6824 |
| 473 | 20241226 | 113600 | 3907446231 | 750 | 751 | 751 | 746 | 3791 |
| 474 | 20241226 | 113500 | 3904605024 | 750 | 752 | 753 | 746 | 13245 |
| 475 | 20241226 | 113400 | 3894674625 | 752 | 751 | 754 | 750 | 8487 |
| 476 | 20241226 | 113300 | 3888304116 | 750 | 756 | 756 | 750 | 10131 |
| 477 | 20241226 | 113200 | 3880701534 | 756 | 757 | 757 | 754 | 1924 |
| 478 | 20241226 | 113100 | 3879248009 | 758 | 757 | 760 | 752 | 663 |
| 479 | 20241226 | 113000 | 3878745528 | 757 | 757 | 757 | 750 | 5072 |
| 480 | 20241226 | 112900 | 3874934082 | 751 | 759 | 759 | 751 | 18998 |
| 481 | 20241226 | 112800 | 3860599546 | 759 | 760 | 763 | 759 | 1808 |
| 482 | 20241226 | 112700 | 3859224903 | 758 | 754 | 761 | 754 | 3934 |
| 483 | 20241226 | 112600 | 3856252164 | 752 | 758 | 762 | 752 | 11130 |
| 484 | 20241226 | 112500 | 3847850956 | 758 | 760 | 763 | 758 | 7748 |
| 485 | 20241226 | 112400 | 3841968015 | 759 | 764 | 768 | 759 | 8240 |
| 486 | 20241226 | 112300 | 3835696328 | 761 | 769 | 769 | 759 | 13748 |
| 487 | 20241226 | 112200 | 3825221747 | 769 | 766 | 769 | 765 | 2420 |
| 488 | 20241226 | 112100 | 3823367297 | 769 | 769 | 770 | 764 | 2068 |
| 489 | 20241226 | 112000 | 3821780009 | 764 | 768 | 769 | 764 | 9523 |
| 490 | 20241226 | 111900 | 3814486385 | 768 | 769 | 773 | 766 | 14390 |
| 491 | 20241226 | 111800 | 3803412596 | 769 | 765 | 775 | 765 | 41383 |
| 492 | 20241226 | 111700 | 3771514832 | 766 | 760 | 768 | 760 | 4703 |
| 493 | 20241226 | 111600 | 3767925054 | 761 | 763 | 767 | 760 | 14127 |
| 494 | 20241226 | 111500 | 3757139101 | 765 | 764 | 772 | 763 | 12115 |
| 495 | 20241226 | 111400 | 3747849523 | 765 | 760 | 765 | 757 | 8096 |
| 496 | 20241226 | 111300 | 3741695932 | 760 | 761 | 761 | 756 | 10074 |
| 497 | 20241226 | 111200 | 3734047617 | 761 | 754 | 761 | 754 | 47030 |
| 498 | 20241226 | 111100 | 3698412310 | 754 | 751 | 755 | 751 | 4382 |
| 499 | 20241226 | 111000 | 3695110286 | 752 | 748 | 752 | 747 | 3483 |
| 500 | 20241226 | 110900 | 3692503288 | 748 | 750 | 751 | 748 | 8789 |
| 501 | 20241226 | 110800 | 3685920504 | 750 | 748 | 752 | 746 | 9209 |
| 502 | 20241226 | 110700 | 3679024804 | 748 | 741 | 748 | 740 | 6144 |
| 503 | 20241226 | 110600 | 3674458620 | 740 | 745 | 745 | 736 | 42031 |
| 504 | 20241226 | 110500 | 3643330950 | 746 | 750 | 750 | 741 | 6908 |
| 505 | 20241226 | 110400 | 3638193274 | 750 | 745 | 752 | 741 | 16886 |
| 506 | 20241226 | 110300 | 3625616796 | 742 | 743 | 747 | 742 | 17686 |
| 507 | 20241226 | 110200 | 3612485679 | 743 | 748 | 748 | 743 | 16110 |
| 508 | 20241226 | 110100 | 3600476752 | 746 | 749 | 749 | 746 | 9485 |
| 509 | 20241226 | 110000 | 3593392439 | 750 | 753 | 754 | 750 | 11970 |
| 510 | 20241226 | 105900 | 3584390752 | 753 | 756 | 757 | 752 | 5320 |
| 511 | 20241226 | 105800 | 3580375460 | 756 | 754 | 763 | 748 | 18917 |
| 512 | 20241226 | 105700 | 3566104211 | 754 | 749 | 755 | 749 | 2666 |
| 513 | 20241226 | 105600 | 3564100899 | 749 | 755 | 757 | 745 | 10778 |
| 514 | 20241226 | 105500 | 3556038745 | 758 | 756 | 758 | 752 | 2917 |
| 515 | 20241226 | 105400 | 3553828358 | 752 | 756 | 756 | 750 | 8663 |
| 516 | 20241226 | 105300 | 3547319749 | 751 | 759 | 760 | 745 | 36206 |
| 517 | 20241226 | 105200 | 3520094856 | 759 | 760 | 761 | 758 | 9751 |
| 518 | 20241226 | 105100 | 3512689694 | 759 | 766 | 770 | 759 | 42984 |
| 519 | 20241226 | 105000 | 3479925862 | 766 | 778 | 778 | 765 | 12350 |
| 520 | 20241226 | 104900 | 3470462791 | 778 | 766 | 780 | 764 | 36339 |
| 521 | 20241226 | 104800 | 3442529061 | 766 | 771 | 773 | 766 | 9236 |
| 522 | 20241226 | 104700 | 3435443421 | 771 | 770 | 775 | 770 | 5782 |
| 523 | 20241226 | 104600 | 3430987436 | 770 | 775 | 775 | 766 | 24938 |
| 524 | 20241226 | 104500 | 3411791734 | 771 | 771 | 776 | 771 | 15690 |
| 525 | 20241226 | 104400 | 3399687334 | 771 | 779 | 780 | 770 | 21306 |
| 526 | 20241226 | 104300 | 3383158841 | 779 | 778 | 781 | 777 | 25706 |
| 527 | 20241226 | 104200 | 3363125055 | 779 | 782 | 783 | 776 | 48948 |
| 528 | 20241226 | 104100 | 3324899188 | 782 | 764 | 783 | 762 | 39581 |
| 529 | 20241226 | 104000 | 3294257522 | 764 | 766 | 766 | 758 | 18368 |
| 530 | 20241226 | 103900 | 3280248630 | 764 | 770 | 771 | 764 | 26901 |
| 531 | 20241226 | 103800 | 3259596366 | 769 | 767 | 774 | 763 | 24175 |
| 532 | 20241226 | 103700 | 3241043839 | 767 | 773 | 773 | 756 | 60173 |
| 533 | 20241226 | 103600 | 3195024426 | 773 | 768 | 785 | 756 | 124418 |
| 534 | 20241226 | 103500 | 3098919915 | 763 | 748 | 770 | 747 | 64846 |
| 535 | 20241226 | 103400 | 3049544066 | 748 | 744 | 748 | 741 | 3704 |
| 536 | 20241226 | 103300 | 3046787127 | 741 | 745 | 745 | 741 | 8776 |
| 537 | 20241226 | 103200 | 3040264986 | 745 | 750 | 750 | 744 | 6642 |
| 538 | 20241226 | 103100 | 3035304916 | 750 | 741 | 753 | 741 | 9967 |
| 539 | 20241226 | 103000 | 3027852016 | 742 | 756 | 756 | 740 | 45553 |
| 540 | 20241226 | 102900 | 2993842628 | 755 | 743 | 756 | 742 | 33370 |
| 541 | 20241226 | 102800 | 2968791057 | 741 | 739 | 745 | 738 | 7660 |
| 542 | 20241226 | 102700 | 2963103260 | 740 | 736 | 740 | 733 | 3399 |
| 543 | 20241226 | 102600 | 2960596446 | 734 | 736 | 737 | 730 | 9342 |
| 544 | 20241226 | 102500 | 2953760638 | 730 | 735 | 737 | 730 | 5177 |
| 545 | 20241226 | 102400 | 2949954025 | 735 | 743 | 753 | 727 | 45219 |
| 546 | 20241226 | 102300 | 2916391417 | 743 | 735 | 743 | 727 | 10787 |
| 547 | 20241226 | 102200 | 2908450171 | 735 | 738 | 738 | 727 | 6927 |
| 548 | 20241226 | 102100 | 2903370308 | 738 | 729 | 739 | 722 | 11009 |
| 549 | 20241226 | 102000 | 2895312065 | 729 | 742 | 742 | 710 | 31492 |
| 550 | 20241226 | 101900 | 2872324475 | 744 | 746 | 747 | 742 | 7852 |
| 551 | 20241226 | 101800 | 2866487869 | 747 | 744 | 747 | 744 | 5098 |
| 552 | 20241226 | 101700 | 2862693212 | 744 | 752 | 752 | 744 | 33442 |
| 553 | 20241226 | 101600 | 2837714432 | 751 | 750 | 759 | 749 | 35192 |
| 554 | 20241226 | 101500 | 2811242080 | 750 | 742 | 750 | 742 | 17424 |
| 555 | 20241226 | 101400 | 2798251937 | 742 | 748 | 749 | 742 | 26454 |
| 556 | 20241226 | 101300 | 2778589500 | 749 | 760 | 760 | 743 | 31206 |
| 557 | 20241226 | 101200 | 2755164697 | 764 | 747 | 769 | 742 | 102134 |
| 558 | 20241226 | 101100 | 2677817069 | 748 | 750 | 751 | 740 | 68370 |
| 559 | 20241226 | 101000 | 2626787791 | 746 | 729 | 755 | 725 | 180007 |
| 560 | 20241226 | 100900 | 2492531006 | 725 | 714 | 729 | 711 | 48071 |
| 561 | 20241226 | 100800 | 2457726191 | 711 | 714 | 714 | 711 | 502 |
| 562 | 20241226 | 100700 | 2457369110 | 714 | 711 | 714 | 711 | 1603 |
| 563 | 20241226 | 100600 | 2456227629 | 711 | 710 | 713 | 707 | 1614 |
| 564 | 20241226 | 100500 | 2455081453 | 707 | 710 | 710 | 707 | 8211 |
| 565 | 20241226 | 100400 | 2449267738 | 709 | 711 | 712 | 709 | 24716 |
| 566 | 20241226 | 100300 | 2431705142 | 712 | 712 | 713 | 712 | 4292 |
| 567 | 20241226 | 100200 | 2428649098 | 712 | 712 | 716 | 711 | 12371 |
| 568 | 20241226 | 100100 | 2419810781 | 711 | 716 | 716 | 710 | 6255 |
| 569 | 20241226 | 100000 | 2415356510 | 716 | 712 | 717 | 710 | 8182 |
| 570 | 20241226 | 095900 | 2409533869 | 710 | 724 | 725 | 710 | 24284 |
| 571 | 20241226 | 095800 | 2392085697 | 724 | 719 | 727 | 718 | 24470 |
| 572 | 20241226 | 095700 | 2374414424 | 718 | 710 | 718 | 710 | 6796 |
| 573 | 20241226 | 095600 | 2369545143 | 710 | 711 | 717 | 709 | 24079 |
| 574 | 20241226 | 095500 | 2352400361 | 711 | 710 | 714 | 709 | 6672 |
| 575 | 20241226 | 095400 | 2347661121 | 710 | 715 | 715 | 710 | 4510 |
| 576 | 20241226 | 095300 | 2344447961 | 712 | 709 | 717 | 709 | 1043 |
| 577 | 20241226 | 095200 | 2343704896 | 712 | 709 | 712 | 708 | 2976 |
| 578 | 20241226 | 095100 | 2341592722 | 708 | 715 | 715 | 708 | 8856 |
| 579 | 20241226 | 095000 | 2335320816 | 715 | 720 | 720 | 710 | 11162 |
| 580 | 20241226 | 094900 | 2327322255 | 720 | 719 | 720 | 718 | 4257 |
| 581 | 20241226 | 094800 | 2324261435 | 720 | 725 | 727 | 710 | 29395 |
| 582 | 20241226 | 094700 | 2303008095 | 725 | 719 | 730 | 717 | 14270 |
| 583 | 20241226 | 094600 | 2292674366 | 718 | 706 | 718 | 706 | 23638 |
| 584 | 20241226 | 094500 | 2275790593 | 707 | 711 | 714 | 707 | 8538 |
| 585 | 20241226 | 094400 | 2269734156 | 711 | 712 | 717 | 710 | 10422 |
| 586 | 20241226 | 094300 | 2262322331 | 717 | 709 | 717 | 708 | 16796 |
| 587 | 20241226 | 094200 | 2250376917 | 710 | 711 | 715 | 710 | 25253 |
| 588 | 20241226 | 094100 | 2232421058 | 710 | 711 | 718 | 710 | 8423 |
| 589 | 20241226 | 094000 | 2226412412 | 709 | 715 | 719 | 708 | 29030 |
| 590 | 20241226 | 093900 | 2205739674 | 715 | 717 | 718 | 708 | 13638 |
| 591 | 20241226 | 093800 | 2196017586 | 717 | 709 | 718 | 708 | 13690 |
| 592 | 20241226 | 093700 | 2186272162 | 708 | 721 | 721 | 703 | 34217 |
| 593 | 20241226 | 093600 | 2161969635 | 721 | 721 | 730 | 721 | 7014 |
| 594 | 20241226 | 093500 | 2156882766 | 729 | 734 | 734 | 722 | 52295 |
| 595 | 20241226 | 093400 | 2118823257 | 731 | 726 | 735 | 723 | 28076 |
| 596 | 20241226 | 093300 | 2098327776 | 724 | 722 | 730 | 720 | 36310 |
| 597 | 20241226 | 093200 | 2071941438 | 721 | 730 | 730 | 709 | 48951 |
| 598 | 20241226 | 093100 | 2036732479 | 723 | 704 | 731 | 704 | 84831 |
| 599 | 20241226 | 093000 | 1975658706 | 704 | 701 | 712 | 700 | 30333 |
| 600 | 20241226 | 092900 | 1954200142 | 701 | 698 | 712 | 691 | 35735 |
| 601 | 20241226 | 092800 | 1929191361 | 698 | 702 | 703 | 681 | 101402 |
| 602 | 20241226 | 092700 | 1858677803 | 704 | 716 | 719 | 700 | 78926 |
| 603 | 20241226 | 092600 | 1802878373 | 714 | 727 | 728 | 708 | 81195 |
| 604 | 20241226 | 092500 | 1744399329 | 727 | 739 | 744 | 727 | 94192 |
| 605 | 20241226 | 092400 | 1675266918 | 740 | 736 | 742 | 726 | 65873 |
| 606 | 20241226 | 092300 | 1627029398 | 736 | 748 | 748 | 725 | 97335 |
| 607 | 20241226 | 092200 | 1555707883 | 748 | 774 | 777 | 740 | 146095 |
| 608 | 20241226 | 092100 | 1444932516 | 771 | 763 | 774 | 755 | 166276 |
| 609 | 20241226 | 092000 | 1317894528 | 764 | 745 | 777 | 733 | 350145 |
| 610 | 20241226 | 091900 | 1053370202 | 765 | 765 | 765 | 765 | 0 |
| 611 | 20241226 | 091800 | 1053370202 | 765 | 765 | 765 | 765 | 0 |
| 612 | 20241226 | 091700 | 1053370202 | 765 | 736 | 765 | 725 | 139573 |
| 613 | 20241226 | 091600 | 949351685 | 736 | 746 | 756 | 709 | 193650 |
| 614 | 20241226 | 091500 | 807457860 | 748 | 713 | 748 | 702 | 266902 |
| 615 | 20241226 | 091400 | 614304985 | 712 | 699 | 750 | 685 | 471622 |
| 616 | 20241226 | 091300 | 274657369 | 695 | 696 | 702 | 670 | 244837 |
| 617 | 20241226 | 091200 | 105290307 | 681 | 681 | 681 | 681 | 0 |
| 618 | 20241226 | 091100 | 105290307 | 681 | 650 | 681 | 650 | 44865 |
| 619 | 20241226 | 091000 | 75475963 | 650 | 647 | 650 | 644 | 12397 |
| 620 | 20241226 | 090900 | 67462072 | 647 | 642 | 651 | 639 | 1860 |
| 621 | 20241226 | 090800 | 66263292 | 642 | 653 | 654 | 638 | 10099 |
| 622 | 20241226 | 090700 | 59716713 | 654 | 652 | 660 | 646 | 22566 |
| 623 | 20241226 | 090600 | 44938438 | 651 | 640 | 651 | 634 | 20234 |
| 624 | 20241226 | 090500 | 31912842 | 640 | 633 | 640 | 631 | 10192 |
| 625 | 20241226 | 090400 | 25435553 | 633 | 628 | 633 | 628 | 1389 |
| 626 | 20241226 | 090300 | 24562118 | 628 | 628 | 634 | 628 | 10777 |
| 627 | 20241226 | 090200 | 17768573 | 633 | 627 | 633 | 627 | 5987 |
| 628 | 20241226 | 090100 | 13996076 | 627 | 620 | 631 | 620 | 10988 |
| 629 | 20241226 | 090000 | 7098380 | 620 | 620 | 620 | 620 | 11449 |