31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250314 | 193100 | 1001899152 | 3250 | 3250 | 3250 | 3250 | 7337 |
| 3 | 20250314 | 193000 | 1001899152 | 3250 | 3250 | 3250 | 3250 | 0 |
| 4 | 20250314 | 192900 | 1001899152 | 3250 | 3250 | 3250 | 3250 | 0 |
| 5 | 20250314 | 192800 | 1001899152 | 3250 | 3250 | 3250 | 3250 | 0 |
| 6 | 20250314 | 192700 | 1001899152 | 3250 | 3250 | 3250 | 3250 | 0 |
| 7 | 20250314 | 192600 | 1001899152 | 3250 | 3250 | 3250 | 3250 | 0 |
| 8 | 20250314 | 192500 | 1001899152 | 3250 | 3250 | 3250 | 3250 | 0 |
| 9 | 20250314 | 192400 | 1001899152 | 3250 | 3250 | 3250 | 3250 | 0 |
| 10 | 20250314 | 192300 | 1001899152 | 3250 | 3250 | 3250 | 3250 | 0 |
| 11 | 20250314 | 192200 | 1001899152 | 3250 | 3250 | 3250 | 3250 | 0 |
| 12 | 20250314 | 192100 | 1001899152 | 3250 | 3250 | 3250 | 3250 | 0 |
| 13 | 20250314 | 192000 | 1001899152 | 3250 | 3250 | 3250 | 3250 | 0 |
| 14 | 20250314 | 191900 | 1001899152 | 3250 | 3250 | 3250 | 3250 | 0 |
| 15 | 20250314 | 191800 | 1001899152 | 3250 | 3250 | 3250 | 3250 | 0 |
| 16 | 20250314 | 191700 | 1001899152 | 3250 | 3250 | 3250 | 3250 | 0 |
| 17 | 20250314 | 191600 | 1001899152 | 3250 | 3250 | 3250 | 3250 | 0 |
| 18 | 20250314 | 191500 | 1001899152 | 3250 | 3250 | 3250 | 3250 | 0 |
| 19 | 20250314 | 191400 | 1001899152 | 3250 | 3250 | 3250 | 3250 | 0 |
| 20 | 20250314 | 191300 | 1001899152 | 3250 | 3250 | 3250 | 3250 | 0 |
| 21 | 20250314 | 191200 | 1001899152 | 3250 | 3250 | 3250 | 3250 | 0 |
| 22 | 20250314 | 191100 | 1001899152 | 3250 | 3250 | 3250 | 3250 | 0 |
| 23 | 20250314 | 191000 | 1001899152 | 3250 | 3250 | 3250 | 3250 | 0 |
| 24 | 20250314 | 190900 | 1001899152 | 3250 | 3250 | 3250 | 3250 | 0 |
| 25 | 20250314 | 190800 | 1001899152 | 3250 | 3250 | 3250 | 3250 | 0 |
| 26 | 20250314 | 190700 | 1001899152 | 3250 | 3250 | 3250 | 3250 | 0 |
| 27 | 20250314 | 190600 | 1001899152 | 3250 | 3250 | 3250 | 3250 | 0 |
| 28 | 20250314 | 190500 | 1001899152 | 3250 | 3250 | 3250 | 3250 | 0 |
| 29 | 20250314 | 190400 | 1001899152 | 3250 | 3250 | 3250 | 3250 | 0 |
| 30 | 20250314 | 190300 | 1001899152 | 3250 | 3250 | 3250 | 3250 | 0 |
| 31 | 20250314 | 190200 | 1001899152 | 3250 | 3250 | 3250 | 3250 | 0 |
| 32 | 20250314 | 190100 | 1001899152 | 3250 | 3250 | 3250 | 3250 | 7337 |
| 33 | 20250314 | 190000 | 1001899152 | 3250 | 3250 | 3250 | 3250 | 0 |
| 34 | 20250314 | 185900 | 1001899152 | 3250 | 3250 | 3250 | 3250 | 0 |
| 35 | 20250314 | 185800 | 1001899152 | 3250 | 3250 | 3250 | 3250 | 0 |
| 36 | 20250314 | 185700 | 1001899152 | 3250 | 3250 | 3250 | 3250 | 0 |
| 37 | 20250314 | 185600 | 1001899152 | 3250 | 3250 | 3250 | 3250 | 0 |
| 38 | 20250314 | 185500 | 1001899152 | 3250 | 3250 | 3250 | 3250 | 0 |
| 39 | 20250314 | 185400 | 1001899152 | 3250 | 3250 | 3250 | 3250 | 0 |
| 40 | 20250314 | 185300 | 1001899152 | 3250 | 3250 | 3250 | 3250 | 0 |
| 41 | 20250314 | 185200 | 1001899152 | 3250 | 3250 | 3250 | 3250 | 0 |
| 42 | 20250314 | 185100 | 1001899152 | 3250 | 3250 | 3250 | 3250 | 0 |
| 43 | 20250314 | 185000 | 1001899152 | 3250 | 3250 | 3250 | 3250 | 0 |
| 44 | 20250314 | 184900 | 1001899152 | 3250 | 3250 | 3250 | 3250 | 0 |
| 45 | 20250314 | 184800 | 1001899152 | 3250 | 3250 | 3250 | 3250 | 0 |
| 46 | 20250314 | 184700 | 1001899152 | 3250 | 3250 | 3250 | 3250 | 0 |
| 47 | 20250314 | 184600 | 1001899152 | 3250 | 3250 | 3250 | 3250 | 0 |
| 48 | 20250314 | 184500 | 1001899152 | 3250 | 3250 | 3250 | 3250 | 0 |
| 49 | 20250314 | 184400 | 1001899152 | 3250 | 3250 | 3250 | 3250 | 0 |
| 50 | 20250314 | 184300 | 1001899152 | 3250 | 3250 | 3250 | 3250 | 0 |
| 51 | 20250314 | 184200 | 1001899152 | 3250 | 3250 | 3250 | 3250 | 0 |
| 52 | 20250314 | 184100 | 1001899152 | 3250 | 3250 | 3250 | 3250 | 0 |
| 53 | 20250314 | 184000 | 1001899152 | 3250 | 3250 | 3250 | 3250 | 0 |
| 54 | 20250314 | 183900 | 1001899152 | 3250 | 3250 | 3250 | 3250 | 0 |
| 55 | 20250314 | 183800 | 1001899152 | 3250 | 3250 | 3250 | 3250 | 0 |
| 56 | 20250314 | 183700 | 1001899152 | 3250 | 3250 | 3250 | 3250 | 0 |
| 57 | 20250314 | 183600 | 1001899152 | 3250 | 3250 | 3250 | 3250 | 0 |
| 58 | 20250314 | 183500 | 1001899152 | 3250 | 3250 | 3250 | 3250 | 0 |
| 59 | 20250314 | 183400 | 1001899152 | 3250 | 3250 | 3250 | 3250 | 0 |
| 60 | 20250314 | 183300 | 1001899152 | 3250 | 3250 | 3250 | 3250 | 0 |
| 61 | 20250314 | 183200 | 1001899152 | 3250 | 3250 | 3250 | 3250 | 0 |
| 62 | 20250314 | 183100 | 1001899152 | 3250 | 3250 | 3250 | 3250 | 7337 |
| 63 | 20250314 | 183000 | 1001899152 | 3250 | 3250 | 3250 | 3250 | 0 |
| 64 | 20250314 | 182900 | 1001899152 | 3250 | 3250 | 3250 | 3250 | 0 |
| 65 | 20250314 | 182800 | 1001899152 | 3250 | 3250 | 3250 | 3250 | 0 |
| 66 | 20250314 | 182700 | 1001899152 | 3250 | 3250 | 3250 | 3250 | 0 |
| 67 | 20250314 | 182600 | 1001899152 | 3250 | 3250 | 3250 | 3250 | 0 |
| 68 | 20250314 | 182500 | 1001899152 | 3250 | 3250 | 3250 | 3250 | 0 |
| 69 | 20250314 | 182400 | 1001899152 | 3250 | 3250 | 3250 | 3250 | 0 |
| 70 | 20250314 | 182300 | 1001899152 | 3250 | 3250 | 3250 | 3250 | 0 |
| 71 | 20250314 | 182200 | 1001899152 | 3250 | 3250 | 3250 | 3250 | 0 |
| 72 | 20250314 | 182100 | 1001899152 | 3250 | 3250 | 3250 | 3250 | 0 |
| 73 | 20250314 | 182000 | 1001899152 | 3250 | 3250 | 3250 | 3250 | 0 |
| 74 | 20250314 | 181900 | 1001899152 | 3250 | 3250 | 3250 | 3250 | 0 |
| 75 | 20250314 | 181800 | 1001899152 | 3250 | 3250 | 3250 | 3250 | 0 |
| 76 | 20250314 | 181700 | 1001899152 | 3250 | 3250 | 3250 | 3250 | 0 |
| 77 | 20250314 | 181600 | 1001899152 | 3250 | 3250 | 3250 | 3250 | 0 |
| 78 | 20250314 | 181500 | 1001899152 | 3250 | 3250 | 3250 | 3250 | 0 |
| 79 | 20250314 | 181400 | 1001899152 | 3250 | 3250 | 3250 | 3250 | 0 |
| 80 | 20250314 | 181300 | 1001899152 | 3250 | 3250 | 3250 | 3250 | 0 |
| 81 | 20250314 | 181200 | 1001899152 | 3250 | 3250 | 3250 | 3250 | 0 |
| 82 | 20250314 | 181100 | 1001899152 | 3250 | 3250 | 3250 | 3250 | 0 |
| 83 | 20250314 | 181000 | 1001899152 | 3250 | 3250 | 3250 | 3250 | 0 |
| 84 | 20250314 | 180900 | 1001899152 | 3250 | 3250 | 3250 | 3250 | 0 |
| 85 | 20250314 | 180800 | 1001899152 | 3250 | 3250 | 3250 | 3250 | 0 |
| 86 | 20250314 | 180700 | 1001899152 | 3250 | 3250 | 3250 | 3250 | 0 |
| 87 | 20250314 | 180600 | 1001899152 | 3250 | 3250 | 3250 | 3250 | 0 |
| 88 | 20250314 | 180500 | 1001899152 | 3250 | 3250 | 3250 | 3250 | 0 |
| 89 | 20250314 | 180400 | 1001899152 | 3250 | 3250 | 3250 | 3250 | 0 |
| 90 | 20250314 | 180300 | 1001899152 | 3250 | 3250 | 3250 | 3250 | 0 |
| 91 | 20250314 | 180200 | 1001899152 | 3250 | 3250 | 3250 | 3250 | 0 |
| 92 | 20250314 | 180100 | 1001899152 | 3250 | 3250 | 3250 | 3250 | 7337 |
| 93 | 20250314 | 180000 | 1001899152 | 3250 | 3250 | 3250 | 3250 | 0 |
| 94 | 20250314 | 175900 | 1001899152 | 3250 | 3250 | 3250 | 3250 | 0 |
| 95 | 20250314 | 175800 | 1001899152 | 3250 | 3250 | 3250 | 3250 | 0 |
| 96 | 20250314 | 175700 | 1001899152 | 3250 | 3250 | 3250 | 3250 | 0 |
| 97 | 20250314 | 175600 | 1001899152 | 3250 | 3250 | 3250 | 3250 | 0 |
| 98 | 20250314 | 175500 | 1001899152 | 3250 | 3250 | 3250 | 3250 | 0 |
| 99 | 20250314 | 175400 | 1001899152 | 3250 | 3250 | 3250 | 3250 | 0 |
| 100 | 20250314 | 175300 | 1001899152 | 3250 | 3250 | 3250 | 3250 | 0 |
| 101 | 20250314 | 175200 | 1001899152 | 3250 | 3250 | 3250 | 3250 | 0 |
| 102 | 20250314 | 175100 | 1001899152 | 3250 | 3250 | 3250 | 3250 | 0 |
| 103 | 20250314 | 175000 | 1001899152 | 3250 | 3250 | 3250 | 3250 | 0 |
| 104 | 20250314 | 174900 | 1001899152 | 3250 | 3250 | 3250 | 3250 | 0 |
| 105 | 20250314 | 174800 | 1001899152 | 3250 | 3250 | 3250 | 3250 | 0 |
| 106 | 20250314 | 174700 | 1001899152 | 3250 | 3250 | 3250 | 3250 | 0 |
| 107 | 20250314 | 174600 | 1001899152 | 3250 | 3250 | 3250 | 3250 | 0 |
| 108 | 20250314 | 174500 | 1001899152 | 3250 | 3250 | 3250 | 3250 | 0 |
| 109 | 20250314 | 174400 | 1001899152 | 3250 | 3250 | 3250 | 3250 | 0 |
| 110 | 20250314 | 174300 | 1001899152 | 3250 | 3250 | 3250 | 3250 | 0 |
| 111 | 20250314 | 174200 | 1001899152 | 3250 | 3250 | 3250 | 3250 | 0 |
| 112 | 20250314 | 174100 | 1001899152 | 3250 | 3250 | 3250 | 3250 | 0 |
| 113 | 20250314 | 174000 | 1001899152 | 3250 | 3250 | 3250 | 3250 | 0 |
| 114 | 20250314 | 173900 | 1001899152 | 3250 | 3250 | 3250 | 3250 | 0 |
| 115 | 20250314 | 173800 | 1001899152 | 3250 | 3250 | 3250 | 3250 | 0 |
| 116 | 20250314 | 173700 | 1001899152 | 3250 | 3250 | 3250 | 3250 | 0 |
| 117 | 20250314 | 173600 | 1001899152 | 3250 | 3250 | 3250 | 3250 | 0 |
| 118 | 20250314 | 173500 | 1001899152 | 3250 | 3250 | 3250 | 3250 | 0 |
| 119 | 20250314 | 173400 | 1001899152 | 3250 | 3250 | 3250 | 3250 | 0 |
| 120 | 20250314 | 173300 | 1001899152 | 3250 | 3250 | 3250 | 3250 | 0 |
| 121 | 20250314 | 173200 | 1001899152 | 3250 | 3250 | 3250 | 3250 | 0 |
| 122 | 20250314 | 173100 | 1001899152 | 3250 | 3250 | 3250 | 3250 | 7337 |
| 123 | 20250314 | 173000 | 1001899152 | 3250 | 3250 | 3250 | 3250 | 0 |
| 124 | 20250314 | 172900 | 1001899152 | 3250 | 3250 | 3250 | 3250 | 0 |
| 125 | 20250314 | 172800 | 1001899152 | 3250 | 3250 | 3250 | 3250 | 0 |
| 126 | 20250314 | 172700 | 1001899152 | 3250 | 3250 | 3250 | 3250 | 0 |
| 127 | 20250314 | 172600 | 1001899152 | 3250 | 3250 | 3250 | 3250 | 0 |
| 128 | 20250314 | 172500 | 1001899152 | 3250 | 3250 | 3250 | 3250 | 0 |
| 129 | 20250314 | 172400 | 1001899152 | 3250 | 3250 | 3250 | 3250 | 0 |
| 130 | 20250314 | 172300 | 1001899152 | 3250 | 3250 | 3250 | 3250 | 0 |
| 131 | 20250314 | 172200 | 1001899152 | 3250 | 3250 | 3250 | 3250 | 0 |
| 132 | 20250314 | 172100 | 1001899152 | 3250 | 3250 | 3250 | 3250 | 0 |
| 133 | 20250314 | 172000 | 1001899152 | 3250 | 3250 | 3250 | 3250 | 0 |
| 134 | 20250314 | 171900 | 1001899152 | 3250 | 3250 | 3250 | 3250 | 0 |
| 135 | 20250314 | 171800 | 1001899152 | 3250 | 3250 | 3250 | 3250 | 0 |
| 136 | 20250314 | 171700 | 1001899152 | 3250 | 3250 | 3250 | 3250 | 0 |
| 137 | 20250314 | 171600 | 1001899152 | 3250 | 3250 | 3250 | 3250 | 0 |
| 138 | 20250314 | 171500 | 1001899152 | 3250 | 3250 | 3250 | 3250 | 0 |
| 139 | 20250314 | 171400 | 1001899152 | 3250 | 3250 | 3250 | 3250 | 0 |
| 140 | 20250314 | 171300 | 1001899152 | 3250 | 3250 | 3250 | 3250 | 0 |
| 141 | 20250314 | 171200 | 1001899152 | 3250 | 3250 | 3250 | 3250 | 0 |
| 142 | 20250314 | 171100 | 1001899152 | 3250 | 3250 | 3250 | 3250 | 0 |
| 143 | 20250314 | 171000 | 1001899152 | 3250 | 3250 | 3250 | 3250 | 0 |
| 144 | 20250314 | 170900 | 1001899152 | 3250 | 3250 | 3250 | 3250 | 0 |
| 145 | 20250314 | 170800 | 1001899152 | 3250 | 3250 | 3250 | 3250 | 0 |
| 146 | 20250314 | 170700 | 1001899152 | 3250 | 3250 | 3250 | 3250 | 0 |
| 147 | 20250314 | 170600 | 1001899152 | 3250 | 3250 | 3250 | 3250 | 0 |
| 148 | 20250314 | 170500 | 1001899152 | 3250 | 3250 | 3250 | 3250 | 0 |
| 149 | 20250314 | 170400 | 1001899152 | 3250 | 3250 | 3250 | 3250 | 0 |
| 150 | 20250314 | 170300 | 1001899152 | 3250 | 3250 | 3250 | 3250 | 0 |
| 151 | 20250314 | 170200 | 1001899152 | 3250 | 3250 | 3250 | 3250 | 0 |
| 152 | 20250314 | 170100 | 1001899152 | 3250 | 3250 | 3250 | 3250 | 7337 |
| 153 | 20250314 | 170000 | 1001899152 | 3250 | 3250 | 3250 | 3250 | 0 |
| 154 | 20250314 | 165900 | 1001899152 | 3250 | 3250 | 3250 | 3250 | 0 |
| 155 | 20250314 | 165800 | 1001899152 | 3250 | 3250 | 3250 | 3250 | 0 |
| 156 | 20250314 | 165700 | 1001899152 | 3250 | 3250 | 3250 | 3250 | 0 |
| 157 | 20250314 | 165600 | 1001899152 | 3250 | 3250 | 3250 | 3250 | 0 |
| 158 | 20250314 | 165500 | 1001899152 | 3250 | 3250 | 3250 | 3250 | 0 |
| 159 | 20250314 | 165400 | 1001899152 | 3250 | 3250 | 3250 | 3250 | 0 |
| 160 | 20250314 | 165300 | 1001899152 | 3250 | 3250 | 3250 | 3250 | 0 |
| 161 | 20250314 | 165200 | 1001899152 | 3250 | 3250 | 3250 | 3250 | 0 |
| 162 | 20250314 | 165100 | 1001899152 | 3250 | 3250 | 3250 | 3250 | 0 |
| 163 | 20250314 | 165000 | 1001899152 | 3250 | 3250 | 3250 | 3250 | 0 |
| 164 | 20250314 | 164900 | 1001899152 | 3250 | 3250 | 3250 | 3250 | 0 |
| 165 | 20250314 | 164800 | 1001899152 | 3250 | 3250 | 3250 | 3250 | 0 |
| 166 | 20250314 | 164700 | 1001899152 | 3250 | 3250 | 3250 | 3250 | 0 |
| 167 | 20250314 | 164600 | 1001899152 | 3250 | 3250 | 3250 | 3250 | 0 |
| 168 | 20250314 | 164500 | 1001899152 | 3250 | 3250 | 3250 | 3250 | 0 |
| 169 | 20250314 | 164400 | 1001899152 | 3250 | 3250 | 3250 | 3250 | 0 |
| 170 | 20250314 | 164300 | 1001899152 | 3250 | 3250 | 3250 | 3250 | 0 |
| 171 | 20250314 | 164200 | 1001899152 | 3250 | 3250 | 3250 | 3250 | 0 |
| 172 | 20250314 | 164100 | 1001899152 | 3250 | 3250 | 3250 | 3250 | 0 |
| 173 | 20250314 | 164000 | 1001899152 | 3250 | 3250 | 3250 | 3250 | 0 |
| 174 | 20250314 | 163900 | 1001899152 | 3250 | 3250 | 3250 | 3250 | 0 |
| 175 | 20250314 | 163800 | 1001899152 | 3250 | 3250 | 3250 | 3250 | 0 |
| 176 | 20250314 | 163700 | 1001899152 | 3250 | 3250 | 3250 | 3250 | 0 |
| 177 | 20250314 | 163600 | 1001899152 | 3250 | 3250 | 3250 | 3250 | 0 |
| 178 | 20250314 | 163500 | 1001899152 | 3250 | 3250 | 3250 | 3250 | 0 |
| 179 | 20250314 | 163400 | 1001899152 | 3250 | 3250 | 3250 | 3250 | 0 |
| 180 | 20250314 | 163300 | 1001899152 | 3250 | 3250 | 3250 | 3250 | 0 |
| 181 | 20250314 | 163200 | 1001899152 | 3250 | 3250 | 3250 | 3250 | 0 |
| 182 | 20250314 | 163100 | 1001899152 | 3250 | 3250 | 3250 | 3250 | 7337 |
| 183 | 20250314 | 163000 | 1001899152 | 3250 | 3250 | 3250 | 3250 | 0 |
| 184 | 20250314 | 162900 | 1001899152 | 3250 | 3250 | 3250 | 3250 | 0 |
| 185 | 20250314 | 162800 | 1001899152 | 3250 | 3250 | 3250 | 3250 | 0 |
| 186 | 20250314 | 162700 | 1001899152 | 3250 | 3250 | 3250 | 3250 | 0 |
| 187 | 20250314 | 162600 | 1001899152 | 3250 | 3250 | 3250 | 3250 | 0 |
| 188 | 20250314 | 162500 | 1001899152 | 3250 | 3250 | 3250 | 3250 | 0 |
| 189 | 20250314 | 162400 | 1001899152 | 3250 | 3250 | 3250 | 3250 | 0 |
| 190 | 20250314 | 162300 | 1001899152 | 3250 | 3250 | 3250 | 3250 | 0 |
| 191 | 20250314 | 162200 | 1001899152 | 3250 | 3250 | 3250 | 3250 | 0 |
| 192 | 20250314 | 162100 | 1001899152 | 3250 | 3250 | 3250 | 3250 | 0 |
| 193 | 20250314 | 162000 | 1001899152 | 3250 | 3250 | 3250 | 3250 | 0 |
| 194 | 20250314 | 161900 | 1001899152 | 3250 | 3250 | 3250 | 3250 | 0 |
| 195 | 20250314 | 161800 | 1001899152 | 3250 | 3250 | 3250 | 3250 | 0 |
| 196 | 20250314 | 161700 | 1001899152 | 3250 | 3250 | 3250 | 3250 | 0 |
| 197 | 20250314 | 161600 | 1001899152 | 3250 | 3250 | 3250 | 3250 | 0 |
| 198 | 20250314 | 161500 | 1001899152 | 3250 | 3250 | 3250 | 3250 | 0 |
| 199 | 20250314 | 161400 | 1001899152 | 3250 | 3250 | 3250 | 3250 | 0 |
| 200 | 20250314 | 161300 | 1001899152 | 3250 | 3250 | 3250 | 3250 | 0 |
| 201 | 20250314 | 161200 | 1001899152 | 3250 | 3250 | 3250 | 3250 | 0 |
| 202 | 20250314 | 161100 | 1001899152 | 3250 | 3250 | 3250 | 3250 | 0 |
| 203 | 20250314 | 161000 | 1001899152 | 3250 | 3250 | 3250 | 3250 | 0 |
| 204 | 20250314 | 160900 | 1001899152 | 3250 | 3250 | 3250 | 3250 | 0 |
| 205 | 20250314 | 160800 | 1001899152 | 3250 | 3250 | 3250 | 3250 | 0 |
| 206 | 20250314 | 160700 | 1001899152 | 3250 | 3250 | 3250 | 3250 | 0 |
| 207 | 20250314 | 160600 | 1001899152 | 3250 | 3250 | 3250 | 3250 | 0 |
| 208 | 20250314 | 160500 | 1001899152 | 3250 | 3250 | 3250 | 3250 | 0 |
| 209 | 20250314 | 160400 | 1001899152 | 3250 | 3250 | 3250 | 3250 | 0 |
| 210 | 20250314 | 160300 | 1001899152 | 3250 | 3250 | 3250 | 3250 | 0 |
| 211 | 20250314 | 160200 | 1001899152 | 3250 | 3250 | 3250 | 3250 | 0 |
| 212 | 20250314 | 160100 | 1001899152 | 3250 | 3250 | 3250 | 3250 | 7337 |
| 213 | 20250314 | 160000 | 1001899152 | 3250 | 3250 | 3250 | 3250 | 0 |
| 214 | 20250314 | 155900 | 1001899152 | 3250 | 3250 | 3250 | 3250 | 0 |
| 215 | 20250314 | 155800 | 1001899152 | 3250 | 3250 | 3250 | 3250 | 0 |
| 216 | 20250314 | 155700 | 1001899152 | 3250 | 3250 | 3250 | 3250 | 0 |
| 217 | 20250314 | 155600 | 1001899152 | 3250 | 3250 | 3250 | 3250 | 0 |
| 218 | 20250314 | 155500 | 1001899152 | 3250 | 3250 | 3250 | 3250 | 0 |
| 219 | 20250314 | 155400 | 1001899152 | 3250 | 3250 | 3250 | 3250 | 0 |
| 220 | 20250314 | 155300 | 1001899152 | 3250 | 3250 | 3250 | 3250 | 0 |
| 221 | 20250314 | 155200 | 1001899152 | 3250 | 3250 | 3250 | 3250 | 0 |
| 222 | 20250314 | 155100 | 1001899152 | 3250 | 3250 | 3250 | 3250 | 0 |
| 223 | 20250314 | 155000 | 1001899152 | 3250 | 3250 | 3250 | 3250 | 0 |
| 224 | 20250314 | 154900 | 1001899152 | 3250 | 3250 | 3250 | 3250 | 0 |
| 225 | 20250314 | 154800 | 1001899152 | 3250 | 3250 | 3250 | 3250 | 0 |
| 226 | 20250314 | 154700 | 1001899152 | 3250 | 3250 | 3250 | 3250 | 0 |
| 227 | 20250314 | 154600 | 1001899152 | 3250 | 3250 | 3250 | 3250 | 0 |
| 228 | 20250314 | 154500 | 1001899152 | 3250 | 3250 | 3250 | 3250 | 0 |
| 229 | 20250314 | 154400 | 1001899152 | 3250 | 3250 | 3250 | 3250 | 0 |
| 230 | 20250314 | 154300 | 1001899152 | 3250 | 3250 | 3250 | 3250 | 0 |
| 231 | 20250314 | 154200 | 1001899152 | 3250 | 3250 | 3250 | 3250 | 0 |
| 232 | 20250314 | 154100 | 1001899152 | 3250 | 3250 | 3250 | 3250 | 0 |
| 233 | 20250314 | 154000 | 1001899152 | 3250 | 3250 | 3250 | 3250 | 0 |
| 234 | 20250314 | 153900 | 1001899152 | 3250 | 3250 | 3250 | 3250 | 0 |
| 235 | 20250314 | 153800 | 1001899152 | 3250 | 3250 | 3250 | 3250 | 0 |
| 236 | 20250314 | 153700 | 1001899152 | 3250 | 3250 | 3250 | 3250 | 0 |
| 237 | 20250314 | 153600 | 1001899152 | 3250 | 3250 | 3250 | 3250 | 0 |
| 238 | 20250314 | 153500 | 1001899152 | 3250 | 3250 | 3250 | 3250 | 0 |
| 239 | 20250314 | 153400 | 1001899152 | 3250 | 3250 | 3250 | 3250 | 0 |
| 240 | 20250314 | 153300 | 1001899152 | 3250 | 3250 | 3250 | 3250 | 0 |
| 241 | 20250314 | 153200 | 1001899152 | 3250 | 3250 | 3250 | 3250 | 0 |
| 242 | 20250314 | 153100 | 1001899152 | 3250 | 3250 | 3250 | 3250 | 7337 |
| 243 | 20250314 | 153000 | 1001899152 | 3250 | 3250 | 3250 | 3250 | 7337 |
| 244 | 20250314 | 152900 | 978053902 | 3245 | 3245 | 3245 | 3245 | 0 |
| 245 | 20250314 | 152800 | 978053902 | 3245 | 3245 | 3245 | 3245 | 0 |
| 246 | 20250314 | 152700 | 978053902 | 3245 | 3245 | 3245 | 3245 | 0 |
| 247 | 20250314 | 152600 | 978053902 | 3245 | 3245 | 3245 | 3245 | 0 |
| 248 | 20250314 | 152500 | 978053902 | 3245 | 3245 | 3245 | 3245 | 0 |
| 249 | 20250314 | 152400 | 978053902 | 3245 | 3245 | 3245 | 3245 | 0 |
| 250 | 20250314 | 152300 | 978053902 | 3245 | 3245 | 3245 | 3245 | 0 |
| 251 | 20250314 | 152200 | 978053902 | 3245 | 3245 | 3245 | 3245 | 0 |
| 252 | 20250314 | 152100 | 978053902 | 3245 | 3245 | 3245 | 3245 | 0 |
| 253 | 20250314 | 152000 | 978053902 | 3245 | 3245 | 3245 | 3245 | 0 |
| 254 | 20250314 | 151900 | 978053902 | 3245 | 3250 | 3250 | 3245 | 624 |
| 255 | 20250314 | 151800 | 976025907 | 3245 | 3250 | 3250 | 3245 | 253 |
| 256 | 20250314 | 151700 | 975203842 | 3245 | 3250 | 3250 | 3245 | 1015 |
| 257 | 20250314 | 151600 | 971909332 | 3245 | 3250 | 3250 | 3245 | 26 |
| 258 | 20250314 | 151500 | 971824837 | 3247 | 3250 | 3250 | 3247 | 1639 |
| 259 | 20250314 | 151400 | 966501081 | 3247 | 3250 | 3250 | 3245 | 5 |
| 260 | 20250314 | 151300 | 966484842 | 3245 | 3245 | 3245 | 3245 | 875 |
| 261 | 20250314 | 151200 | 963645467 | 3245 | 3247 | 3247 | 3245 | 1712 |
| 262 | 20250314 | 151100 | 958089027 | 3250 | 3250 | 3250 | 3250 | 44 |
| 263 | 20250314 | 151000 | 957946027 | 3250 | 3250 | 3250 | 3250 | 1 |
| 264 | 20250314 | 150900 | 957942777 | 3245 | 3245 | 3245 | 3245 | 330 |
| 265 | 20250314 | 150800 | 956871927 | 3245 | 3250 | 3250 | 3245 | 503 |
| 266 | 20250314 | 150700 | 955239177 | 3245 | 3250 | 3250 | 3245 | 816 |
| 267 | 20250314 | 150600 | 952591252 | 3245 | 3245 | 3245 | 3245 | 12 |
| 268 | 20250314 | 150500 | 952552312 | 3245 | 3250 | 3250 | 3245 | 129 |
| 269 | 20250314 | 150400 | 952133067 | 3250 | 3245 | 3250 | 3240 | 3081 |
| 270 | 20250314 | 150300 | 942132957 | 3250 | 3245 | 3250 | 3245 | 1768 |
| 271 | 20250314 | 150200 | 936392017 | 3245 | 3245 | 3250 | 3245 | 1259 |
| 272 | 20250314 | 150100 | 932306107 | 3245 | 3245 | 3245 | 3245 | 536 |
| 273 | 20250314 | 150000 | 930566787 | 3245 | 3245 | 3250 | 3245 | 903 |
| 274 | 20250314 | 145900 | 927635052 | 3245 | 3245 | 3245 | 3245 | 301 |
| 275 | 20250314 | 145800 | 926658307 | 3245 | 3250 | 3250 | 3245 | 648 |
| 276 | 20250314 | 145700 | 924555172 | 3245 | 3250 | 3250 | 3245 | 1514 |
| 277 | 20250314 | 145600 | 919642197 | 3250 | 3250 | 3250 | 3250 | 446 |
| 278 | 20250314 | 145500 | 918192697 | 3250 | 3250 | 3250 | 3245 | 1904 |
| 279 | 20250314 | 145400 | 912004712 | 3250 | 3250 | 3250 | 3250 | 250 |
| 280 | 20250314 | 145300 | 911192212 | 3250 | 3250 | 3250 | 3250 | 15 |
| 281 | 20250314 | 145200 | 911143462 | 3250 | 3250 | 3250 | 3250 | 500 |
| 282 | 20250314 | 145100 | 909518462 | 3250 | 3250 | 3250 | 3250 | 1 |
| 283 | 20250314 | 145000 | 909515212 | 3250 | 3250 | 3250 | 3250 | 1400 |
| 284 | 20250314 | 144900 | 904965212 | 3250 | 3250 | 3250 | 3250 | 0 |
| 285 | 20250314 | 144800 | 904965212 | 3250 | 3250 | 3250 | 3250 | 1 |
| 286 | 20250314 | 144700 | 904961962 | 3250 | 3255 | 3255 | 3250 | 109 |
| 287 | 20250314 | 144600 | 904607687 | 3255 | 3255 | 3255 | 3250 | 529 |
| 288 | 20250314 | 144500 | 902886042 | 3255 | 3255 | 3255 | 3245 | 5259 |
| 289 | 20250314 | 144400 | 885775152 | 3250 | 3250 | 3250 | 3250 | 562 |
| 290 | 20250314 | 144300 | 883948652 | 3250 | 3250 | 3250 | 3250 | 163 |
| 291 | 20250314 | 144200 | 883418902 | 3250 | 3255 | 3255 | 3250 | 617 |
| 292 | 20250314 | 144100 | 881413157 | 3255 | 3255 | 3255 | 3255 | 100 |
| 293 | 20250314 | 144000 | 881087657 | 3250 | 3250 | 3250 | 3250 | 1002 |
| 294 | 20250314 | 143900 | 877831157 | 3250 | 3255 | 3255 | 3250 | 106 |
| 295 | 20250314 | 143800 | 877486137 | 3250 | 3250 | 3250 | 3250 | 200 |
| 296 | 20250314 | 143700 | 876836137 | 3250 | 3250 | 3250 | 3250 | 11 |
| 297 | 20250314 | 143600 | 876800387 | 3250 | 3250 | 3250 | 3250 | 66 |
| 298 | 20250314 | 143500 | 876585887 | 3250 | 3250 | 3250 | 3250 | 2 |
| 299 | 20250314 | 143400 | 876579387 | 3250 | 3250 | 3250 | 3250 | 1015 |
| 300 | 20250314 | 143300 | 873280637 | 3250 | 3250 | 3250 | 3250 | 0 |
| 301 | 20250314 | 143200 | 873280637 | 3250 | 3255 | 3255 | 3250 | 2 |
| 302 | 20250314 | 143100 | 873274132 | 3250 | 3250 | 3250 | 3250 | 31 |
| 303 | 20250314 | 143000 | 873173382 | 3250 | 3250 | 3250 | 3250 | 8 |
| 304 | 20250314 | 142900 | 873147382 | 3255 | 3240 | 3255 | 3240 | 12681 |
| 305 | 20250314 | 142800 | 831944522 | 3245 | 3245 | 3245 | 3245 | 1338 |
| 306 | 20250314 | 142700 | 827602712 | 3245 | 3245 | 3245 | 3245 | 1 |
| 307 | 20250314 | 142600 | 827599467 | 3245 | 3250 | 3250 | 3245 | 94 |
| 308 | 20250314 | 142500 | 827294017 | 3245 | 3250 | 3250 | 3245 | 7 |
| 309 | 20250314 | 142400 | 827271277 | 3245 | 3250 | 3250 | 3245 | 7 |
| 310 | 20250314 | 142300 | 827248532 | 3245 | 3250 | 3250 | 3245 | 2861 |
| 311 | 20250314 | 142200 | 817951372 | 3245 | 3245 | 3255 | 3245 | 4519 |
| 312 | 20250314 | 142100 | 803261062 | 3250 | 3250 | 3250 | 3250 | 4201 |
| 313 | 20250314 | 142000 | 789607812 | 3250 | 3250 | 3250 | 3250 | 0 |
| 314 | 20250314 | 141900 | 789607812 | 3250 | 3250 | 3255 | 3245 | 3181 |
| 315 | 20250314 | 141800 | 779269562 | 3250 | 3240 | 3250 | 3240 | 8385 |
| 316 | 20250314 | 141700 | 752068022 | 3240 | 3240 | 3240 | 3240 | 701 |
| 317 | 20250314 | 141600 | 749796782 | 3240 | 3245 | 3245 | 3240 | 1467 |
| 318 | 20250314 | 141500 | 745037152 | 3240 | 3240 | 3240 | 3240 | 160 |
| 319 | 20250314 | 141400 | 744518752 | 3240 | 3240 | 3240 | 3240 | 207 |
| 320 | 20250314 | 141300 | 743848072 | 3240 | 3240 | 3240 | 3240 | 14 |
| 321 | 20250314 | 141200 | 743802712 | 3240 | 3240 | 3240 | 3240 | 1000 |
| 322 | 20250314 | 141100 | 740562712 | 3240 | 3240 | 3240 | 3240 | 1569 |
| 323 | 20250314 | 141000 | 735479152 | 3240 | 3235 | 3240 | 3235 | 525 |
| 324 | 20250314 | 140900 | 733778277 | 3235 | 3235 | 3235 | 3235 | 104 |
| 325 | 20250314 | 140800 | 733441837 | 3240 | 3240 | 3240 | 3240 | 127 |
| 326 | 20250314 | 140700 | 733030357 | 3240 | 3235 | 3240 | 3235 | 735 |
| 327 | 20250314 | 140600 | 730648962 | 3230 | 3235 | 3235 | 3230 | 1022 |
| 328 | 20250314 | 140500 | 727342802 | 3235 | 3230 | 3235 | 3230 | 2682 |
| 329 | 20250314 | 140400 | 718666782 | 3230 | 3235 | 3235 | 3230 | 1004 |
| 330 | 20250314 | 140300 | 715418847 | 3235 | 3235 | 3235 | 3235 | 2618 |
| 331 | 20250314 | 140200 | 706949617 | 3235 | 3235 | 3240 | 3235 | 174 |
| 332 | 20250314 | 140100 | 706385952 | 3235 | 3235 | 3235 | 3235 | 800 |
| 333 | 20250314 | 140000 | 703797952 | 3235 | 3235 | 3235 | 3235 | 11 |
| 334 | 20250314 | 135900 | 703762367 | 3235 | 3240 | 3240 | 3235 | 6 |
| 335 | 20250314 | 135800 | 703742932 | 3240 | 3245 | 3245 | 3240 | 1223 |
| 336 | 20250314 | 135700 | 699777912 | 3240 | 3240 | 3240 | 3240 | 1141 |
| 337 | 20250314 | 135600 | 696081072 | 3235 | 3240 | 3245 | 3235 | 1408 |
| 338 | 20250314 | 135500 | 691517132 | 3240 | 3240 | 3245 | 3240 | 6305 |
| 339 | 20250314 | 135400 | 671088877 | 3235 | 3235 | 3235 | 3235 | 166 |
| 340 | 20250314 | 135300 | 670551867 | 3230 | 3230 | 3230 | 3230 | 30 |
| 341 | 20250314 | 135200 | 670454967 | 3230 | 3235 | 3235 | 3230 | 1007 |
| 342 | 20250314 | 135100 | 667197357 | 3230 | 3235 | 3235 | 3230 | 526 |
| 343 | 20250314 | 135000 | 665495752 | 3235 | 3230 | 3235 | 3230 | 2309 |
| 344 | 20250314 | 134900 | 658035217 | 3225 | 3225 | 3225 | 3225 | 1300 |
| 345 | 20250314 | 134800 | 653842717 | 3225 | 3225 | 3225 | 3225 | 2670 |
| 346 | 20250314 | 134700 | 645231967 | 3225 | 3225 | 3225 | 3225 | 0 |
| 347 | 20250314 | 134600 | 645231967 | 3225 | 3230 | 3230 | 3225 | 2 |
| 348 | 20250314 | 134500 | 645225512 | 3225 | 3225 | 3225 | 3225 | 0 |
| 349 | 20250314 | 134400 | 645225512 | 3225 | 3225 | 3225 | 3225 | 200 |
| 350 | 20250314 | 134300 | 644580512 | 3225 | 3225 | 3230 | 3225 | 142 |
| 351 | 20250314 | 134200 | 644122547 | 3225 | 3225 | 3225 | 3225 | 179 |
| 352 | 20250314 | 134100 | 643545272 | 3220 | 3220 | 3220 | 3220 | 0 |
| 353 | 20250314 | 134000 | 643545272 | 3220 | 3220 | 3220 | 3220 | 501 |
| 354 | 20250314 | 133900 | 641932052 | 3220 | 3225 | 3225 | 3220 | 57 |
| 355 | 20250314 | 133800 | 641748232 | 3220 | 3220 | 3220 | 3220 | 8 |
| 356 | 20250314 | 133700 | 641722472 | 3220 | 3225 | 3225 | 3220 | 11 |
| 357 | 20250314 | 133600 | 641687002 | 3215 | 3220 | 3220 | 3215 | 2578 |
| 358 | 20250314 | 133500 | 633385932 | 3225 | 3220 | 3225 | 3220 | 11 |
| 359 | 20250314 | 133400 | 633350462 | 3225 | 3225 | 3225 | 3225 | 30 |
| 360 | 20250314 | 133300 | 633253712 | 3220 | 3220 | 3220 | 3220 | 1 |
| 361 | 20250314 | 133200 | 633250492 | 3220 | 3225 | 3225 | 3220 | 514 |
| 362 | 20250314 | 133100 | 631592852 | 3225 | 3225 | 3225 | 3225 | 31 |
| 363 | 20250314 | 133000 | 631492877 | 3220 | 3225 | 3230 | 3220 | 1021 |
| 364 | 20250314 | 132900 | 628200152 | 3220 | 3225 | 3225 | 3220 | 1001 |
| 365 | 20250314 | 132800 | 624971932 | 3220 | 3220 | 3220 | 3220 | 100 |
| 366 | 20250314 | 132700 | 624649932 | 3220 | 3220 | 3220 | 3220 | 0 |
| 367 | 20250314 | 132600 | 624649932 | 3220 | 3220 | 3220 | 3220 | 0 |
| 368 | 20250314 | 132500 | 624649932 | 3220 | 3220 | 3220 | 3220 | 0 |
| 369 | 20250314 | 132400 | 624649932 | 3220 | 3225 | 3225 | 3220 | 19 |
| 370 | 20250314 | 132300 | 624588662 | 3225 | 3225 | 3225 | 3225 | 9 |
| 371 | 20250314 | 132200 | 624559637 | 3225 | 3225 | 3225 | 3225 | 1480 |
| 372 | 20250314 | 132100 | 619786637 | 3220 | 3220 | 3220 | 3220 | 0 |
| 373 | 20250314 | 132000 | 619786637 | 3220 | 3220 | 3220 | 3215 | 358 |
| 374 | 20250314 | 131900 | 618633887 | 3220 | 3220 | 3220 | 3220 | 600 |
| 375 | 20250314 | 131800 | 616701887 | 3220 | 3220 | 3220 | 3220 | 1501 |
| 376 | 20250314 | 131700 | 611868667 | 3220 | 3215 | 3220 | 3215 | 580 |
| 377 | 20250314 | 131600 | 610001837 | 3215 | 3222 | 3222 | 3215 | 3033 |
| 378 | 20250314 | 131500 | 600234604 | 3222 | 3222 | 3225 | 3222 | 6 |
| 379 | 20250314 | 131400 | 600215269 | 3222 | 3222 | 3222 | 3222 | 2 |
| 380 | 20250314 | 131300 | 600208825 | 3222 | 3222 | 3222 | 3222 | 4 |
| 381 | 20250314 | 131200 | 600195937 | 3220 | 3220 | 3220 | 3220 | 0 |
| 382 | 20250314 | 131100 | 600195937 | 3220 | 3230 | 3230 | 3220 | 3782 |
| 383 | 20250314 | 131000 | 588001182 | 3230 | 3230 | 3230 | 3230 | 213 |
| 384 | 20250314 | 130900 | 587313192 | 3230 | 3230 | 3230 | 3230 | 0 |
| 385 | 20250314 | 130800 | 587313192 | 3230 | 3230 | 3230 | 3230 | 309 |
| 386 | 20250314 | 130700 | 586315122 | 3230 | 3230 | 3230 | 3230 | 1 |
| 387 | 20250314 | 130600 | 586311892 | 3225 | 3225 | 3225 | 3225 | 20 |
| 388 | 20250314 | 130500 | 586247392 | 3230 | 3230 | 3230 | 3230 | 9 |
| 389 | 20250314 | 130400 | 586218322 | 3225 | 3225 | 3225 | 3225 | 0 |
| 390 | 20250314 | 130300 | 586218322 | 3225 | 3225 | 3225 | 3225 | 626 |
| 391 | 20250314 | 130200 | 584199472 | 3220 | 3220 | 3220 | 3220 | 2 |
| 392 | 20250314 | 130100 | 584193032 | 3220 | 3225 | 3225 | 3220 | 477 |
| 393 | 20250314 | 130000 | 582654712 | 3225 | 3230 | 3230 | 3225 | 101 |
| 394 | 20250314 | 125900 | 582328502 | 3230 | 3230 | 3230 | 3230 | 370 |
| 395 | 20250314 | 125800 | 581133402 | 3230 | 3235 | 3235 | 3230 | 222 |
| 396 | 20250314 | 125700 | 580415252 | 3235 | 3235 | 3240 | 3235 | 87 |
| 397 | 20250314 | 125600 | 580133802 | 3235 | 3235 | 3235 | 3235 | 200 |
| 398 | 20250314 | 125500 | 579486802 | 3235 | 3240 | 3240 | 3235 | 2153 |
| 399 | 20250314 | 125400 | 572517847 | 3240 | 3225 | 3240 | 3225 | 1688 |
| 400 | 20250314 | 125300 | 567061242 | 3220 | 3220 | 3225 | 3220 | 305 |
| 401 | 20250314 | 125200 | 566077642 | 3215 | 3225 | 3225 | 3215 | 359 |
| 402 | 20250314 | 125100 | 564922517 | 3225 | 3225 | 3225 | 3225 | 1 |
| 403 | 20250314 | 125000 | 564919292 | 3220 | 3220 | 3220 | 3220 | 79 |
| 404 | 20250314 | 124900 | 564664912 | 3220 | 3220 | 3220 | 3220 | 128 |
| 405 | 20250314 | 124800 | 564252752 | 3220 | 3220 | 3220 | 3220 | 0 |
| 406 | 20250314 | 124700 | 564252752 | 3220 | 3220 | 3220 | 3220 | 59 |
| 407 | 20250314 | 124600 | 564062772 | 3220 | 3220 | 3225 | 3220 | 51 |
| 408 | 20250314 | 124500 | 563898312 | 3225 | 3225 | 3225 | 3225 | 0 |
| 409 | 20250314 | 124400 | 563898312 | 3225 | 3225 | 3225 | 3225 | 0 |
| 410 | 20250314 | 124300 | 563898312 | 3225 | 3225 | 3225 | 3225 | 1 |
| 411 | 20250314 | 124200 | 563895087 | 3230 | 3225 | 3230 | 3225 | 808 |
| 412 | 20250314 | 124100 | 561289282 | 3215 | 3215 | 3215 | 3215 | 409 |
| 413 | 20250314 | 124000 | 559974347 | 3215 | 3220 | 3220 | 3215 | 513 |
| 414 | 20250314 | 123900 | 558324487 | 3220 | 3220 | 3220 | 3220 | 0 |
| 415 | 20250314 | 123800 | 558324487 | 3220 | 3220 | 3220 | 3220 | 0 |
| 416 | 20250314 | 123700 | 558324487 | 3220 | 3220 | 3220 | 3220 | 0 |
| 417 | 20250314 | 123600 | 558324487 | 3220 | 3220 | 3220 | 3220 | 0 |
| 418 | 20250314 | 123500 | 558324487 | 3220 | 3220 | 3220 | 3220 | 62 |
| 419 | 20250314 | 123400 | 558124847 | 3220 | 3220 | 3220 | 3220 | 0 |
| 420 | 20250314 | 123300 | 558124847 | 3220 | 3220 | 3220 | 3220 | 2 |
| 421 | 20250314 | 123200 | 558118407 | 3220 | 3220 | 3220 | 3220 | 0 |
| 422 | 20250314 | 123100 | 558118407 | 3220 | 3220 | 3220 | 3220 | 69 |
| 423 | 20250314 | 123000 | 557896227 | 3220 | 3220 | 3220 | 3220 | 0 |
| 424 | 20250314 | 122900 | 557896227 | 3220 | 3220 | 3220 | 3217 | 331 |
| 425 | 20250314 | 122800 | 556830419 | 3220 | 3220 | 3220 | 3220 | 0 |
| 426 | 20250314 | 122700 | 556830419 | 3220 | 3220 | 3220 | 3220 | 0 |
| 427 | 20250314 | 122600 | 556830419 | 3220 | 3220 | 3220 | 3220 | 10 |
| 428 | 20250314 | 122500 | 556798219 | 3220 | 3220 | 3220 | 3220 | 31 |
| 429 | 20250314 | 122400 | 556698399 | 3220 | 3220 | 3220 | 3220 | 0 |
| 430 | 20250314 | 122300 | 556698399 | 3220 | 3225 | 3225 | 3220 | 70 |
| 431 | 20250314 | 122200 | 556472749 | 3225 | 3225 | 3225 | 3225 | 0 |
| 432 | 20250314 | 122100 | 556472749 | 3225 | 3225 | 3225 | 3220 | 4 |
| 433 | 20250314 | 122000 | 556459854 | 3225 | 3220 | 3225 | 3220 | 20 |
| 434 | 20250314 | 121900 | 556395359 | 3225 | 3225 | 3225 | 3225 | 1 |
| 435 | 20250314 | 121800 | 556392134 | 3225 | 3220 | 3225 | 3220 | 1030 |
| 436 | 20250314 | 121700 | 553071084 | 3220 | 3220 | 3220 | 3220 | 311 |
| 437 | 20250314 | 121600 | 552069664 | 3215 | 3215 | 3215 | 3215 | 310 |
| 438 | 20250314 | 121500 | 551073014 | 3215 | 3215 | 3215 | 3215 | 0 |
| 439 | 20250314 | 121400 | 551073014 | 3215 | 3215 | 3215 | 3215 | 0 |
| 440 | 20250314 | 121300 | 551073014 | 3215 | 3215 | 3215 | 3215 | 0 |
| 441 | 20250314 | 121200 | 551073014 | 3215 | 3210 | 3215 | 3210 | 11 |
| 442 | 20250314 | 121100 | 551037699 | 3215 | 3215 | 3215 | 3215 | 1 |
| 443 | 20250314 | 121000 | 551034484 | 3210 | 3210 | 3210 | 3210 | 0 |
| 444 | 20250314 | 120900 | 551034484 | 3210 | 3210 | 3210 | 3210 | 0 |
| 445 | 20250314 | 120800 | 551034484 | 3210 | 3215 | 3215 | 3210 | 703 |
| 446 | 20250314 | 120700 | 548774349 | 3220 | 3215 | 3220 | 3210 | 9 |
| 447 | 20250314 | 120600 | 548745414 | 3210 | 3212 | 3217 | 3210 | 662 |
| 448 | 20250314 | 120500 | 546619745 | 3212 | 3215 | 3215 | 3212 | 26 |
| 449 | 20250314 | 120400 | 546536158 | 3210 | 3210 | 3215 | 3210 | 27 |
| 450 | 20250314 | 120300 | 546449363 | 3215 | 3220 | 3220 | 3215 | 5 |
| 451 | 20250314 | 120200 | 546433283 | 3215 | 3210 | 3215 | 3210 | 7 |
| 452 | 20250314 | 120100 | 546410798 | 3210 | 3210 | 3210 | 3210 | 1020 |
| 453 | 20250314 | 120000 | 543136598 | 3220 | 3215 | 3220 | 3215 | 5 |
| 454 | 20250314 | 115900 | 543120518 | 3215 | 3215 | 3215 | 3215 | 0 |
| 455 | 20250314 | 115800 | 543120518 | 3215 | 3215 | 3215 | 3215 | 0 |
| 456 | 20250314 | 115700 | 543120518 | 3215 | 3215 | 3215 | 3215 | 0 |
| 457 | 20250314 | 115600 | 543120518 | 3215 | 3215 | 3215 | 3215 | 0 |
| 458 | 20250314 | 115500 | 543120518 | 3215 | 3215 | 3215 | 3215 | 25 |
| 459 | 20250314 | 115400 | 543040143 | 3215 | 3215 | 3220 | 3215 | 1425 |
| 460 | 20250314 | 115300 | 538458538 | 3215 | 3215 | 3215 | 3215 | 300 |
| 461 | 20250314 | 115200 | 537494038 | 3215 | 3215 | 3215 | 3215 | 0 |
| 462 | 20250314 | 115100 | 537494038 | 3215 | 3215 | 3215 | 3215 | 0 |
| 463 | 20250314 | 115000 | 537494038 | 3215 | 3215 | 3215 | 3215 | 0 |
| 464 | 20250314 | 114900 | 537494038 | 3215 | 3215 | 3215 | 3215 | 1 |
| 465 | 20250314 | 114800 | 537490823 | 3220 | 3210 | 3225 | 3210 | 497 |
| 466 | 20250314 | 114700 | 535891468 | 3210 | 3215 | 3220 | 3210 | 108 |
| 467 | 20250314 | 114600 | 535544733 | 3220 | 3210 | 3220 | 3210 | 1137 |
| 468 | 20250314 | 114500 | 531889313 | 3210 | 3210 | 3210 | 3210 | 0 |
| 469 | 20250314 | 114400 | 531889313 | 3210 | 3210 | 3210 | 3210 | 0 |
| 470 | 20250314 | 114300 | 531889313 | 3210 | 3210 | 3210 | 3210 | 1 |
| 471 | 20250314 | 114200 | 531886103 | 3215 | 3215 | 3215 | 3215 | 6 |
| 472 | 20250314 | 114100 | 531866813 | 3215 | 3215 | 3215 | 3215 | 77 |
| 473 | 20250314 | 114000 | 531619258 | 3215 | 3225 | 3225 | 3215 | 120 |
| 474 | 20250314 | 113900 | 531233253 | 3220 | 3205 | 3220 | 3200 | 2315 |
| 475 | 20250314 | 113800 | 523794693 | 3205 | 3205 | 3205 | 3205 | 1 |
| 476 | 20250314 | 113700 | 523791488 | 3215 | 3205 | 3215 | 3205 | 2544 |
| 477 | 20250314 | 113600 | 515632223 | 3205 | 3205 | 3205 | 3205 | 53 |
| 478 | 20250314 | 113500 | 515462358 | 3205 | 3205 | 3210 | 3200 | 6082 |
| 479 | 20250314 | 113400 | 495993673 | 3205 | 3210 | 3210 | 3205 | 820 |
| 480 | 20250314 | 113300 | 493363073 | 3205 | 3205 | 3210 | 3205 | 1365 |
| 481 | 20250314 | 113200 | 488988238 | 3205 | 3205 | 3210 | 3205 | 16 |
| 482 | 20250314 | 113100 | 488936933 | 3205 | 3205 | 3205 | 3205 | 1 |
| 483 | 20250314 | 113000 | 488933728 | 3210 | 3210 | 3210 | 3205 | 1228 |
| 484 | 20250314 | 112900 | 484991853 | 3210 | 3210 | 3210 | 3210 | 102 |
| 485 | 20250314 | 112800 | 484664433 | 3210 | 3215 | 3215 | 3195 | 8419 |
| 486 | 20250314 | 112700 | 457721248 | 3215 | 3215 | 3215 | 3210 | 411 |
| 487 | 20250314 | 112600 | 456399888 | 3215 | 3215 | 3215 | 3215 | 0 |
| 488 | 20250314 | 112500 | 456399888 | 3215 | 3220 | 3220 | 3215 | 101 |
| 489 | 20250314 | 112400 | 456074673 | 3220 | 3220 | 3220 | 3220 | 8 |
| 490 | 20250314 | 112300 | 456048913 | 3215 | 3215 | 3215 | 3215 | 0 |
| 491 | 20250314 | 112200 | 456048913 | 3215 | 3215 | 3215 | 3215 | 90 |
| 492 | 20250314 | 112100 | 455759563 | 3215 | 3210 | 3215 | 3210 | 214 |
| 493 | 20250314 | 112000 | 455071563 | 3210 | 3210 | 3210 | 3210 | 100 |
| 494 | 20250314 | 111900 | 454750563 | 3210 | 3210 | 3210 | 3210 | 0 |
| 495 | 20250314 | 111800 | 454750563 | 3210 | 3210 | 3210 | 3210 | 0 |
| 496 | 20250314 | 111700 | 454750563 | 3210 | 3210 | 3210 | 3210 | 390 |
| 497 | 20250314 | 111600 | 453498663 | 3215 | 3215 | 3215 | 3215 | 43 |
| 498 | 20250314 | 111500 | 453360418 | 3210 | 3210 | 3210 | 3210 | 2 |
| 499 | 20250314 | 111400 | 453353998 | 3210 | 3210 | 3210 | 3210 | 98 |
| 500 | 20250314 | 111300 | 453039418 | 3205 | 3205 | 3205 | 3205 | 3 |
| 501 | 20250314 | 111200 | 453029803 | 3205 | 3205 | 3205 | 3205 | 3 |
| 502 | 20250314 | 111100 | 453020188 | 3205 | 3205 | 3205 | 3205 | 0 |
| 503 | 20250314 | 111000 | 453020188 | 3205 | 3215 | 3215 | 3205 | 7817 |
| 504 | 20250314 | 110900 | 427888553 | 3215 | 3215 | 3215 | 3215 | 1927 |
| 505 | 20250314 | 110800 | 421693248 | 3220 | 3210 | 3220 | 3210 | 160 |
| 506 | 20250314 | 110700 | 421178598 | 3210 | 3210 | 3220 | 3210 | 251 |
| 507 | 20250314 | 110600 | 420371533 | 3205 | 3205 | 3205 | 3205 | 1 |
| 508 | 20250314 | 110500 | 420368328 | 3210 | 3200 | 3210 | 3195 | 168 |
| 509 | 20250314 | 110400 | 419830858 | 3200 | 3205 | 3205 | 3200 | 101 |
| 510 | 20250314 | 110300 | 419507158 | 3200 | 3205 | 3205 | 3195 | 283 |
| 511 | 20250314 | 110200 | 418601838 | 3205 | 3200 | 3205 | 3200 | 2 |
| 512 | 20250314 | 110100 | 418595433 | 3205 | 3205 | 3205 | 3200 | 18 |
| 513 | 20250314 | 110000 | 418537803 | 3205 | 3205 | 3210 | 3205 | 187 |
| 514 | 20250314 | 105900 | 417938443 | 3200 | 3205 | 3205 | 3195 | 306 |
| 515 | 20250314 | 105800 | 416960178 | 3200 | 3205 | 3205 | 3200 | 118 |
| 516 | 20250314 | 105700 | 416582073 | 3200 | 3200 | 3205 | 3200 | 113 |
| 517 | 20250314 | 105600 | 416220078 | 3200 | 3200 | 3200 | 3200 | 1 |
| 518 | 20250314 | 105500 | 416216878 | 3205 | 3205 | 3205 | 3205 | 0 |
| 519 | 20250314 | 105400 | 416216878 | 3205 | 3205 | 3205 | 3205 | 0 |
| 520 | 20250314 | 105300 | 416216878 | 3205 | 3200 | 3205 | 3200 | 109 |
| 521 | 20250314 | 105200 | 415867543 | 3200 | 3200 | 3205 | 3200 | 1356 |
| 522 | 20250314 | 105100 | 411528338 | 3200 | 3200 | 3200 | 3200 | 0 |
| 523 | 20250314 | 105000 | 411528338 | 3200 | 3200 | 3200 | 3200 | 0 |
| 524 | 20250314 | 104900 | 411528338 | 3200 | 3205 | 3210 | 3200 | 1003 |
| 525 | 20250314 | 104800 | 408315283 | 3205 | 3205 | 3205 | 3205 | 0 |
| 526 | 20250314 | 104700 | 408315283 | 3205 | 3205 | 3205 | 3205 | 0 |
| 527 | 20250314 | 104600 | 408315283 | 3205 | 3210 | 3210 | 3205 | 211 |
| 528 | 20250314 | 104500 | 407637978 | 3205 | 3215 | 3215 | 3205 | 411 |
| 529 | 20250314 | 104400 | 406318628 | 3210 | 3210 | 3210 | 3210 | 1 |
| 530 | 20250314 | 104300 | 406315418 | 3220 | 3200 | 3220 | 3200 | 12 |
| 531 | 20250314 | 104200 | 406276828 | 3205 | 3205 | 3205 | 3205 | 7 |
| 532 | 20250314 | 104100 | 406254393 | 3200 | 3200 | 3200 | 3200 | 491 |
| 533 | 20250314 | 104000 | 404683193 | 3200 | 3200 | 3200 | 3200 | 0 |
| 534 | 20250314 | 103900 | 404683193 | 3200 | 3200 | 3200 | 3200 | 61 |
| 535 | 20250314 | 103800 | 404487993 | 3200 | 3205 | 3210 | 3200 | 2994 |
| 536 | 20250314 | 103700 | 394877418 | 3200 | 3200 | 3215 | 3200 | 1133 |
| 537 | 20250314 | 103600 | 391240688 | 3200 | 3195 | 3205 | 3190 | 1901 |
| 538 | 20250314 | 103500 | 385157268 | 3190 | 3190 | 3200 | 3190 | 173 |
| 539 | 20250314 | 103400 | 384604543 | 3190 | 3195 | 3200 | 3185 | 6446 |
| 540 | 20250314 | 103300 | 364035928 | 3200 | 3200 | 3200 | 3200 | 280 |
| 541 | 20250314 | 103200 | 363139928 | 3195 | 3195 | 3195 | 3195 | 1 |
| 542 | 20250314 | 103100 | 363136733 | 3195 | 3195 | 3195 | 3195 | 110 |
| 543 | 20250314 | 103000 | 362785283 | 3200 | 3200 | 3200 | 3200 | 60 |
| 544 | 20250314 | 102900 | 362593283 | 3195 | 3195 | 3195 | 3195 | 0 |
| 545 | 20250314 | 102800 | 362593283 | 3195 | 3195 | 3195 | 3195 | 1123 |
| 546 | 20250314 | 102700 | 359005298 | 3195 | 3200 | 3200 | 3195 | 656 |
| 547 | 20250314 | 102600 | 356909368 | 3195 | 3195 | 3200 | 3195 | 2140 |
| 548 | 20250314 | 102500 | 350072063 | 3195 | 3195 | 3195 | 3195 | 28 |
| 549 | 20250314 | 102400 | 349982603 | 3200 | 3200 | 3200 | 3195 | 109 |
| 550 | 20250314 | 102300 | 349634028 | 3195 | 3200 | 3200 | 3195 | 32 |
| 551 | 20250314 | 102200 | 349531633 | 3195 | 3195 | 3195 | 3195 | 0 |
| 552 | 20250314 | 102100 | 349531633 | 3195 | 3200 | 3200 | 3195 | 1290 |
| 553 | 20250314 | 102000 | 345403993 | 3200 | 3205 | 3205 | 3200 | 753 |
| 554 | 20250314 | 101900 | 342994388 | 3200 | 3200 | 3205 | 3200 | 438 |
| 555 | 20250314 | 101800 | 341592588 | 3200 | 3200 | 3200 | 3200 | 61 |
| 556 | 20250314 | 101700 | 341397388 | 3200 | 3200 | 3200 | 3200 | 100 |
| 557 | 20250314 | 101600 | 341077388 | 3200 | 3205 | 3205 | 3200 | 83 |
| 558 | 20250314 | 101500 | 340811378 | 3205 | 3205 | 3205 | 3205 | 1079 |
| 559 | 20250314 | 101400 | 337353183 | 3205 | 3205 | 3210 | 3205 | 1935 |
| 560 | 20250314 | 101300 | 331151503 | 3210 | 3210 | 3210 | 3210 | 2 |
| 561 | 20250314 | 101200 | 331145083 | 3210 | 3210 | 3210 | 3210 | 0 |
| 562 | 20250314 | 101100 | 331145083 | 3210 | 3210 | 3210 | 3210 | 181 |
| 563 | 20250314 | 101000 | 330564073 | 3210 | 3210 | 3210 | 3210 | 4 |
| 564 | 20250314 | 100900 | 330551233 | 3215 | 3215 | 3215 | 3215 | 2 |
| 565 | 20250314 | 100800 | 330544803 | 3210 | 3210 | 3210 | 3210 | 4 |
| 566 | 20250314 | 100700 | 330531963 | 3210 | 3210 | 3210 | 3210 | 1 |
| 567 | 20250314 | 100600 | 330528753 | 3205 | 3215 | 3215 | 3200 | 25 |
| 568 | 20250314 | 100500 | 330448508 | 3215 | 3215 | 3220 | 3215 | 618 |
| 569 | 20250314 | 100400 | 328461333 | 3215 | 3210 | 3215 | 3210 | 552 |
| 570 | 20250314 | 100300 | 326688988 | 3215 | 3210 | 3215 | 3210 | 141 |
| 571 | 20250314 | 100200 | 326236173 | 3210 | 3210 | 3215 | 3210 | 203 |
| 572 | 20250314 | 100100 | 325584078 | 3215 | 3215 | 3245 | 3215 | 2358 |
| 573 | 20250314 | 100000 | 317974818 | 3210 | 3205 | 3210 | 3200 | 337 |
| 574 | 20250314 | 095900 | 316893123 | 3210 | 3205 | 3210 | 3205 | 1002 |
| 575 | 20250314 | 095800 | 313681708 | 3200 | 3205 | 3205 | 3200 | 683 |
| 576 | 20250314 | 095700 | 311496043 | 3205 | 3210 | 3215 | 3205 | 461 |
| 577 | 20250314 | 095600 | 310017248 | 3205 | 3210 | 3210 | 3195 | 1934 |
| 578 | 20250314 | 095500 | 303825618 | 3215 | 3210 | 3215 | 3210 | 11 |
| 579 | 20250314 | 095400 | 303790303 | 3210 | 3210 | 3215 | 3210 | 226 |
| 580 | 20250314 | 095300 | 303064823 | 3210 | 3210 | 3215 | 3210 | 14 |
| 581 | 20250314 | 095200 | 303019833 | 3210 | 3215 | 3215 | 3210 | 12 |
| 582 | 20250314 | 095100 | 302981268 | 3215 | 3215 | 3215 | 3215 | 92 |
| 583 | 20250314 | 095000 | 302685488 | 3220 | 3220 | 3220 | 3215 | 366 |
| 584 | 20250314 | 094900 | 301507213 | 3225 | 3230 | 3230 | 3220 | 298 |
| 585 | 20250314 | 094800 | 300545398 | 3225 | 3225 | 3230 | 3225 | 255 |
| 586 | 20250314 | 094700 | 299722908 | 3225 | 3225 | 3225 | 3222 | 16 |
| 587 | 20250314 | 094600 | 299671314 | 3222 | 3220 | 3222 | 3217 | 352 |
| 588 | 20250314 | 094500 | 298537712 | 3220 | 3215 | 3220 | 3210 | 30 |
| 589 | 20250314 | 094400 | 298441197 | 3210 | 3210 | 3210 | 3210 | 121 |
| 590 | 20250314 | 094300 | 298052787 | 3210 | 3210 | 3210 | 3210 | 3 |
| 591 | 20250314 | 094200 | 298043157 | 3210 | 3210 | 3210 | 3210 | 0 |
| 592 | 20250314 | 094100 | 298043157 | 3210 | 3215 | 3215 | 3200 | 5196 |
| 593 | 20250314 | 094000 | 281381662 | 3215 | 3225 | 3230 | 3210 | 3906 |
| 594 | 20250314 | 093900 | 268828227 | 3220 | 3220 | 3225 | 3220 | 110 |
| 595 | 20250314 | 093800 | 268473492 | 3230 | 3230 | 3230 | 3220 | 1188 |
| 596 | 20250314 | 093700 | 264641712 | 3230 | 3225 | 3230 | 3225 | 161 |
| 597 | 20250314 | 093600 | 264122477 | 3225 | 3230 | 3240 | 3225 | 600 |
| 598 | 20250314 | 093500 | 262183357 | 3235 | 3230 | 3235 | 3230 | 237 |
| 599 | 20250314 | 093400 | 261416697 | 3235 | 3225 | 3235 | 3225 | 359 |
| 600 | 20250314 | 093300 | 260256817 | 3220 | 3225 | 3225 | 3220 | 11 |
| 601 | 20250314 | 093200 | 260221352 | 3225 | 3225 | 3225 | 3220 | 191 |
| 602 | 20250314 | 093100 | 259605382 | 3220 | 3230 | 3230 | 3210 | 2507 |
| 603 | 20250314 | 093000 | 251541242 | 3220 | 3230 | 3230 | 3220 | 699 |
| 604 | 20250314 | 092900 | 249288342 | 3225 | 3225 | 3225 | 3220 | 3946 |
| 605 | 20250314 | 092800 | 236575902 | 3225 | 3227 | 3230 | 3225 | 2461 |
| 606 | 20250314 | 092700 | 228628770 | 3225 | 3225 | 3225 | 3225 | 333 |
| 607 | 20250314 | 092600 | 227554845 | 3225 | 3235 | 3235 | 3225 | 1732 |
| 608 | 20250314 | 092500 | 221965215 | 3235 | 3230 | 3235 | 3230 | 122 |
| 609 | 20250314 | 092400 | 221571150 | 3225 | 3225 | 3225 | 3225 | 187 |
| 610 | 20250314 | 092300 | 220968075 | 3225 | 3225 | 3225 | 3225 | 2 |
| 611 | 20250314 | 092200 | 220961625 | 3230 | 3220 | 3230 | 3220 | 264 |
| 612 | 20250314 | 092100 | 220110315 | 3225 | 3220 | 3225 | 3210 | 922 |
| 613 | 20250314 | 092000 | 217148915 | 3225 | 3220 | 3225 | 3210 | 168 |
| 614 | 20250314 | 091900 | 216608345 | 3220 | 3215 | 3220 | 3215 | 200 |
| 615 | 20250314 | 091800 | 215965340 | 3215 | 3215 | 3225 | 3210 | 976 |
| 616 | 20250314 | 091700 | 212829015 | 3215 | 3215 | 3225 | 3215 | 1462 |
| 617 | 20250314 | 091600 | 208127670 | 3220 | 3225 | 3225 | 3220 | 2224 |
| 618 | 20250314 | 091500 | 200963205 | 3230 | 3235 | 3235 | 3230 | 824 |
| 619 | 20250314 | 091400 | 198300895 | 3235 | 3250 | 3250 | 3235 | 3497 |
| 620 | 20250314 | 091300 | 186965220 | 3255 | 3245 | 3255 | 3245 | 3143 |
| 621 | 20250314 | 091200 | 176755570 | 3245 | 3245 | 3245 | 3245 | 5041 |
| 622 | 20250314 | 091100 | 160397525 | 3245 | 3235 | 3245 | 3230 | 4301 |
| 623 | 20250314 | 091000 | 146482070 | 3235 | 3235 | 3235 | 3235 | 533 |
| 624 | 20250314 | 090900 | 144757815 | 3240 | 3240 | 3245 | 3240 | 4778 |
| 625 | 20250314 | 090800 | 129271955 | 3240 | 3220 | 3240 | 3220 | 3555 |
| 626 | 20250314 | 090700 | 117777940 | 3220 | 3225 | 3225 | 3220 | 1039 |
| 627 | 20250314 | 090600 | 114427870 | 3225 | 3220 | 3225 | 3220 | 5202 |
| 628 | 20250314 | 090500 | 97672205 | 3220 | 3220 | 3222 | 3215 | 1436 |
| 629 | 20250314 | 090400 | 93051450 | 3220 | 3220 | 3225 | 3215 | 1950 |
| 630 | 20250314 | 090300 | 86771880 | 3210 | 3200 | 3220 | 3200 | 10354 |
| 631 | 20250314 | 090200 | 53526309 | 3197 | 3185 | 3197 | 3185 | 2675 |
| 632 | 20250314 | 090100 | 44988020 | 3185 | 3195 | 3195 | 3180 | 2717 |
| 633 | 20250314 | 090000 | 36333135 | 3195 | 3205 | 3220 | 3195 | 11336 |