31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250304 | 193100 | 1408492956 | 3125 | 3125 | 3125 | 3125 | 9568 |
| 3 | 20250304 | 193000 | 1408492956 | 3125 | 3125 | 3125 | 3125 | 0 |
| 4 | 20250304 | 192900 | 1408492956 | 3125 | 3125 | 3125 | 3125 | 0 |
| 5 | 20250304 | 192800 | 1408492956 | 3125 | 3125 | 3125 | 3125 | 0 |
| 6 | 20250304 | 192700 | 1408492956 | 3125 | 3125 | 3125 | 3125 | 0 |
| 7 | 20250304 | 192600 | 1408492956 | 3125 | 3125 | 3125 | 3125 | 0 |
| 8 | 20250304 | 192500 | 1408492956 | 3125 | 3125 | 3125 | 3125 | 0 |
| 9 | 20250304 | 192400 | 1408492956 | 3125 | 3125 | 3125 | 3125 | 0 |
| 10 | 20250304 | 192300 | 1408492956 | 3125 | 3125 | 3125 | 3125 | 0 |
| 11 | 20250304 | 192200 | 1408492956 | 3125 | 3125 | 3125 | 3125 | 0 |
| 12 | 20250304 | 192100 | 1408492956 | 3125 | 3125 | 3125 | 3125 | 0 |
| 13 | 20250304 | 192000 | 1408492956 | 3125 | 3125 | 3125 | 3125 | 0 |
| 14 | 20250304 | 191900 | 1408492956 | 3125 | 3125 | 3125 | 3125 | 0 |
| 15 | 20250304 | 191800 | 1408492956 | 3125 | 3125 | 3125 | 3125 | 0 |
| 16 | 20250304 | 191700 | 1408492956 | 3125 | 3125 | 3125 | 3125 | 0 |
| 17 | 20250304 | 191600 | 1408492956 | 3125 | 3125 | 3125 | 3125 | 0 |
| 18 | 20250304 | 191500 | 1408492956 | 3125 | 3125 | 3125 | 3125 | 0 |
| 19 | 20250304 | 191400 | 1408492956 | 3125 | 3125 | 3125 | 3125 | 0 |
| 20 | 20250304 | 191300 | 1408492956 | 3125 | 3125 | 3125 | 3125 | 0 |
| 21 | 20250304 | 191200 | 1408492956 | 3125 | 3125 | 3125 | 3125 | 0 |
| 22 | 20250304 | 191100 | 1408492956 | 3125 | 3125 | 3125 | 3125 | 0 |
| 23 | 20250304 | 191000 | 1408492956 | 3125 | 3125 | 3125 | 3125 | 0 |
| 24 | 20250304 | 190900 | 1408492956 | 3125 | 3125 | 3125 | 3125 | 0 |
| 25 | 20250304 | 190800 | 1408492956 | 3125 | 3125 | 3125 | 3125 | 0 |
| 26 | 20250304 | 190700 | 1408492956 | 3125 | 3125 | 3125 | 3125 | 0 |
| 27 | 20250304 | 190600 | 1408492956 | 3125 | 3125 | 3125 | 3125 | 0 |
| 28 | 20250304 | 190500 | 1408492956 | 3125 | 3125 | 3125 | 3125 | 0 |
| 29 | 20250304 | 190400 | 1408492956 | 3125 | 3125 | 3125 | 3125 | 0 |
| 30 | 20250304 | 190300 | 1408492956 | 3125 | 3125 | 3125 | 3125 | 0 |
| 31 | 20250304 | 190200 | 1408492956 | 3125 | 3125 | 3125 | 3125 | 0 |
| 32 | 20250304 | 190100 | 1408492956 | 3125 | 3125 | 3125 | 3125 | 9568 |
| 33 | 20250304 | 190000 | 1408492956 | 3125 | 3125 | 3125 | 3125 | 0 |
| 34 | 20250304 | 185900 | 1408492956 | 3125 | 3125 | 3125 | 3125 | 0 |
| 35 | 20250304 | 185800 | 1408492956 | 3125 | 3125 | 3125 | 3125 | 0 |
| 36 | 20250304 | 185700 | 1408492956 | 3125 | 3125 | 3125 | 3125 | 0 |
| 37 | 20250304 | 185600 | 1408492956 | 3125 | 3125 | 3125 | 3125 | 0 |
| 38 | 20250304 | 185500 | 1408492956 | 3125 | 3125 | 3125 | 3125 | 0 |
| 39 | 20250304 | 185400 | 1408492956 | 3125 | 3125 | 3125 | 3125 | 0 |
| 40 | 20250304 | 185300 | 1408492956 | 3125 | 3125 | 3125 | 3125 | 0 |
| 41 | 20250304 | 185200 | 1408492956 | 3125 | 3125 | 3125 | 3125 | 0 |
| 42 | 20250304 | 185100 | 1408492956 | 3125 | 3125 | 3125 | 3125 | 0 |
| 43 | 20250304 | 185000 | 1408492956 | 3125 | 3125 | 3125 | 3125 | 0 |
| 44 | 20250304 | 184900 | 1408492956 | 3125 | 3125 | 3125 | 3125 | 0 |
| 45 | 20250304 | 184800 | 1408492956 | 3125 | 3125 | 3125 | 3125 | 0 |
| 46 | 20250304 | 184700 | 1408492956 | 3125 | 3125 | 3125 | 3125 | 0 |
| 47 | 20250304 | 184600 | 1408492956 | 3125 | 3125 | 3125 | 3125 | 0 |
| 48 | 20250304 | 184500 | 1408492956 | 3125 | 3125 | 3125 | 3125 | 0 |
| 49 | 20250304 | 184400 | 1408492956 | 3125 | 3125 | 3125 | 3125 | 0 |
| 50 | 20250304 | 184300 | 1408492956 | 3125 | 3125 | 3125 | 3125 | 0 |
| 51 | 20250304 | 184200 | 1408492956 | 3125 | 3125 | 3125 | 3125 | 0 |
| 52 | 20250304 | 184100 | 1408492956 | 3125 | 3125 | 3125 | 3125 | 0 |
| 53 | 20250304 | 184000 | 1408492956 | 3125 | 3125 | 3125 | 3125 | 0 |
| 54 | 20250304 | 183900 | 1408492956 | 3125 | 3125 | 3125 | 3125 | 0 |
| 55 | 20250304 | 183800 | 1408492956 | 3125 | 3125 | 3125 | 3125 | 0 |
| 56 | 20250304 | 183700 | 1408492956 | 3125 | 3125 | 3125 | 3125 | 0 |
| 57 | 20250304 | 183600 | 1408492956 | 3125 | 3125 | 3125 | 3125 | 0 |
| 58 | 20250304 | 183500 | 1408492956 | 3125 | 3125 | 3125 | 3125 | 0 |
| 59 | 20250304 | 183400 | 1408492956 | 3125 | 3125 | 3125 | 3125 | 0 |
| 60 | 20250304 | 183300 | 1408492956 | 3125 | 3125 | 3125 | 3125 | 0 |
| 61 | 20250304 | 183200 | 1408492956 | 3125 | 3125 | 3125 | 3125 | 0 |
| 62 | 20250304 | 183100 | 1408492956 | 3125 | 3125 | 3125 | 3125 | 9568 |
| 63 | 20250304 | 183000 | 1408492956 | 3125 | 3125 | 3125 | 3125 | 0 |
| 64 | 20250304 | 182900 | 1408492956 | 3125 | 3125 | 3125 | 3125 | 0 |
| 65 | 20250304 | 182800 | 1408492956 | 3125 | 3125 | 3125 | 3125 | 0 |
| 66 | 20250304 | 182700 | 1408492956 | 3125 | 3125 | 3125 | 3125 | 0 |
| 67 | 20250304 | 182600 | 1408492956 | 3125 | 3125 | 3125 | 3125 | 0 |
| 68 | 20250304 | 182500 | 1408492956 | 3125 | 3125 | 3125 | 3125 | 0 |
| 69 | 20250304 | 182400 | 1408492956 | 3125 | 3125 | 3125 | 3125 | 0 |
| 70 | 20250304 | 182300 | 1408492956 | 3125 | 3125 | 3125 | 3125 | 0 |
| 71 | 20250304 | 182200 | 1408492956 | 3125 | 3125 | 3125 | 3125 | 0 |
| 72 | 20250304 | 182100 | 1408492956 | 3125 | 3125 | 3125 | 3125 | 0 |
| 73 | 20250304 | 182000 | 1408492956 | 3125 | 3125 | 3125 | 3125 | 0 |
| 74 | 20250304 | 181900 | 1408492956 | 3125 | 3125 | 3125 | 3125 | 0 |
| 75 | 20250304 | 181800 | 1408492956 | 3125 | 3125 | 3125 | 3125 | 0 |
| 76 | 20250304 | 181700 | 1408492956 | 3125 | 3125 | 3125 | 3125 | 0 |
| 77 | 20250304 | 181600 | 1408492956 | 3125 | 3125 | 3125 | 3125 | 0 |
| 78 | 20250304 | 181500 | 1408492956 | 3125 | 3125 | 3125 | 3125 | 0 |
| 79 | 20250304 | 181400 | 1408492956 | 3125 | 3125 | 3125 | 3125 | 0 |
| 80 | 20250304 | 181300 | 1408492956 | 3125 | 3125 | 3125 | 3125 | 0 |
| 81 | 20250304 | 181200 | 1408492956 | 3125 | 3125 | 3125 | 3125 | 0 |
| 82 | 20250304 | 181100 | 1408492956 | 3125 | 3125 | 3125 | 3125 | 0 |
| 83 | 20250304 | 181000 | 1408492956 | 3125 | 3125 | 3125 | 3125 | 0 |
| 84 | 20250304 | 180900 | 1408492956 | 3125 | 3125 | 3125 | 3125 | 0 |
| 85 | 20250304 | 180800 | 1408492956 | 3125 | 3125 | 3125 | 3125 | 0 |
| 86 | 20250304 | 180700 | 1408492956 | 3125 | 3125 | 3125 | 3125 | 0 |
| 87 | 20250304 | 180600 | 1408492956 | 3125 | 3125 | 3125 | 3125 | 0 |
| 88 | 20250304 | 180500 | 1408492956 | 3125 | 3125 | 3125 | 3125 | 0 |
| 89 | 20250304 | 180400 | 1408492956 | 3125 | 3125 | 3125 | 3125 | 0 |
| 90 | 20250304 | 180300 | 1408492956 | 3125 | 3125 | 3125 | 3125 | 0 |
| 91 | 20250304 | 180200 | 1408492956 | 3125 | 3125 | 3125 | 3125 | 0 |
| 92 | 20250304 | 180100 | 1408492956 | 3125 | 3125 | 3125 | 3125 | 9568 |
| 93 | 20250304 | 180000 | 1408492956 | 3125 | 3125 | 3125 | 3125 | 0 |
| 94 | 20250304 | 175900 | 1408492956 | 3125 | 3125 | 3125 | 3125 | 0 |
| 95 | 20250304 | 175800 | 1408492956 | 3125 | 3125 | 3125 | 3125 | 0 |
| 96 | 20250304 | 175700 | 1408492956 | 3125 | 3125 | 3125 | 3125 | 0 |
| 97 | 20250304 | 175600 | 1408492956 | 3125 | 3125 | 3125 | 3125 | 0 |
| 98 | 20250304 | 175500 | 1408492956 | 3125 | 3125 | 3125 | 3125 | 0 |
| 99 | 20250304 | 175400 | 1408492956 | 3125 | 3125 | 3125 | 3125 | 0 |
| 100 | 20250304 | 175300 | 1408492956 | 3125 | 3125 | 3125 | 3125 | 0 |
| 101 | 20250304 | 175200 | 1408492956 | 3125 | 3125 | 3125 | 3125 | 0 |
| 102 | 20250304 | 175100 | 1408492956 | 3125 | 3125 | 3125 | 3125 | 0 |
| 103 | 20250304 | 175000 | 1408492956 | 3125 | 3125 | 3125 | 3125 | 0 |
| 104 | 20250304 | 174900 | 1408492956 | 3125 | 3125 | 3125 | 3125 | 0 |
| 105 | 20250304 | 174800 | 1408492956 | 3125 | 3125 | 3125 | 3125 | 0 |
| 106 | 20250304 | 174700 | 1408492956 | 3125 | 3125 | 3125 | 3125 | 0 |
| 107 | 20250304 | 174600 | 1408492956 | 3125 | 3125 | 3125 | 3125 | 0 |
| 108 | 20250304 | 174500 | 1408492956 | 3125 | 3125 | 3125 | 3125 | 0 |
| 109 | 20250304 | 174400 | 1408492956 | 3125 | 3125 | 3125 | 3125 | 0 |
| 110 | 20250304 | 174300 | 1408492956 | 3125 | 3125 | 3125 | 3125 | 0 |
| 111 | 20250304 | 174200 | 1408492956 | 3125 | 3125 | 3125 | 3125 | 0 |
| 112 | 20250304 | 174100 | 1408492956 | 3125 | 3125 | 3125 | 3125 | 0 |
| 113 | 20250304 | 174000 | 1408492956 | 3125 | 3125 | 3125 | 3125 | 0 |
| 114 | 20250304 | 173900 | 1408492956 | 3125 | 3125 | 3125 | 3125 | 0 |
| 115 | 20250304 | 173800 | 1408492956 | 3125 | 3125 | 3125 | 3125 | 0 |
| 116 | 20250304 | 173700 | 1408492956 | 3125 | 3125 | 3125 | 3125 | 0 |
| 117 | 20250304 | 173600 | 1408492956 | 3125 | 3125 | 3125 | 3125 | 0 |
| 118 | 20250304 | 173500 | 1408492956 | 3125 | 3125 | 3125 | 3125 | 0 |
| 119 | 20250304 | 173400 | 1408492956 | 3125 | 3125 | 3125 | 3125 | 0 |
| 120 | 20250304 | 173300 | 1408492956 | 3125 | 3125 | 3125 | 3125 | 0 |
| 121 | 20250304 | 173200 | 1408492956 | 3125 | 3125 | 3125 | 3125 | 0 |
| 122 | 20250304 | 173100 | 1408492956 | 3125 | 3125 | 3125 | 3125 | 9568 |
| 123 | 20250304 | 173000 | 1408492956 | 3125 | 3125 | 3125 | 3125 | 0 |
| 124 | 20250304 | 172900 | 1408492956 | 3125 | 3125 | 3125 | 3125 | 0 |
| 125 | 20250304 | 172800 | 1408492956 | 3125 | 3125 | 3125 | 3125 | 0 |
| 126 | 20250304 | 172700 | 1408492956 | 3125 | 3125 | 3125 | 3125 | 0 |
| 127 | 20250304 | 172600 | 1408492956 | 3125 | 3125 | 3125 | 3125 | 0 |
| 128 | 20250304 | 172500 | 1408492956 | 3125 | 3125 | 3125 | 3125 | 0 |
| 129 | 20250304 | 172400 | 1408492956 | 3125 | 3125 | 3125 | 3125 | 0 |
| 130 | 20250304 | 172300 | 1408492956 | 3125 | 3125 | 3125 | 3125 | 0 |
| 131 | 20250304 | 172200 | 1408492956 | 3125 | 3125 | 3125 | 3125 | 0 |
| 132 | 20250304 | 172100 | 1408492956 | 3125 | 3125 | 3125 | 3125 | 0 |
| 133 | 20250304 | 172000 | 1408492956 | 3125 | 3125 | 3125 | 3125 | 0 |
| 134 | 20250304 | 171900 | 1408492956 | 3125 | 3125 | 3125 | 3125 | 0 |
| 135 | 20250304 | 171800 | 1408492956 | 3125 | 3125 | 3125 | 3125 | 0 |
| 136 | 20250304 | 171700 | 1408492956 | 3125 | 3125 | 3125 | 3125 | 0 |
| 137 | 20250304 | 171600 | 1408492956 | 3125 | 3125 | 3125 | 3125 | 0 |
| 138 | 20250304 | 171500 | 1408492956 | 3125 | 3125 | 3125 | 3125 | 0 |
| 139 | 20250304 | 171400 | 1408492956 | 3125 | 3125 | 3125 | 3125 | 0 |
| 140 | 20250304 | 171300 | 1408492956 | 3125 | 3125 | 3125 | 3125 | 0 |
| 141 | 20250304 | 171200 | 1408492956 | 3125 | 3125 | 3125 | 3125 | 0 |
| 142 | 20250304 | 171100 | 1408492956 | 3125 | 3125 | 3125 | 3125 | 0 |
| 143 | 20250304 | 171000 | 1408492956 | 3125 | 3125 | 3125 | 3125 | 0 |
| 144 | 20250304 | 170900 | 1408492956 | 3125 | 3125 | 3125 | 3125 | 0 |
| 145 | 20250304 | 170800 | 1408492956 | 3125 | 3125 | 3125 | 3125 | 0 |
| 146 | 20250304 | 170700 | 1408492956 | 3125 | 3125 | 3125 | 3125 | 0 |
| 147 | 20250304 | 170600 | 1408492956 | 3125 | 3125 | 3125 | 3125 | 0 |
| 148 | 20250304 | 170500 | 1408492956 | 3125 | 3125 | 3125 | 3125 | 0 |
| 149 | 20250304 | 170400 | 1408492956 | 3125 | 3125 | 3125 | 3125 | 0 |
| 150 | 20250304 | 170300 | 1408492956 | 3125 | 3125 | 3125 | 3125 | 0 |
| 151 | 20250304 | 170200 | 1408492956 | 3125 | 3125 | 3125 | 3125 | 0 |
| 152 | 20250304 | 170100 | 1408492956 | 3125 | 3125 | 3125 | 3125 | 9568 |
| 153 | 20250304 | 170000 | 1408492956 | 3125 | 3125 | 3125 | 3125 | 0 |
| 154 | 20250304 | 165900 | 1408492956 | 3125 | 3125 | 3125 | 3125 | 0 |
| 155 | 20250304 | 165800 | 1408492956 | 3125 | 3125 | 3125 | 3125 | 0 |
| 156 | 20250304 | 165700 | 1408492956 | 3125 | 3125 | 3125 | 3125 | 0 |
| 157 | 20250304 | 165600 | 1408492956 | 3125 | 3125 | 3125 | 3125 | 0 |
| 158 | 20250304 | 165500 | 1408492956 | 3125 | 3125 | 3125 | 3125 | 0 |
| 159 | 20250304 | 165400 | 1408492956 | 3125 | 3125 | 3125 | 3125 | 0 |
| 160 | 20250304 | 165300 | 1408492956 | 3125 | 3125 | 3125 | 3125 | 0 |
| 161 | 20250304 | 165200 | 1408492956 | 3125 | 3125 | 3125 | 3125 | 0 |
| 162 | 20250304 | 165100 | 1408492956 | 3125 | 3125 | 3125 | 3125 | 0 |
| 163 | 20250304 | 165000 | 1408492956 | 3125 | 3125 | 3125 | 3125 | 0 |
| 164 | 20250304 | 164900 | 1408492956 | 3125 | 3125 | 3125 | 3125 | 0 |
| 165 | 20250304 | 164800 | 1408492956 | 3125 | 3125 | 3125 | 3125 | 0 |
| 166 | 20250304 | 164700 | 1408492956 | 3125 | 3125 | 3125 | 3125 | 0 |
| 167 | 20250304 | 164600 | 1408492956 | 3125 | 3125 | 3125 | 3125 | 0 |
| 168 | 20250304 | 164500 | 1408492956 | 3125 | 3125 | 3125 | 3125 | 0 |
| 169 | 20250304 | 164400 | 1408492956 | 3125 | 3125 | 3125 | 3125 | 0 |
| 170 | 20250304 | 164300 | 1408492956 | 3125 | 3125 | 3125 | 3125 | 0 |
| 171 | 20250304 | 164200 | 1408492956 | 3125 | 3125 | 3125 | 3125 | 0 |
| 172 | 20250304 | 164100 | 1408492956 | 3125 | 3125 | 3125 | 3125 | 0 |
| 173 | 20250304 | 164000 | 1408492956 | 3125 | 3125 | 3125 | 3125 | 0 |
| 174 | 20250304 | 163900 | 1408492956 | 3125 | 3125 | 3125 | 3125 | 0 |
| 175 | 20250304 | 163800 | 1408492956 | 3125 | 3125 | 3125 | 3125 | 0 |
| 176 | 20250304 | 163700 | 1408492956 | 3125 | 3125 | 3125 | 3125 | 0 |
| 177 | 20250304 | 163600 | 1408492956 | 3125 | 3125 | 3125 | 3125 | 0 |
| 178 | 20250304 | 163500 | 1408492956 | 3125 | 3125 | 3125 | 3125 | 0 |
| 179 | 20250304 | 163400 | 1408492956 | 3125 | 3125 | 3125 | 3125 | 0 |
| 180 | 20250304 | 163300 | 1408492956 | 3125 | 3125 | 3125 | 3125 | 0 |
| 181 | 20250304 | 163200 | 1408492956 | 3125 | 3125 | 3125 | 3125 | 0 |
| 182 | 20250304 | 163100 | 1408492956 | 3125 | 3125 | 3125 | 3125 | 9568 |
| 183 | 20250304 | 163000 | 1408492956 | 3125 | 3125 | 3125 | 3125 | 0 |
| 184 | 20250304 | 162900 | 1408492956 | 3125 | 3125 | 3125 | 3125 | 0 |
| 185 | 20250304 | 162800 | 1408492956 | 3125 | 3125 | 3125 | 3125 | 0 |
| 186 | 20250304 | 162700 | 1408492956 | 3125 | 3125 | 3125 | 3125 | 0 |
| 187 | 20250304 | 162600 | 1408492956 | 3125 | 3125 | 3125 | 3125 | 0 |
| 188 | 20250304 | 162500 | 1408492956 | 3125 | 3125 | 3125 | 3125 | 0 |
| 189 | 20250304 | 162400 | 1408492956 | 3125 | 3125 | 3125 | 3125 | 0 |
| 190 | 20250304 | 162300 | 1408492956 | 3125 | 3125 | 3125 | 3125 | 0 |
| 191 | 20250304 | 162200 | 1408492956 | 3125 | 3125 | 3125 | 3125 | 0 |
| 192 | 20250304 | 162100 | 1408492956 | 3125 | 3125 | 3125 | 3125 | 0 |
| 193 | 20250304 | 162000 | 1408492956 | 3125 | 3125 | 3125 | 3125 | 0 |
| 194 | 20250304 | 161900 | 1408492956 | 3125 | 3125 | 3125 | 3125 | 0 |
| 195 | 20250304 | 161800 | 1408492956 | 3125 | 3125 | 3125 | 3125 | 0 |
| 196 | 20250304 | 161700 | 1408492956 | 3125 | 3125 | 3125 | 3125 | 0 |
| 197 | 20250304 | 161600 | 1408492956 | 3125 | 3125 | 3125 | 3125 | 0 |
| 198 | 20250304 | 161500 | 1408492956 | 3125 | 3125 | 3125 | 3125 | 0 |
| 199 | 20250304 | 161400 | 1408492956 | 3125 | 3125 | 3125 | 3125 | 0 |
| 200 | 20250304 | 161300 | 1408492956 | 3125 | 3125 | 3125 | 3125 | 0 |
| 201 | 20250304 | 161200 | 1408492956 | 3125 | 3125 | 3125 | 3125 | 0 |
| 202 | 20250304 | 161100 | 1408492956 | 3125 | 3125 | 3125 | 3125 | 0 |
| 203 | 20250304 | 161000 | 1408492956 | 3125 | 3125 | 3125 | 3125 | 0 |
| 204 | 20250304 | 160900 | 1408492956 | 3125 | 3125 | 3125 | 3125 | 0 |
| 205 | 20250304 | 160800 | 1408492956 | 3125 | 3125 | 3125 | 3125 | 0 |
| 206 | 20250304 | 160700 | 1408492956 | 3125 | 3125 | 3125 | 3125 | 0 |
| 207 | 20250304 | 160600 | 1408492956 | 3125 | 3125 | 3125 | 3125 | 0 |
| 208 | 20250304 | 160500 | 1408492956 | 3125 | 3125 | 3125 | 3125 | 0 |
| 209 | 20250304 | 160400 | 1408492956 | 3125 | 3125 | 3125 | 3125 | 0 |
| 210 | 20250304 | 160300 | 1408492956 | 3125 | 3125 | 3125 | 3125 | 0 |
| 211 | 20250304 | 160200 | 1408492956 | 3125 | 3125 | 3125 | 3125 | 0 |
| 212 | 20250304 | 160100 | 1408492956 | 3125 | 3125 | 3125 | 3125 | 9568 |
| 213 | 20250304 | 160000 | 1408492956 | 3125 | 3125 | 3125 | 3125 | 0 |
| 214 | 20250304 | 155900 | 1408492956 | 3125 | 3125 | 3125 | 3125 | 0 |
| 215 | 20250304 | 155800 | 1408492956 | 3125 | 3125 | 3125 | 3125 | 0 |
| 216 | 20250304 | 155700 | 1408492956 | 3125 | 3125 | 3125 | 3125 | 0 |
| 217 | 20250304 | 155600 | 1408492956 | 3125 | 3125 | 3125 | 3125 | 0 |
| 218 | 20250304 | 155500 | 1408492956 | 3125 | 3125 | 3125 | 3125 | 0 |
| 219 | 20250304 | 155400 | 1408492956 | 3125 | 3125 | 3125 | 3125 | 0 |
| 220 | 20250304 | 155300 | 1408492956 | 3125 | 3125 | 3125 | 3125 | 0 |
| 221 | 20250304 | 155200 | 1408492956 | 3125 | 3125 | 3125 | 3125 | 0 |
| 222 | 20250304 | 155100 | 1408492956 | 3125 | 3125 | 3125 | 3125 | 0 |
| 223 | 20250304 | 155000 | 1408492956 | 3125 | 3125 | 3125 | 3125 | 0 |
| 224 | 20250304 | 154900 | 1408492956 | 3125 | 3125 | 3125 | 3125 | 0 |
| 225 | 20250304 | 154800 | 1408492956 | 3125 | 3125 | 3125 | 3125 | 0 |
| 226 | 20250304 | 154700 | 1408492956 | 3125 | 3125 | 3125 | 3125 | 0 |
| 227 | 20250304 | 154600 | 1408492956 | 3125 | 3125 | 3125 | 3125 | 0 |
| 228 | 20250304 | 154500 | 1408492956 | 3125 | 3125 | 3125 | 3125 | 0 |
| 229 | 20250304 | 154400 | 1408492956 | 3125 | 3125 | 3125 | 3125 | 0 |
| 230 | 20250304 | 154300 | 1408492956 | 3125 | 3125 | 3125 | 3125 | 0 |
| 231 | 20250304 | 154200 | 1408492956 | 3125 | 3125 | 3125 | 3125 | 0 |
| 232 | 20250304 | 154100 | 1408492956 | 3125 | 3125 | 3125 | 3125 | 0 |
| 233 | 20250304 | 154000 | 1408492956 | 3125 | 3125 | 3125 | 3125 | 0 |
| 234 | 20250304 | 153900 | 1408492956 | 3125 | 3125 | 3125 | 3125 | 0 |
| 235 | 20250304 | 153800 | 1408492956 | 3125 | 3125 | 3125 | 3125 | 0 |
| 236 | 20250304 | 153700 | 1408492956 | 3125 | 3125 | 3125 | 3125 | 0 |
| 237 | 20250304 | 153600 | 1408492956 | 3125 | 3125 | 3125 | 3125 | 0 |
| 238 | 20250304 | 153500 | 1408492956 | 3125 | 3125 | 3125 | 3125 | 0 |
| 239 | 20250304 | 153400 | 1408492956 | 3125 | 3125 | 3125 | 3125 | 0 |
| 240 | 20250304 | 153300 | 1408492956 | 3125 | 3125 | 3125 | 3125 | 0 |
| 241 | 20250304 | 153200 | 1408492956 | 3125 | 3125 | 3125 | 3125 | 0 |
| 242 | 20250304 | 153100 | 1408492956 | 3125 | 3125 | 3125 | 3125 | 9568 |
| 243 | 20250304 | 153000 | 1408492956 | 3125 | 3125 | 3125 | 3125 | 9568 |
| 244 | 20250304 | 152900 | 1378592956 | 3130 | 3130 | 3130 | 3130 | 0 |
| 245 | 20250304 | 152800 | 1378592956 | 3130 | 3130 | 3130 | 3130 | 0 |
| 246 | 20250304 | 152700 | 1378592956 | 3130 | 3130 | 3130 | 3130 | 0 |
| 247 | 20250304 | 152600 | 1378592956 | 3130 | 3130 | 3130 | 3130 | 0 |
| 248 | 20250304 | 152500 | 1378592956 | 3130 | 3130 | 3130 | 3130 | 0 |
| 249 | 20250304 | 152400 | 1378592956 | 3130 | 3130 | 3130 | 3130 | 0 |
| 250 | 20250304 | 152300 | 1378592956 | 3130 | 3130 | 3130 | 3130 | 0 |
| 251 | 20250304 | 152200 | 1378592956 | 3130 | 3130 | 3130 | 3130 | 0 |
| 252 | 20250304 | 152100 | 1378592956 | 3130 | 3130 | 3130 | 3130 | 0 |
| 253 | 20250304 | 152000 | 1378592956 | 3130 | 3130 | 3130 | 3130 | 0 |
| 254 | 20250304 | 151900 | 1378592956 | 3130 | 3135 | 3140 | 3130 | 6417 |
| 255 | 20250304 | 151800 | 1358467796 | 3125 | 3125 | 3130 | 3120 | 7343 |
| 256 | 20250304 | 151700 | 1335529146 | 3130 | 3130 | 3135 | 3130 | 3115 |
| 257 | 20250304 | 151600 | 1325775501 | 3130 | 3130 | 3130 | 3130 | 132 |
| 258 | 20250304 | 151500 | 1325362341 | 3135 | 3135 | 3135 | 3130 | 2039 |
| 259 | 20250304 | 151400 | 1318977721 | 3135 | 3135 | 3145 | 3135 | 5126 |
| 260 | 20250304 | 151300 | 1302906046 | 3135 | 3135 | 3135 | 3135 | 515 |
| 261 | 20250304 | 151200 | 1301291521 | 3135 | 3130 | 3135 | 3130 | 3026 |
| 262 | 20250304 | 151100 | 1291805101 | 3125 | 3135 | 3137 | 3125 | 14216 |
| 263 | 20250304 | 151000 | 1247296683 | 3137 | 3137 | 3137 | 3137 | 0 |
| 264 | 20250304 | 150900 | 1247296683 | 3137 | 3137 | 3137 | 3135 | 62 |
| 265 | 20250304 | 150800 | 1247102225 | 3135 | 3135 | 3137 | 3135 | 250 |
| 266 | 20250304 | 150700 | 1246318415 | 3135 | 3135 | 3145 | 3135 | 501 |
| 267 | 20250304 | 150600 | 1244747575 | 3135 | 3140 | 3140 | 3135 | 3046 |
| 268 | 20250304 | 150500 | 1235193145 | 3140 | 3140 | 3140 | 3140 | 631 |
| 269 | 20250304 | 150400 | 1233211805 | 3145 | 3145 | 3145 | 3140 | 49 |
| 270 | 20250304 | 150300 | 1233057885 | 3140 | 3135 | 3140 | 3135 | 1520 |
| 271 | 20250304 | 150200 | 1228292595 | 3140 | 3140 | 3140 | 3135 | 2288 |
| 272 | 20250304 | 150100 | 1221108400 | 3140 | 3145 | 3145 | 3140 | 26 |
| 273 | 20250304 | 150000 | 1221026735 | 3145 | 3145 | 3150 | 3145 | 732 |
| 274 | 20250304 | 145900 | 1218722345 | 3145 | 3145 | 3150 | 3145 | 120 |
| 275 | 20250304 | 145800 | 1218344405 | 3145 | 3145 | 3145 | 3145 | 25 |
| 276 | 20250304 | 145700 | 1218265780 | 3145 | 3150 | 3150 | 3145 | 151 |
| 277 | 20250304 | 145600 | 1217790135 | 3150 | 3150 | 3150 | 3145 | 567 |
| 278 | 20250304 | 145500 | 1216006865 | 3145 | 3145 | 3145 | 3145 | 1 |
| 279 | 20250304 | 145400 | 1216003720 | 3150 | 3140 | 3155 | 3140 | 8324 |
| 280 | 20250304 | 145300 | 1189810710 | 3140 | 3145 | 3145 | 3140 | 1611 |
| 281 | 20250304 | 145200 | 1184749670 | 3145 | 3140 | 3145 | 3140 | 33 |
| 282 | 20250304 | 145100 | 1184646045 | 3140 | 3140 | 3140 | 3140 | 0 |
| 283 | 20250304 | 145000 | 1184646045 | 3140 | 3140 | 3140 | 3140 | 0 |
| 284 | 20250304 | 144900 | 1184646045 | 3140 | 3140 | 3140 | 3140 | 291 |
| 285 | 20250304 | 144800 | 1183732305 | 3140 | 3140 | 3140 | 3140 | 0 |
| 286 | 20250304 | 144700 | 1183732305 | 3140 | 3145 | 3145 | 3140 | 2808 |
| 287 | 20250304 | 144600 | 1174901150 | 3145 | 3145 | 3145 | 3145 | 285 |
| 288 | 20250304 | 144500 | 1174004825 | 3145 | 3145 | 3145 | 3145 | 29 |
| 289 | 20250304 | 144400 | 1173913620 | 3145 | 3140 | 3145 | 3140 | 4848 |
| 290 | 20250304 | 144300 | 1158666665 | 3145 | 3140 | 3145 | 3140 | 557 |
| 291 | 20250304 | 144200 | 1156915040 | 3140 | 3140 | 3140 | 3135 | 2097 |
| 292 | 20250304 | 144100 | 1150330495 | 3140 | 3140 | 3140 | 3140 | 906 |
| 293 | 20250304 | 144000 | 1147485655 | 3140 | 3140 | 3140 | 3140 | 0 |
| 294 | 20250304 | 143900 | 1147485655 | 3140 | 3140 | 3140 | 3140 | 284 |
| 295 | 20250304 | 143800 | 1146593895 | 3140 | 3140 | 3140 | 3140 | 2362 |
| 296 | 20250304 | 143700 | 1139177215 | 3140 | 3140 | 3140 | 3140 | 4341 |
| 297 | 20250304 | 143600 | 1125546475 | 3135 | 3135 | 3135 | 3135 | 1500 |
| 298 | 20250304 | 143500 | 1120843975 | 3130 | 3135 | 3135 | 3130 | 2596 |
| 299 | 20250304 | 143400 | 1112705525 | 3135 | 3135 | 3135 | 3135 | 88 |
| 300 | 20250304 | 143300 | 1112429645 | 3135 | 3135 | 3135 | 3135 | 745 |
| 301 | 20250304 | 143200 | 1110094070 | 3130 | 3130 | 3130 | 3130 | 230 |
| 302 | 20250304 | 143100 | 1109374170 | 3130 | 3130 | 3130 | 3130 | 391 |
| 303 | 20250304 | 143000 | 1108150340 | 3130 | 3135 | 3135 | 3130 | 2023 |
| 304 | 20250304 | 142900 | 1101808240 | 3135 | 3135 | 3135 | 3135 | 18 |
| 305 | 20250304 | 142800 | 1101751810 | 3135 | 3135 | 3135 | 3135 | 584 |
| 306 | 20250304 | 142700 | 1099920970 | 3135 | 3140 | 3140 | 3135 | 301 |
| 307 | 20250304 | 142600 | 1098975835 | 3135 | 3135 | 3135 | 3135 | 140 |
| 308 | 20250304 | 142500 | 1098536935 | 3135 | 3140 | 3140 | 3135 | 241 |
| 309 | 20250304 | 142400 | 1097780200 | 3135 | 3135 | 3135 | 3135 | 278 |
| 310 | 20250304 | 142300 | 1096908670 | 3135 | 3135 | 3135 | 3130 | 1397 |
| 311 | 20250304 | 142200 | 1092529110 | 3135 | 3135 | 3135 | 3135 | 1467 |
| 312 | 20250304 | 142100 | 1087930065 | 3140 | 3140 | 3140 | 3140 | 3162 |
| 313 | 20250304 | 142000 | 1078001385 | 3140 | 3140 | 3140 | 3140 | 4 |
| 314 | 20250304 | 141900 | 1077988825 | 3135 | 3130 | 3135 | 3130 | 316 |
| 315 | 20250304 | 141800 | 1076998170 | 3135 | 3135 | 3135 | 3135 | 24 |
| 316 | 20250304 | 141700 | 1076922930 | 3130 | 3130 | 3130 | 3130 | 317 |
| 317 | 20250304 | 141600 | 1075930720 | 3135 | 3135 | 3135 | 3135 | 1661 |
| 318 | 20250304 | 141500 | 1070723485 | 3135 | 3135 | 3135 | 3135 | 5 |
| 319 | 20250304 | 141400 | 1070707810 | 3140 | 3140 | 3140 | 3140 | 0 |
| 320 | 20250304 | 141300 | 1070707810 | 3140 | 3140 | 3140 | 3140 | 0 |
| 321 | 20250304 | 141200 | 1070707810 | 3140 | 3140 | 3140 | 3140 | 18 |
| 322 | 20250304 | 141100 | 1070651290 | 3140 | 3140 | 3140 | 3140 | 41 |
| 323 | 20250304 | 141000 | 1070522550 | 3140 | 3145 | 3145 | 3140 | 1089 |
| 324 | 20250304 | 140900 | 1067102800 | 3140 | 3140 | 3140 | 3140 | 400 |
| 325 | 20250304 | 140800 | 1065846800 | 3140 | 3140 | 3140 | 3140 | 6 |
| 326 | 20250304 | 140700 | 1065827960 | 3140 | 3140 | 3140 | 3140 | 0 |
| 327 | 20250304 | 140600 | 1065827960 | 3140 | 3140 | 3140 | 3140 | 278 |
| 328 | 20250304 | 140500 | 1064955040 | 3140 | 3145 | 3150 | 3140 | 1112 |
| 329 | 20250304 | 140400 | 1061457830 | 3135 | 3135 | 3135 | 3135 | 3 |
| 330 | 20250304 | 140300 | 1061448425 | 3140 | 3130 | 3140 | 3130 | 2035 |
| 331 | 20250304 | 140200 | 1055061320 | 3130 | 3135 | 3135 | 3130 | 1000 |
| 332 | 20250304 | 140100 | 1051926325 | 3140 | 3140 | 3140 | 3140 | 401 |
| 333 | 20250304 | 140000 | 1050667185 | 3140 | 3140 | 3140 | 3140 | 701 |
| 334 | 20250304 | 135900 | 1048466045 | 3145 | 3145 | 3145 | 3145 | 161 |
| 335 | 20250304 | 135800 | 1047959700 | 3145 | 3140 | 3145 | 3140 | 1653 |
| 336 | 20250304 | 135700 | 1042769275 | 3140 | 3140 | 3140 | 3140 | 4 |
| 337 | 20250304 | 135600 | 1042756715 | 3140 | 3135 | 3140 | 3135 | 335 |
| 338 | 20250304 | 135500 | 1041706475 | 3135 | 3135 | 3135 | 3135 | 389 |
| 339 | 20250304 | 135400 | 1040486960 | 3135 | 3135 | 3135 | 3135 | 53 |
| 340 | 20250304 | 135300 | 1040320805 | 3135 | 3135 | 3135 | 3135 | 1 |
| 341 | 20250304 | 135200 | 1040317670 | 3135 | 3140 | 3140 | 3135 | 1017 |
| 342 | 20250304 | 135100 | 1037129035 | 3135 | 3135 | 3135 | 3135 | 0 |
| 343 | 20250304 | 135000 | 1037129035 | 3135 | 3135 | 3135 | 3135 | 0 |
| 344 | 20250304 | 134900 | 1037129035 | 3135 | 3140 | 3140 | 3135 | 21 |
| 345 | 20250304 | 134800 | 1037063110 | 3140 | 3140 | 3140 | 3140 | 8 |
| 346 | 20250304 | 134700 | 1037037990 | 3140 | 3140 | 3140 | 3140 | 521 |
| 347 | 20250304 | 134600 | 1035402050 | 3140 | 3145 | 3145 | 3140 | 23 |
| 348 | 20250304 | 134500 | 1035329720 | 3140 | 3140 | 3140 | 3140 | 1 |
| 349 | 20250304 | 134400 | 1035326580 | 3145 | 3145 | 3145 | 3145 | 99 |
| 350 | 20250304 | 134300 | 1035015225 | 3140 | 3140 | 3140 | 3140 | 3 |
| 351 | 20250304 | 134200 | 1035005805 | 3140 | 3140 | 3140 | 3140 | 6 |
| 352 | 20250304 | 134100 | 1034986965 | 3140 | 3140 | 3140 | 3140 | 279 |
| 353 | 20250304 | 134000 | 1034110905 | 3140 | 3140 | 3140 | 3140 | 1 |
| 354 | 20250304 | 133900 | 1034107765 | 3140 | 3140 | 3140 | 3140 | 0 |
| 355 | 20250304 | 133800 | 1034107765 | 3140 | 3140 | 3140 | 3140 | 282 |
| 356 | 20250304 | 133700 | 1033222285 | 3140 | 3145 | 3145 | 3140 | 278 |
| 357 | 20250304 | 133600 | 1032347980 | 3145 | 3145 | 3145 | 3145 | 141 |
| 358 | 20250304 | 133500 | 1031904535 | 3145 | 3145 | 3145 | 3145 | 1 |
| 359 | 20250304 | 133400 | 1031901390 | 3145 | 3145 | 3145 | 3145 | 289 |
| 360 | 20250304 | 133300 | 1030992485 | 3145 | 3145 | 3145 | 3145 | 0 |
| 361 | 20250304 | 133200 | 1030992485 | 3145 | 3145 | 3145 | 3145 | 0 |
| 362 | 20250304 | 133100 | 1030992485 | 3145 | 3145 | 3145 | 3145 | 0 |
| 363 | 20250304 | 133000 | 1030992485 | 3145 | 3150 | 3155 | 3145 | 1008 |
| 364 | 20250304 | 132900 | 1027817290 | 3150 | 3140 | 3150 | 3135 | 1812 |
| 365 | 20250304 | 132800 | 1022120675 | 3140 | 3145 | 3145 | 3140 | 8 |
| 366 | 20250304 | 132700 | 1022095520 | 3145 | 3145 | 3145 | 3145 | 593 |
| 367 | 20250304 | 132600 | 1020230535 | 3150 | 3150 | 3150 | 3145 | 508 |
| 368 | 20250304 | 132500 | 1018630430 | 3145 | 3145 | 3145 | 3145 | 8 |
| 369 | 20250304 | 132400 | 1018605270 | 3145 | 3145 | 3145 | 3145 | 375 |
| 370 | 20250304 | 132300 | 1017425895 | 3140 | 3145 | 3145 | 3140 | 280 |
| 371 | 20250304 | 132200 | 1016546690 | 3150 | 3145 | 3150 | 3145 | 2 |
| 372 | 20250304 | 132100 | 1016540395 | 3145 | 3135 | 3145 | 3135 | 1451 |
| 373 | 20250304 | 132000 | 1011978905 | 3130 | 3135 | 3140 | 3130 | 712 |
| 374 | 20250304 | 131900 | 1009745120 | 3135 | 3135 | 3135 | 3135 | 300 |
| 375 | 20250304 | 131800 | 1008804620 | 3135 | 3130 | 3140 | 3130 | 2362 |
| 376 | 20250304 | 131700 | 1001397900 | 3125 | 3125 | 3125 | 3125 | 1 |
| 377 | 20250304 | 131600 | 1001394775 | 3130 | 3135 | 3135 | 3125 | 4836 |
| 378 | 20250304 | 131500 | 986274760 | 3135 | 3135 | 3135 | 3135 | 19 |
| 379 | 20250304 | 131400 | 986215195 | 3140 | 3140 | 3140 | 3140 | 501 |
| 380 | 20250304 | 131300 | 984642055 | 3135 | 3135 | 3140 | 3135 | 299 |
| 381 | 20250304 | 131200 | 983704680 | 3135 | 3140 | 3145 | 3135 | 89 |
| 382 | 20250304 | 131100 | 983425225 | 3140 | 3140 | 3140 | 3140 | 0 |
| 383 | 20250304 | 131000 | 983425225 | 3140 | 3135 | 3145 | 3135 | 1264 |
| 384 | 20250304 | 130900 | 979456265 | 3130 | 3130 | 3130 | 3130 | 277 |
| 385 | 20250304 | 130800 | 978589255 | 3130 | 3135 | 3135 | 3130 | 14 |
| 386 | 20250304 | 130700 | 978545370 | 3135 | 3135 | 3135 | 3130 | 299 |
| 387 | 20250304 | 130600 | 977608010 | 3130 | 3130 | 3135 | 3130 | 206 |
| 388 | 20250304 | 130500 | 976962215 | 3130 | 3130 | 3130 | 3130 | 279 |
| 389 | 20250304 | 130400 | 976088945 | 3135 | 3135 | 3135 | 3130 | 5 |
| 390 | 20250304 | 130300 | 976073275 | 3130 | 3130 | 3130 | 3130 | 0 |
| 391 | 20250304 | 130200 | 976073275 | 3130 | 3135 | 3140 | 3130 | 387 |
| 392 | 20250304 | 130100 | 974860035 | 3135 | 3135 | 3140 | 3135 | 997 |
| 393 | 20250304 | 130000 | 971734435 | 3135 | 3130 | 3135 | 3130 | 156 |
| 394 | 20250304 | 125900 | 971245385 | 3130 | 3135 | 3135 | 3130 | 23 |
| 395 | 20250304 | 125800 | 971173390 | 3130 | 3130 | 3135 | 3130 | 579 |
| 396 | 20250304 | 125700 | 969359620 | 3130 | 3130 | 3130 | 3130 | 0 |
| 397 | 20250304 | 125600 | 969359620 | 3130 | 3130 | 3130 | 3130 | 0 |
| 398 | 20250304 | 125500 | 969359620 | 3130 | 3135 | 3135 | 3130 | 680 |
| 399 | 20250304 | 125400 | 967227825 | 3135 | 3130 | 3135 | 3127 | 122 |
| 400 | 20250304 | 125300 | 966845963 | 3127 | 3130 | 3130 | 3127 | 101 |
| 401 | 20250304 | 125200 | 966529836 | 3125 | 3125 | 3125 | 3125 | 2650 |
| 402 | 20250304 | 125100 | 958248586 | 3125 | 3125 | 3125 | 3125 | 0 |
| 403 | 20250304 | 125000 | 958248586 | 3125 | 3125 | 3125 | 3125 | 0 |
| 404 | 20250304 | 124900 | 958248586 | 3125 | 3125 | 3125 | 3125 | 2 |
| 405 | 20250304 | 124800 | 958242336 | 3125 | 3125 | 3125 | 3125 | 2 |
| 406 | 20250304 | 124700 | 958236086 | 3120 | 3125 | 3125 | 3120 | 317 |
| 407 | 20250304 | 124600 | 957247036 | 3125 | 3125 | 3125 | 3125 | 0 |
| 408 | 20250304 | 124500 | 957247036 | 3125 | 3125 | 3125 | 3125 | 14 |
| 409 | 20250304 | 124400 | 957203286 | 3125 | 3125 | 3125 | 3125 | 0 |
| 410 | 20250304 | 124300 | 957203286 | 3125 | 3125 | 3125 | 3125 | 25 |
| 411 | 20250304 | 124200 | 957125161 | 3120 | 3115 | 3120 | 3115 | 342 |
| 412 | 20250304 | 124100 | 956058701 | 3115 | 3115 | 3115 | 3115 | 0 |
| 413 | 20250304 | 124000 | 956058701 | 3115 | 3120 | 3120 | 3115 | 1554 |
| 414 | 20250304 | 123900 | 951211991 | 3125 | 3120 | 3125 | 3120 | 450 |
| 415 | 20250304 | 123800 | 949807831 | 3120 | 3120 | 3120 | 3120 | 101 |
| 416 | 20250304 | 123700 | 949492711 | 3120 | 3130 | 3130 | 3120 | 8961 |
| 417 | 20250304 | 123600 | 921446161 | 3130 | 3130 | 3130 | 3130 | 69 |
| 418 | 20250304 | 123500 | 921230191 | 3130 | 3130 | 3130 | 3130 | 9013 |
| 419 | 20250304 | 123400 | 893019501 | 3130 | 3130 | 3130 | 3130 | 19 |
| 420 | 20250304 | 123300 | 892960031 | 3130 | 3135 | 3135 | 3130 | 1181 |
| 421 | 20250304 | 123200 | 889262596 | 3135 | 3135 | 3135 | 3135 | 20 |
| 422 | 20250304 | 123100 | 889199896 | 3135 | 3135 | 3135 | 3135 | 259 |
| 423 | 20250304 | 123000 | 888387931 | 3130 | 3130 | 3130 | 3130 | 305 |
| 424 | 20250304 | 122900 | 887433281 | 3130 | 3130 | 3130 | 3130 | 0 |
| 425 | 20250304 | 122800 | 887433281 | 3130 | 3130 | 3130 | 3130 | 0 |
| 426 | 20250304 | 122700 | 887433281 | 3130 | 3135 | 3135 | 3130 | 110 |
| 427 | 20250304 | 122600 | 887088931 | 3135 | 3135 | 3135 | 3130 | 74 |
| 428 | 20250304 | 122500 | 886856946 | 3130 | 3135 | 3135 | 3130 | 59 |
| 429 | 20250304 | 122400 | 886672010 | 3135 | 3135 | 3135 | 3135 | 44 |
| 430 | 20250304 | 122300 | 886534070 | 3130 | 3130 | 3130 | 3130 | 6 |
| 431 | 20250304 | 122200 | 886515290 | 3130 | 3135 | 3135 | 3130 | 1586 |
| 432 | 20250304 | 122100 | 881543360 | 3135 | 3135 | 3140 | 3135 | 73 |
| 433 | 20250304 | 122000 | 881314455 | 3135 | 3135 | 3135 | 3135 | 0 |
| 434 | 20250304 | 121900 | 881314455 | 3135 | 3135 | 3135 | 3135 | 320 |
| 435 | 20250304 | 121800 | 880311255 | 3135 | 3135 | 3135 | 3135 | 34 |
| 436 | 20250304 | 121700 | 880204665 | 3140 | 3140 | 3140 | 3140 | 2037 |
| 437 | 20250304 | 121600 | 873808485 | 3140 | 3145 | 3145 | 3140 | 820 |
| 438 | 20250304 | 121500 | 871229590 | 3150 | 3150 | 3150 | 3150 | 0 |
| 439 | 20250304 | 121400 | 871229590 | 3150 | 3150 | 3150 | 3150 | 7 |
| 440 | 20250304 | 121300 | 871207540 | 3150 | 3150 | 3150 | 3150 | 10 |
| 441 | 20250304 | 121200 | 871176040 | 3145 | 3145 | 3145 | 3145 | 300 |
| 442 | 20250304 | 121100 | 870232540 | 3145 | 3145 | 3145 | 3145 | 184 |
| 443 | 20250304 | 121000 | 869653860 | 3145 | 3145 | 3145 | 3145 | 0 |
| 444 | 20250304 | 120900 | 869653860 | 3145 | 3145 | 3145 | 3145 | 0 |
| 445 | 20250304 | 120800 | 869653860 | 3145 | 3150 | 3150 | 3145 | 308 |
| 446 | 20250304 | 120700 | 868685145 | 3145 | 3145 | 3145 | 3145 | 0 |
| 447 | 20250304 | 120600 | 868685145 | 3145 | 3150 | 3155 | 3145 | 11 |
| 448 | 20250304 | 120500 | 868650495 | 3145 | 3155 | 3160 | 3145 | 388 |
| 449 | 20250304 | 120400 | 867426390 | 3160 | 3160 | 3160 | 3160 | 0 |
| 450 | 20250304 | 120300 | 867426390 | 3160 | 3160 | 3160 | 3160 | 400 |
| 451 | 20250304 | 120200 | 866162390 | 3160 | 3160 | 3160 | 3160 | 1 |
| 452 | 20250304 | 120100 | 866159230 | 3160 | 3160 | 3160 | 3160 | 3381 |
| 453 | 20250304 | 120000 | 855475270 | 3155 | 3147 | 3155 | 3147 | 6874 |
| 454 | 20250304 | 115900 | 833798420 | 3145 | 3145 | 3145 | 3145 | 200 |
| 455 | 20250304 | 115800 | 833169420 | 3147 | 3147 | 3147 | 3147 | 0 |
| 456 | 20250304 | 115700 | 833169420 | 3147 | 3147 | 3147 | 3147 | 0 |
| 457 | 20250304 | 115600 | 833169420 | 3147 | 3147 | 3147 | 3147 | 0 |
| 458 | 20250304 | 115500 | 833169420 | 3147 | 3147 | 3147 | 3147 | 100 |
| 459 | 20250304 | 115400 | 832854720 | 3145 | 3145 | 3145 | 3145 | 317 |
| 460 | 20250304 | 115300 | 831857755 | 3145 | 3150 | 3150 | 3145 | 586 |
| 461 | 20250304 | 115200 | 830013195 | 3150 | 3150 | 3150 | 3150 | 47 |
| 462 | 20250304 | 115100 | 829865145 | 3150 | 3150 | 3150 | 3150 | 123 |
| 463 | 20250304 | 115000 | 829477695 | 3150 | 3150 | 3150 | 3150 | 279 |
| 464 | 20250304 | 114900 | 828598845 | 3150 | 3150 | 3150 | 3150 | 500 |
| 465 | 20250304 | 114800 | 827023845 | 3150 | 3150 | 3150 | 3145 | 5049 |
| 466 | 20250304 | 114700 | 811138470 | 3150 | 3150 | 3150 | 3145 | 335 |
| 467 | 20250304 | 114600 | 810083310 | 3150 | 3150 | 3150 | 3150 | 731 |
| 468 | 20250304 | 114500 | 807780660 | 3145 | 3145 | 3145 | 3145 | 1 |
| 469 | 20250304 | 114400 | 807777515 | 3145 | 3150 | 3150 | 3145 | 426 |
| 470 | 20250304 | 114300 | 806437245 | 3145 | 3150 | 3150 | 3145 | 2881 |
| 471 | 20250304 | 114200 | 797363710 | 3145 | 3145 | 3150 | 3145 | 110 |
| 472 | 20250304 | 114100 | 797017715 | 3145 | 3140 | 3145 | 3140 | 2282 |
| 473 | 20250304 | 114000 | 789840830 | 3135 | 3135 | 3140 | 3135 | 1057 |
| 474 | 20250304 | 113900 | 786522195 | 3135 | 3135 | 3140 | 3135 | 467 |
| 475 | 20250304 | 113800 | 785058145 | 3145 | 3140 | 3145 | 3140 | 500 |
| 476 | 20250304 | 113700 | 783485650 | 3135 | 3145 | 3145 | 3135 | 63 |
| 477 | 20250304 | 113600 | 783287525 | 3135 | 3135 | 3140 | 3135 | 281 |
| 478 | 20250304 | 113500 | 782406580 | 3145 | 3135 | 3145 | 3135 | 27 |
| 479 | 20250304 | 113400 | 782321680 | 3145 | 3140 | 3145 | 3140 | 3191 |
| 480 | 20250304 | 113300 | 772290985 | 3140 | 3140 | 3145 | 3140 | 59 |
| 481 | 20250304 | 113200 | 772105720 | 3135 | 3140 | 3140 | 3135 | 303 |
| 482 | 20250304 | 113100 | 771154310 | 3140 | 3140 | 3140 | 3140 | 10 |
| 483 | 20250304 | 113000 | 771122910 | 3140 | 3135 | 3140 | 3135 | 2008 |
| 484 | 20250304 | 112900 | 764823880 | 3130 | 3130 | 3135 | 3130 | 5796 |
| 485 | 20250304 | 112800 | 746682395 | 3135 | 3135 | 3135 | 3135 | 1002 |
| 486 | 20250304 | 112700 | 743541125 | 3135 | 3135 | 3135 | 3135 | 29 |
| 487 | 20250304 | 112600 | 743450210 | 3140 | 3135 | 3140 | 3135 | 10 |
| 488 | 20250304 | 112500 | 743418855 | 3135 | 3130 | 3135 | 3130 | 753 |
| 489 | 20250304 | 112400 | 741061868 | 3130 | 3130 | 3130 | 3130 | 0 |
| 490 | 20250304 | 112300 | 741061868 | 3130 | 3140 | 3140 | 3130 | 582 |
| 491 | 20250304 | 112200 | 739237413 | 3140 | 3140 | 3140 | 3140 | 3 |
| 492 | 20250304 | 112100 | 739227993 | 3140 | 3135 | 3140 | 3135 | 24 |
| 493 | 20250304 | 112000 | 739152748 | 3135 | 3135 | 3135 | 3130 | 903 |
| 494 | 20250304 | 111900 | 736321903 | 3135 | 3135 | 3135 | 3135 | 87 |
| 495 | 20250304 | 111800 | 736049158 | 3130 | 3130 | 3130 | 3130 | 300 |
| 496 | 20250304 | 111700 | 735110158 | 3130 | 3130 | 3130 | 3130 | 15 |
| 497 | 20250304 | 111600 | 735063208 | 3130 | 3130 | 3130 | 3130 | 0 |
| 498 | 20250304 | 111500 | 735063208 | 3130 | 3135 | 3135 | 3130 | 437 |
| 499 | 20250304 | 111400 | 733693403 | 3130 | 3130 | 3130 | 3130 | 648 |
| 500 | 20250304 | 111300 | 731665163 | 3130 | 3130 | 3130 | 3130 | 0 |
| 501 | 20250304 | 111200 | 731665163 | 3130 | 3125 | 3130 | 3125 | 417 |
| 502 | 20250304 | 111100 | 730360213 | 3125 | 3125 | 3130 | 3125 | 705 |
| 503 | 20250304 | 111000 | 728156728 | 3125 | 3125 | 3125 | 3125 | 287 |
| 504 | 20250304 | 110900 | 727259853 | 3120 | 3120 | 3120 | 3120 | 1 |
| 505 | 20250304 | 110800 | 727256733 | 3125 | 3125 | 3125 | 3125 | 2 |
| 506 | 20250304 | 110700 | 727250483 | 3120 | 3120 | 3120 | 3120 | 50 |
| 507 | 20250304 | 110600 | 727094483 | 3125 | 3125 | 3125 | 3125 | 98 |
| 508 | 20250304 | 110500 | 726788233 | 3125 | 3125 | 3125 | 3125 | 10 |
| 509 | 20250304 | 110400 | 726756983 | 3125 | 3120 | 3125 | 3120 | 279 |
| 510 | 20250304 | 110300 | 725886498 | 3120 | 3125 | 3125 | 3120 | 3 |
| 511 | 20250304 | 110200 | 725877133 | 3125 | 3125 | 3125 | 3125 | 1 |
| 512 | 20250304 | 110100 | 725874008 | 3120 | 3120 | 3120 | 3120 | 52 |
| 513 | 20250304 | 110000 | 725711768 | 3120 | 3120 | 3125 | 3120 | 435 |
| 514 | 20250304 | 105900 | 724354183 | 3120 | 3120 | 3120 | 3120 | 1 |
| 515 | 20250304 | 105800 | 724351063 | 3120 | 3125 | 3125 | 3120 | 25 |
| 516 | 20250304 | 105700 | 724272963 | 3120 | 3125 | 3125 | 3120 | 424 |
| 517 | 20250304 | 105600 | 722949313 | 3125 | 3130 | 3130 | 3115 | 2329 |
| 518 | 20250304 | 105500 | 715684973 | 3130 | 3130 | 3130 | 3130 | 9 |
| 519 | 20250304 | 105400 | 715656803 | 3130 | 3130 | 3130 | 3130 | 10 |
| 520 | 20250304 | 105300 | 715625503 | 3130 | 3130 | 3130 | 3130 | 279 |
| 521 | 20250304 | 105200 | 714752233 | 3130 | 3125 | 3135 | 3125 | 2364 |
| 522 | 20250304 | 105100 | 707343483 | 3125 | 3130 | 3130 | 3125 | 149 |
| 523 | 20250304 | 105000 | 706877118 | 3125 | 3130 | 3130 | 3125 | 51 |
| 524 | 20250304 | 104900 | 706717493 | 3125 | 3125 | 3125 | 3125 | 278 |
| 525 | 20250304 | 104800 | 705848743 | 3120 | 3125 | 3130 | 3120 | 993 |
| 526 | 20250304 | 104700 | 702745618 | 3120 | 3120 | 3120 | 3120 | 0 |
| 527 | 20250304 | 104600 | 702745618 | 3120 | 3120 | 3120 | 3120 | 279 |
| 528 | 20250304 | 104500 | 701875138 | 3120 | 3125 | 3125 | 3120 | 1023 |
| 529 | 20250304 | 104400 | 698683278 | 3120 | 3125 | 3125 | 3120 | 92 |
| 530 | 20250304 | 104300 | 698395788 | 3115 | 3125 | 3125 | 3115 | 215 |
| 531 | 20250304 | 104200 | 697724053 | 3115 | 3115 | 3130 | 3115 | 1641 |
| 532 | 20250304 | 104100 | 692598273 | 3120 | 3120 | 3120 | 3120 | 160 |
| 533 | 20250304 | 104000 | 692099073 | 3115 | 3115 | 3115 | 3115 | 101 |
| 534 | 20250304 | 103900 | 691784458 | 3115 | 3115 | 3120 | 3115 | 355 |
| 535 | 20250304 | 103800 | 690678458 | 3115 | 3120 | 3120 | 3115 | 308 |
| 536 | 20250304 | 103700 | 689718988 | 3120 | 3117 | 3120 | 3117 | 18 |
| 537 | 20250304 | 103600 | 689662852 | 3117 | 3117 | 3117 | 3117 | 1 |
| 538 | 20250304 | 103500 | 689659735 | 3117 | 3115 | 3117 | 3115 | 411 |
| 539 | 20250304 | 103400 | 688379208 | 3117 | 3115 | 3117 | 3115 | 433 |
| 540 | 20250304 | 103300 | 687029693 | 3115 | 3120 | 3120 | 3115 | 2037 |
| 541 | 20250304 | 103200 | 680674433 | 3120 | 3120 | 3120 | 3120 | 27 |
| 542 | 20250304 | 103100 | 680590193 | 3120 | 3120 | 3120 | 3120 | 299 |
| 543 | 20250304 | 103000 | 679657313 | 3120 | 3125 | 3125 | 3120 | 117 |
| 544 | 20250304 | 102900 | 679291693 | 3125 | 3125 | 3125 | 3125 | 0 |
| 545 | 20250304 | 102800 | 679291693 | 3125 | 3125 | 3125 | 3120 | 2664 |
| 546 | 20250304 | 102700 | 670967073 | 3125 | 3130 | 3130 | 3125 | 1307 |
| 547 | 20250304 | 102600 | 666876293 | 3135 | 3135 | 3135 | 3135 | 0 |
| 548 | 20250304 | 102500 | 666876293 | 3135 | 3135 | 3135 | 3135 | 0 |
| 549 | 20250304 | 102400 | 666876293 | 3135 | 3140 | 3140 | 3135 | 750 |
| 550 | 20250304 | 102300 | 664525038 | 3140 | 3135 | 3140 | 3135 | 112 |
| 551 | 20250304 | 102200 | 664173633 | 3140 | 3135 | 3140 | 3135 | 226 |
| 552 | 20250304 | 102100 | 663464848 | 3140 | 3137 | 3140 | 3135 | 364 |
| 553 | 20250304 | 102000 | 662323674 | 3135 | 3135 | 3135 | 3135 | 238 |
| 554 | 20250304 | 101900 | 661577544 | 3130 | 3135 | 3135 | 3130 | 10 |
| 555 | 20250304 | 101800 | 661546219 | 3130 | 3135 | 3135 | 3130 | 501 |
| 556 | 20250304 | 101700 | 659976999 | 3135 | 3140 | 3140 | 3135 | 335 |
| 557 | 20250304 | 101600 | 658926524 | 3135 | 3135 | 3140 | 3135 | 202 |
| 558 | 20250304 | 101500 | 658293239 | 3135 | 3130 | 3135 | 3130 | 26 |
| 559 | 20250304 | 101400 | 658211839 | 3125 | 3130 | 3130 | 3125 | 10 |
| 560 | 20250304 | 101300 | 658180554 | 3125 | 3135 | 3135 | 3125 | 251 |
| 561 | 20250304 | 101200 | 657394924 | 3130 | 3130 | 3130 | 3130 | 17 |
| 562 | 20250304 | 101100 | 657341714 | 3130 | 3130 | 3135 | 3130 | 3 |
| 563 | 20250304 | 101000 | 657332319 | 3125 | 3125 | 3130 | 3125 | 1539 |
| 564 | 20250304 | 100900 | 652517794 | 3125 | 3125 | 3125 | 3125 | 1 |
| 565 | 20250304 | 100800 | 652514669 | 3130 | 3125 | 3130 | 3125 | 132 |
| 566 | 20250304 | 100700 | 652102164 | 3125 | 3125 | 3125 | 3120 | 159 |
| 567 | 20250304 | 100600 | 651605304 | 3120 | 3125 | 3125 | 3120 | 375 |
| 568 | 20250304 | 100500 | 650433509 | 3125 | 3125 | 3125 | 3125 | 638 |
| 569 | 20250304 | 100400 | 648439759 | 3125 | 3130 | 3130 | 3125 | 19 |
| 570 | 20250304 | 100300 | 648380379 | 3125 | 3125 | 3130 | 3125 | 502 |
| 571 | 20250304 | 100200 | 646811624 | 3125 | 3130 | 3130 | 3125 | 143 |
| 572 | 20250304 | 100100 | 646364234 | 3130 | 3130 | 3130 | 3130 | 201 |
| 573 | 20250304 | 100000 | 645735104 | 3130 | 3137 | 3137 | 3130 | 6603 |
| 574 | 20250304 | 095900 | 625050914 | 3135 | 3150 | 3150 | 3135 | 1766 |
| 575 | 20250304 | 095800 | 619497344 | 3145 | 3150 | 3155 | 3145 | 7 |
| 576 | 20250304 | 095700 | 619475299 | 3150 | 3155 | 3155 | 3145 | 137 |
| 577 | 20250304 | 095600 | 619043604 | 3155 | 3150 | 3155 | 3145 | 160 |
| 578 | 20250304 | 095500 | 618539584 | 3155 | 3155 | 3155 | 3150 | 843 |
| 579 | 20250304 | 095400 | 615883959 | 3150 | 3140 | 3150 | 3140 | 4203 |
| 580 | 20250304 | 095300 | 602650164 | 3145 | 3145 | 3145 | 3145 | 2 |
| 581 | 20250304 | 095200 | 602643874 | 3145 | 3140 | 3145 | 3140 | 112 |
| 582 | 20250304 | 095100 | 602291644 | 3145 | 3145 | 3145 | 3145 | 3 |
| 583 | 20250304 | 095000 | 602282209 | 3140 | 3140 | 3140 | 3140 | 0 |
| 584 | 20250304 | 094900 | 602282209 | 3140 | 3140 | 3145 | 3140 | 218 |
| 585 | 20250304 | 094800 | 601597189 | 3135 | 3140 | 3145 | 3135 | 2331 |
| 586 | 20250304 | 094700 | 594277694 | 3135 | 3135 | 3135 | 3135 | 3 |
| 587 | 20250304 | 094600 | 594268289 | 3135 | 3135 | 3135 | 3135 | 466 |
| 588 | 20250304 | 094500 | 592807379 | 3130 | 3120 | 3130 | 3120 | 624 |
| 589 | 20250304 | 094400 | 590858589 | 3125 | 3120 | 3125 | 3120 | 1212 |
| 590 | 20250304 | 094300 | 587071756 | 3120 | 3120 | 3125 | 3120 | 1080 |
| 591 | 20250304 | 094200 | 583702151 | 3120 | 3120 | 3120 | 3120 | 22 |
| 592 | 20250304 | 094100 | 583633511 | 3125 | 3130 | 3130 | 3125 | 2636 |
| 593 | 20250304 | 094000 | 575396006 | 3125 | 3140 | 3140 | 3125 | 5337 |
| 594 | 20250304 | 093900 | 558681336 | 3135 | 3135 | 3135 | 3135 | 0 |
| 595 | 20250304 | 093800 | 558681336 | 3135 | 3140 | 3140 | 3135 | 196 |
| 596 | 20250304 | 093700 | 558066126 | 3140 | 3145 | 3145 | 3140 | 51 |
| 597 | 20250304 | 093600 | 557905941 | 3145 | 3135 | 3145 | 3130 | 1226 |
| 598 | 20250304 | 093500 | 554057626 | 3130 | 3130 | 3130 | 3130 | 51 |
| 599 | 20250304 | 093400 | 553897996 | 3130 | 3135 | 3140 | 3130 | 885 |
| 600 | 20250304 | 093300 | 551123011 | 3130 | 3135 | 3140 | 3130 | 278 |
| 601 | 20250304 | 093200 | 550251961 | 3140 | 3130 | 3140 | 3130 | 26 |
| 602 | 20250304 | 093100 | 550170466 | 3140 | 3135 | 3140 | 3130 | 604 |
| 603 | 20250304 | 093000 | 548274856 | 3130 | 3135 | 3135 | 3125 | 1015 |
| 604 | 20250304 | 092900 | 545096906 | 3130 | 3135 | 3140 | 3130 | 889 |
| 605 | 20250304 | 092800 | 542312521 | 3135 | 3135 | 3150 | 3135 | 1387 |
| 606 | 20250304 | 092700 | 537964221 | 3140 | 3125 | 3145 | 3125 | 1089 |
| 607 | 20250304 | 092600 | 534549851 | 3125 | 3125 | 3125 | 3125 | 631 |
| 608 | 20250304 | 092500 | 532577976 | 3120 | 3115 | 3120 | 3115 | 416 |
| 609 | 20250304 | 092400 | 531280061 | 3115 | 3115 | 3125 | 3115 | 2305 |
| 610 | 20250304 | 092300 | 524089456 | 3115 | 3110 | 3115 | 3110 | 1167 |
| 611 | 20250304 | 092200 | 520455656 | 3115 | 3115 | 3120 | 3115 | 5941 |
| 612 | 20250304 | 092100 | 501944441 | 3115 | 3100 | 3120 | 3100 | 23780 |
| 613 | 20250304 | 092000 | 428034701 | 3100 | 3110 | 3110 | 3100 | 353 |
| 614 | 20250304 | 091900 | 426938886 | 3105 | 3110 | 3115 | 3100 | 3835 |
| 615 | 20250304 | 091800 | 415031136 | 3115 | 3100 | 3115 | 3100 | 6012 |
| 616 | 20250304 | 091700 | 396350976 | 3100 | 3085 | 3100 | 3085 | 11039 |
| 617 | 20250304 | 091600 | 362234850 | 3085 | 3095 | 3100 | 3085 | 3732 |
| 618 | 20250304 | 091500 | 350701290 | 3095 | 3100 | 3100 | 3095 | 9027 |
| 619 | 20250304 | 091400 | 322720725 | 3095 | 3090 | 3100 | 3090 | 2510 |
| 620 | 20250304 | 091300 | 314954364 | 3090 | 3085 | 3095 | 3080 | 6328 |
| 621 | 20250304 | 091200 | 295418879 | 3085 | 3092 | 3092 | 3085 | 5195 |
| 622 | 20250304 | 091100 | 279380755 | 3095 | 3095 | 3095 | 3090 | 141 |
| 623 | 20250304 | 091000 | 278944908 | 3095 | 3100 | 3100 | 3095 | 3165 |
| 624 | 20250304 | 090900 | 269148158 | 3100 | 3097 | 3100 | 3095 | 2628 |
| 625 | 20250304 | 090800 | 261006559 | 3097 | 3117 | 3117 | 3095 | 4953 |
| 626 | 20250304 | 090700 | 245649638 | 3110 | 3105 | 3125 | 3100 | 8928 |
| 627 | 20250304 | 090600 | 217948100 | 3100 | 3105 | 3105 | 3075 | 18716 |
| 628 | 20250304 | 090500 | 159997285 | 3105 | 3120 | 3125 | 3105 | 7094 |
| 629 | 20250304 | 090400 | 137899020 | 3115 | 3115 | 3115 | 3100 | 6154 |
| 630 | 20250304 | 090300 | 118764160 | 3115 | 3135 | 3140 | 3115 | 13856 |
| 631 | 20250304 | 090200 | 75402615 | 3135 | 3140 | 3145 | 3135 | 9459 |
| 632 | 20250304 | 090100 | 45699770 | 3140 | 3150 | 3155 | 3140 | 2334 |
| 633 | 20250304 | 090000 | 38349815 | 3150 | 3150 | 3165 | 3150 | 12174 |