Files
KissMeData/046070/day/candle-day-250.csv

39 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
2202504031028010280102801028000000.00Y30
3202504021028010280102801028000000.00Y00
4202504011028010280102801028000000.00Y00
5202503311028010280102801028000000.00Y00
6202503281028010280102801028000000.00N00
7202503271028010280102801028000000.00N00
8202503261028010280102801028000000.00N00
9202503251028010280102801028000000.00N00
10202503241028010280102801028000000.00N00
11202503211028010280102801028000000.00N00
12202503201028010280102801028000000.00N00
13202503191028010280102801028000000.00N00
14202503181028010280102801028000000.00N00
15202503171028010280102801028000000.00N00
16202503141028010280102801028000000.00N00
17202503131028010280102801028000000.00N00
18202503121028010280102801028000000.00N00
19202503111028010280102801028000000.00N00
20202503101028010280102801028000000.00N00
21202503071028010280102801028000000.00N00
22202503061028010280102801028000000.00N00
23202503051028010280102801028000000.00N00
24202503041028010280102801028000000.00N00
25202502281028010280102801028000000.00N00
26202502271028010280102801028000000.00N00
27202502261028010280102801028000000.00N00
28202502251028010280102801028000000.00N00
29202502241028010280102801028000000.00N00
30202502211028010280102801028000000.00N00
31202502201028010280102801028000000.00N00
32202502191028010280102801028000000.00N00
33202502181028010280102801028000000.00N00
34202502171028010280102801028000000.00N00
35202502141028010280102801028000000.00N00
36202502131028010280102801028000000.00N00
37202502121028010280102801028000000.00N00
38202502111028010280102801028000000.00N00
39202502101028010280102801028000000.00N00
40202502071028010280102801028000000.00N00
41202502061028010280102801028000000.00N00
42202502051028010280102801028000000.00N00
43202502041028010280102801028000000.00N00
44202502031028010280102801028000000.00N00
45202501311028010280102801028000000.00N00
46202501241028010280102801028000000.00N00
47202501231028010280102801028000000.00N00
48202501221028010280102801028000000.00N00
49202501211028010280102801028000000.00N00
50202501201028010280102801028000000.00N00
51202501171028010280102801028000000.00N00
52202501161028010280102801028000000.00N00
53202501151028010280102801028000000.00N00
54202501141028010280102801028000000.00N00
55202501131028010280102801028000000.00N00
56202501101028010280102801028000000.00N00
57202501091028010280102801028000000.00N00
58202501081028010280102801028000000.00N00
59202501071028010280102801028000000.00N00
60202501061028010280102801028000000.00N00
61202501031028010280102801028000000.00N00
62202501021028010280102801028000000.00N00
63202412301028010280102801028000000.00N00
64202412271028010280102801028000020.00N00
65202412261028010280102801028000000.00N00
66202412241028010280102801028000000.00N00
67202412231028010280102801028000000.00N00
68202412201028010280102801028000000.00N00
69202412191028010280102801028000000.00N00
70202412181028010280102801028000000.00N00
71202412171028010280102801028000000.00N00
72202412161028010280102801028000000.00N00
73202412131028010280102801028000000.00N00
74202412121028010280102801028000000.00N00
75202412111028010280102801028000000.00N00
76202412101028010280102801028000000.00N00
77202412091028010280102801028000000.00N00
78202412061028010280102801028000000.00N00
79202412051028010280102801028000000.00N00
80202412041028010280102801028000000.00N00
81202412031028010280102801028000000.00N00
82202412021028010280102801028000000.00N00
83202411291028010280102801028000000.00N00
84202411281028010280102801028000000.00N00
85202411271028010280102801028000000.00N00
86202411261028010280102801028000000.00N00
87202411251028010280102801028000000.00N00
88202411221028010280102801028000000.00N00
89202411211028010280102801028000000.00N00
90202411201028010280102801028000000.00N00
91202411191028010280102801028000000.00N00
92202411181028010280102801028000000.00N00
93202411151028010280102801028000000.00N00
94202411141028010280102801028000000.00N00
95202411131028010280102801028000000.00N00
96202411121028010280102801028000000.00N00
97202411111028010280102801028000000.00N00
98202411081028010280102801028000000.00N00
99202411071028010280102801028000000.00N00
100202411061028010280102801028000000.00N00
101202411051028010280102801028000000.00N00
102202411041028010280102801028000000.00N00
103202411011028010280102801028000000.00N00
104202410311028010280102801028000000.00N00
105202410301028010280102801028000000.00N00
106202410291028010280102801028000000.00N00
107202410281028010280102801028000000.00N00
108202410251028010280102801028000000.00N00
109202410241028010280102801028000000.00N00
110202410231028010280102801028000000.00N00
111202410221028010280102801028000000.00N00
112202410211028010280102801028000000.00N00
113202410181028010280102801028000000.00N00
114202410171028010280102801028000000.00N00
115202410161028010280102801028000000.00N00
116202410151028010280102801028000000.00N00
117202410141028010280102801028000000.00N00
118202410111028010280102801028000000.00N00
119202410101028010280102801028000000.00N00
120202410081028010280102801028000000.00N00
121202410071028010280102801028000000.00N00
122202410041028010280102801028000000.00N00
123202410021028010280102801028000000.00N00
124202409301028010280102801028000000.00N00
125202409271028010280102801028000000.00N010023
126202409261028010280102801028000000.00N00
127202409251028010280102801028000000.00N00
128202409241028010280102801028000000.00N00
129202409231028010280102801028000000.00N00
130202409201028010280102801028000000.00N00
131202409191028010280102801028000000.00N00
132202409131028010280102801028000000.00N00
133202409121028010280102801028000000.00N00
134202409111028010280102801028000000.00N00
135202409101028010280102801028000000.00N00
136202409091028010280102801028000000.00N00
137202409061028010280102801028000000.00N00
138202409051028010280102801028000000.00N00
139202409041028010280102801028000000.00N00
140202409031028010280102801028000000.00N00
141202409021028010280102801028000000.00N00
142202408301028010280102801028000000.00N00
143202408291028010280102801028000000.00N00
144202408281028010280102801028000000.00N00
145202408271028010280102801028000000.00N00
146202408261028010280102801028000000.00N00
147202408231028010280102801028000000.00N00
148202408221028010280102801028000000.00N00
149202408211028010280102801028000000.00N00
150202408201028010280102801028000000.00N00
151202408191028010280102801028000000.00N00
152202408161028010280102801028000000.00N00
153202408141028010280102801028000000.00N00
154202408131028010280102801028000000.00N00
155202408121028010280102801028000000.00N00
156202408091028010280102801028000000.00N00
157202408081028010280102801028000000.00N00
158202408071028010280102801028000000.00N00
159202408061028010280102801028000000.00N00
160202408051028010280102801028000000.00N00
161202408021028010280102801028000000.00N00
162202408011028010280102801028000000.00N00
163202407311028010280102801028000000.00N00
164202407301028010280102801028000000.00N00
165202407291028010280102801028000000.00N00
166202407261028010280102801028000000.00N00
167202407251028010280102801028000000.00N00
168202407241028010280102801028000000.00N00
169202407231028010280102801028000000.00N00
170202407221028010280102801028000000.00N00
171202407191028010280102801028000000.00N00
172202407181028010280102801028000000.00N00
173202407171028010280102801028000000.00N00
174202407161028010280102801028000000.00N00
175202407151028010280102801028000000.00N00
176202407121028010280102801028000000.00N00
177202407111028010280102801028000000.00N00
178202407101028010280102801028000000.00N00
179202407091028010280102801028000000.00N00
180202407081028010280102801028000000.00N00
181202407051028010280102801028000000.00N00
182202407041028010280102801028000000.00N00
183202407031028010280102801028000000.00N00
184202407021028010280102801028000000.00N00
185202407011028010280102801028000000.00N00
186202406281028010280102801028000000.00N00
187202406271028010280102801028000000.00N00
188202406261028010280102801028000000.00N00
189202406251028010280102801028000000.00N00
190202406241028010280102801028000000.00N00
191202406211028010280102801028000000.00N00
192202406201028010280102801028000000.00N00
193202406191028010280102801028000000.00N00
194202406181028010280102801028000000.00N00
1952024061725725725725700000.00N00
1962024061425725725725700000.00N00
1972024061325725725725700000.00N00
1982024061225725725725700000.00N00
1992024061125725725725700000.00N00
2002024061025725725725700000.00N00
2012024060725725725725700000.00N00
2022024060525725725725700000.00N00
2032024060425725725725700000.00N00
2042024060325725725725700000.00N00
2052024053125725725725700000.00N00
2062024053025725725725700000.00N00
2072024052925725725725700000.00N00
2082024052825725725725700000.00N00
2092024052725725725725700000.00N00
2102024052425725725725700000.00N00
2112024052325725725725700000.00N00
2122024052225725725725700000.00N00
2132024052125725725725700000.00N00
2142024052025725725725700000.00N00
2152024051725725725725700000.00N00
2162024051625725725725700000.00N00
2172024051425725725725700000.00N00
2182024051325725725725700000.00N00
2192024051025725725725700000.00N00
2202024050925725725725700000.00N00
2212024050825725725725700000.00N00
2222024050725725725725700000.00N00
2232024050325725725725700000.00N00
2242024050225725725725700000.00N00
2252024043025725725725700000.00N00
2262024042925725725725700000.00N00
2272024042625725725725700000.00N00
2282024042525725725725700000.00N00
2292024042425725725725700000.00N00
2302024042325725725725700000.00N00
2312024042225725725725700000.00N00
2322024041925725725725700000.00N00
2332024041825725725725700000.00N00
2342024041725725725725700000.00N00
2352024041625725725725700000.00N00
2362024041525725725725700000.00N00
2372024041225725725725700000.00N00
2382024041125725725725700000.00N00
2392024040925725725725700000.00N00
2402024040825725725725700000.00N00
2412024040525725725725700000.00N00
2422024040425725725725700000.00N00
2432024040325725725725700000.00N00
2442024040225725725725700000.00N00
2452024040125725725725700000.00N00
2462024032925725725725700000.00N00
2472024032825725725725700000.00N00
2482024032725725725725700000.00N00
2492024032625725725725700000.00N00
2502024032525725725725700000.00N00
2512024032225725725725700000.00N00
2522024032125724426024017764844310714000.00N213
2532024032024424024523732292777565062000.00N24
2542024031924024725223730220072797887000.00N5-6
2552024031824624425824322654555840736000.00N22
25620240315244241265240494527123595806000.00N21
2572024031424325125424034708285198828000.00N5-4
25820240313247256256238746643182228164000.00N5-6
25920240312253271271251666238170724735000.00N5-15
26020240311268272296261931440255564397000.00N23
261202403082652593002592058435566732940000.00N26
26220240307259262297258929687250029513000.00N5-11
26320240306270282282265836392228059905000.00N5-11
26420240305281279293278414131117122734000.00N5-6
26520240304287310310281879538257048913000.00N5-19
26620240229306314319300785022240599696000.00N5-8
26720240228314317328311515375162271914000.00N5-3
268202402273173353403121414422457264887000.00N5-23
26920240226340340348330796879269757213000.00N24
270202402233363483533251711947575598219000.00N30
27120240222336334421325183011487003760837000.00N212
272202402213243233703122656604917342730000.00N24
2732024022032032732931515904651175034000.00N5-7
2742024021932731733531420706366784739000.00N211
2752024021631632233331422916473435907000.00N5-6
2762024021532231632531428982392152689000.00N26
2772024021431632833031017223954278541000.00N21
2782024021331532033431529152693985105000.00N5-5
27920240208320315339305340158109436160000.00N28
28020240207312318322305329983102813765000.00N5-12
28120240206324323331310598246189854637000.00N5-5
28220240205329333336323455594149530564000.00N5-4
283202402023333323733241107668381121404000.00N30
2842024020133333935633129120598328299000.00N5-6
28520240131339339365331374343129686418000.00N21
28620240130338350358336442683151769768000.00N5-12
28720240129350343352323760847255356039000.00N21
28820240126349379379344761158267801956000.00N5-15
28920240125364364372357485140176580986000.00N30
29020240124364372379362413366152609717000.00N5-8
29120240123372383391370503396189657973000.00N5-17
292202401223893774103651223183470489022000.00N215
2932024011937433839832930632991122087435000.00N236
2942024011833832040031339722131455902420000.00N218
29520240117320326326310495345155999916000.00N30
29620240116320332338316506498164587981000.00N5-11
29720240115331350360328701902237632010000.00N5-19
29820240112350375378341842532295304869000.00N5-16
29920240111366368386364586924216499124000.00N5-2
30020240110368381382364537471198274836000.00N5-13
30120240109381381388364695956260699044000.00N21
30220240108380380410371883531341315526000.00N5-1
303202401053814014083781014690389020395000.00N5-19
304202401044004304503941667731681755825000.00N5-20
305202401034204214313891861462760061929000.00N30
3062024010242038546138543446661832654190000.00N238
30720231228382330440323116332944567748009000.00N240
30820231227342315414299175920046879545309020.00N223
3092023122631936536631931116981046451768000.00N5-48
31020231222367321447313170188826823720398000.00N222
3112023122134527734525677271802512394158000.00N179
3122023122026630531626341786441192325887000.00N5-34
313202312193002313002281927186561908851000.00N169
31420231218231238244231640216150685409000.00N5-12
31520231215243258258241832444204915835000.00N5-16
3162023121425927027125926873370925013000.00N5-11
3172023121327027027126522425360132303000.00N30
3182023121227027327326521051256703462000.00N22
3192023121126827927926834863694962209000.00N5-11
3202023120827927828427525093669818818000.00N21
3212023120727827928327621237959217524000.00N5-5
32220231206283284286275392194109863376000.00N5-1
32320231205284292292277443724126629189000.00N5-7
32420231204291302302288356907104543470000.00N5-6
3252023120129729730029415252545197591000.00N5-3
326202311303003023072949543028574237000.00N30
3272023112930029630229519160057007967000.00N24
32820231128296303303290517901151729902000.00N5-7
3292023112730331031029519801859668884000.00N5-5
33020231124308300312294335353101191666000.00N211
3312023112329730530629430930792224726000.00N5-6
3322023112230330330629816833850714346000.00N30
33320231121303295309295344360103261674000.00N26
33420231120297314319295741190222377766000.00N5-17
33520231117314323323309333641104197438000.00N5-8
3362023111632232332531228761991059390000.00N21
33720231115321320343317994345327072016000.00N5-12
3382023111433330237330243822671472261425000.00N233
3392023111330029530729120388460939766000.00N30
34020231110300316319298329312100160818000.00N5-16
3412023110931632132131029121191324222000.00N5-2
3422023110831831332331117195954731236000.00N21
34320231107317332337313649433208504050000.00N5-14
34420231106331359359328845723283397880000.00N5-17
34520231103348326354326543958186931176000.00N222
34620231102326323348319314424103793419000.00N23
3472023110132332033131914857248314895000.00N5-2
3482023103132532033631920426066290115000.00N21
34920231030324338338320596646195408838000.00N5-14
3502023102733834634633128857196987207000.00N27
351202310263313183993181025228362465796000.00N5-3
3522023102533433433732311628738648889000.00N30
3532023102433433934232223709578205067000.00N25
35420231023329343351321402918132769308000.00N5-2
35520231020331340343318362500121228202000.00N5-13
35620231019344364365335371902127182068000.00N5-6
35720231018350364367341407814143315533000.00N5-15
35820231017365379379351350870127040964000.00N22
35920231016363374384360512933188363248000.00N5-9
36020231013372379389361311106116703065000.00N5-7
36120231012379370395366838965319226716000.00N29
362202310113703433843351351101487356097000.00N227
36320231010343320372320797156272334900000.00N5-12
36420231006355335363335724342254284223000.00N220
365202310053353403883312429653859876868000.00N5-5
366202310043403503703341448651499223496000.00N5-22
3672023092736238646836281207863276250280000.00N5-64
36820230926426328426319112327134414582119000.00N198
369202309253283863863281580801551461392000.00N5-51
370202309223793904133601478606570785514000.00N5-11
371202309213904264403901657448669253853000.00N5-38
372202309204284464904251462907653430328000.00N5-13
3732023091944146851041057112612563755941000.00N5-76
3742023091851751751751700000.00N00
3752023091551751751751700000.00N00
3762023091451751751751700000.00N00
3772023091351751751751700000.00N00
3782023091251751751751700000.00N00
3792023091151751751751700000.00N00
3802023090851751751751700000.00N00
3812023090751751751751700000.00N00
3822023090651751751751700000.00N00
383202309055175375505071859307966459469000.00N5-15
3842023090453257859652528484741561995293000.00N5-46
385202309015785486695061693294810182077243000.00N230
386202308315486127155482455793015484010436000.00N5-13
3872023083056144056143591095654703027362000.00N1129
3882023082943241246838935665151558585699000.00N225
3892023082840753753739048805052117692696000.00N5-114
390202308255215235405087111237066398000.00N5-1
39120230824522491529482302165152319158000.00N231
39220230823491498509472705083343489155000.00N5-7
3932023082249857259046521699261106269052000.00N5-75
39420230821573590606566264756155359434000.00N5-17
3952023081859058060056516045193009445000.00N29
396202308175815936085081299288720839337000.00N5-12
3972023081659366172455858080953379495039000.00N5-204
39820230814797837837756987820771983997000.00N5-40
39920230811837827859820275644228900908000.00N211
4002023081082680486580211515194885712000.00N25
40120230809821830845815140199115620351000.00N5-9
40220230808830859882818239383202501554000.00N5-16
4032023080784687087083910310287199347000.00N5-4
4042023080485083087582911473096721107000.00N26
4052023080384486489083011266195726043000.00N5-31
40620230802875905905859262009229166596000.00N5-15
40720230801890875916870258493230208559000.00N227
40820230731863840867820325266271368035000.00N241
40920230728822817888798305131253811376000.00N227
41020230727795796810765403340314463882000.00N222
41120230726773820830720937569729181026000.00N5-42
41220230725815868920815584066496986215000.00N5-53
41320230724868931931861266060237389238000.00N5-62
41420230721930958978927183693173420932000.00N5-28
415202307209589991015930345898332329134000.00N5-41
4162023071999910461046980389556389066516000.00N5-47
417202307181046112011401036237040249802532000.00N5-51
418202307171097104510991044173948183282580000.00N246
419202307141051105210851045132457140469821000.00N5-1
4202023071310521052110210526553370128413000.00N5-10
4212023071210621091113810627942885904236000.00N5-29
4222023071110911117117010857920788496724000.00N5-26
423202307101117113111781100153966172296763000.00N5-13
424202307071130110511741096104996117583035000.00N231
425202307061099113111591099115056129385391000.00N5-32
426202307051131121512691130310726359726852000.00N5-84
4272023070412151240124012054552555243873000.00N5-25
4282023070312401224124012005910172098164000.00N216
429202306301224117612801151112855135570665000.00N249
43020230629117512351235113086432101974199000.00N5-57
4312023062812321250125112312168726862985000.00N5-5
4322023062712371250127812366473480904214000.00N5-43
4332023062612801294132412653528745268983000.00N5-14
4342023062312941311132912754391756974417000.00N5-15
4352023062213091295133312814498758396884000.00N5-1
4362023062113101325133812606485084159611000.00N5-17
4372023062013271316133513093074640629180000.00N29
4382023061913181320133513045842576815548000.00N5-27
4392023061613451330136213054806963776553000.00N210
4402023061513351360137413303456346272932000.00N5-16
4412023061413511380138013494383459720186000.00N5-28
4422023061313791390139013602539935001744000.00N5-7
4432023061213861350139013354631663144116000.00N236
4442023060913501407140913505874080125500000.00N5-26
4452023060813761431143113756666392766321000.00N5-43
4462023060714191435143514016204487740274000.00N5-1
44720230605142014201439138884682119495890000.00N25
4482023060214151415141913904428762237188000.00N5-1
449202306011416141014291380118802166362073000.00N220
450202305311396134814301320163209225205665000.00N248
451202305301348141214201315299365406129280000.00N5-66
452202305261414146014601400123460174966320000.00N5-11
453202305251425141814351411127973182900879000.00N214
45420230524141114041428139094261132704520000.00N212
455202305231399137914391340143930197124692000.00N220
45620230522137913901410135083868116390558000.00N5-1
457202305191380141514241340181611248864007000.00N5-32
458202305181412143414341398134656189699277000.00N5-8
459202305171420144214421402151295214819451000.00N26
4602023051614141366144913048634721164305958000.00N218
4612023051513961505156013899463171427533594000.00N5-103
46220230512149914001530138010159781505820545000.00N288
463202305111411133014171330498612693492380000.00N253
4642023051013581300141112597402551000137532000.00N293
465202305091265130413201233509482639881618000.00N5-35
46620230508130015281550127551038557358972496000.00N2105
467202305041195114011951070156573194754593000.00N258
4682023050311371139113911134130046280645000.00N28
4692023050211291123116510942451627384035000.00N26
47020230428112311211140106899863110711663000.00N5-16
471202304271139110011691071100531112461950000.00N239
4722023042611001062110910577538881594493000.00N238
473202304251062111511151060158310170339233000.00N5-56
474202304241118114011401089142676157877506000.00N5-23
475202304211141123512351116243355277218454000.00N5-53
4762023042011941183120611747886193581423000.00N24
4772023041911901236123611566672178499873000.00N5-2
4782023041811921213121311617456387633834000.00N5-3
47920230417119512001200115099562117062489000.00N5-11
4802023041412061205125011927343088496881000.00N21
48120230413120512101210118392110109737359000.00N5-10
482202304121215119012561161150746185206979000.00N221
4832023041111941200120011477004281999162000.00N5-6
48420230410120012011211113596934114363297000.00N21
4852023040711991215123911734854358815286000.00N5-16
486202304061215124812481187151398182167538000.00N5-15
48720230405123012401240119591239110781431000.00N27
4882023040412231220124011954861559207541000.00N23
4892023040312201248124812026847783403578000.00N5-18
490202303311238121912401191117319142146302000.00N28
491202303301230124012401190294787356335007000.00N5-30
492202303291260129513161247191509244162032000.00N5-26
493202303281286131913251244236586303650373000.00N5-28
494202303271314123613351204739211938979310000.00N2115
495202303241199103012361030737625859829939000.00N272
496202303231127117511751093314352350314881000.00N5-25
4972023032211521149121511129288511090998950000.00N262
498202303211090108011051071204990222554351000.00N210
499202303201080102111081020574663601876073000.00N270
5002023031710101107110783422633622140952341000.00N5-119
5012023031611291130113210906484271587341000.00N5-1
502202303151130115211521112133466150737747000.00N5-16
503202303141146116011621098145732162927430000.00N5-14
50420230313116011501168111798431112164902000.00N5-9
505202303101169119111911132245408285618585000.00N5-5
5062023030911741148120610939978801163269417000.00N234
507202303081140107711821070366322412413142000.00N265
508202303071075105910781040111001117354359000.00N216
5092023030610591069107010504007542319868000.00N5-4
5102023030310631080108010473487737017310000.00N22
5112023030210611052108510512628927990416000.00N29
5122023022810521032105210154185243454077000.00N210
5132023022710421049104910183038931110809000.00N5-7
5142023022410491055106210424205944057725000.00N5-13
5152023022310621052106310413593737874947000.00N5-1
5162023022210631078107810506329967049775000.00N5-22
5172023022110851081109610733978142915408000.00N5-2
5182023022010871074108910621662717828390000.00N23
5192023021710841080109010732462126526223000.00N5-6
5202023021610901064110110463581938565515000.00N224
5212023021510661084108810405800261373523000.00N5-12
5222023021410781093110310783792141080272000.00N5-14
5232023021310921098110910844319046990273000.00N5-6
5242023021010981116111610804019043908445000.00N5-6
5252023020911041125112510905304758441616000.00N5-13
5262023020811171130113011168943499969281000.00N5-2
5272023020711191120114011187724286852380000.00N30
528202302061119110811191103129652143902094000.00N29
5292023020311101115111511003614440061070000.00N24
5302023020211061105111010994406948585709000.00N210
5312023020110961110111710965362359261590000.00N5-15
5322023013111111100112110953755241466919000.00N27
53320230130110411301130109591990101576616000.00N5-16
5342023012711201101112410856688973477997000.00N218
5352023012611021108110810858122888969370000.00N5-6
536202301251108110511861070288451323919293000.00N5-7
537202301201115111511201080101771111817920000.00N5-5
538202301191120112511301090115781128691240000.00N5-20
539202301181140112011401100256046286501605000.00N210
54020230117113010751260106534556284049397965000.00N255
5412023011610751095109510653382336298495000.00N5-5
5422023011310801075109010652814030257110000.00N5-5
5432023011210851090109010652750829614810000.00N25
5442023011110801055108510503547737988840000.00N225
5452023011010551070107510402485826231380000.00N5-15
5462023010910701055108010502761929460740000.00N220
547202301061050102010609979577399591946000.00N240
548202301051010100010159953021330240421000.00N213
54920230104997100010109505830057837355000.00N5-3
550202301031000103010309805623855949589000.00N5-30
5512023010210301045106010006312864459315000.00N5-15
5522022122910451075108510205844161023485000.00N5-40
5532022122810851105110510653861341768150020.00N5-20
5542022122711051105112510854310647377535000.00N25
5552022122611001090111010706489770760915000.00N210
5562022122310901095112510807829485916680000.00N5-5
5572022122210951080110010704483148802980000.00N215
5582022122110801070110010653661539802255000.00N30
559202212201080107511201050109600119193810000.00N5-5
5602022121910851070109510704367647090485000.00N5-10
5612022121610951070109510559149198217785000.00N30
5622022121510951110111010705042754981395000.00N5-15
5632022121411101080111010657655784016945000.00N230
564202212131080108511051060102599110579445000.00N30
5652022121210801075109010409213498595730000.00N5-5
566202212091085106510851040117754124389790000.00N220
567202212081065107510851020163325172032700000.00N5-20
568202212071085111011101075155386169286150000.00N5-40
569202212061125111511251095127109141348325000.00N5-10
570202212051135113011451100187569209672615000.00N5-5
571202212021140114511601120198198224854645000.00N5-5
572202212011145118011801140339184392697865000.00N5-20
57320221130116511901325112026673133265442790000.00N5-25
574202211291190117511901150311863365823680000.00N215
575202211281175119512151145603488710350440000.00N5-25
576202211251200124512501185678831817024360000.00N5-45
57720221124124512751390119569865988911879395000.00N5-65
5782022112313101015131099441506905257506868000.00N1300
57920221122101099310109814742147065895000.00N215
58020221121995100510109764336643091726000.00N5-10
5812022111810051035104010053750438018935000.00N5-30
5822022111710351025104010152987730523470000.00N210
5832022111610251080108010208294886237460000.00N5-45
58420221115107010751090103599868105383690000.00N5-5
5852022111410751065108510504940752890390000.00N25
5862022111110701035107010157938883205605000.00N255
587202211101015100010309993999540345716000.00N25
5882022110910101015101510001703817097030000.00N25
58920221108100599510109922619226221917000.00N210
590202211079959939969831516715067331000.00N210
591202211049859809889791476314545942000.00N5-2
5922022110398798698997773987272450000.00N21
593202211029869789999762439823934949000.00N30
594202211019869789899705793756813846000.00N218
595202210319689659879651698616498411000.00N23
596202210289659899899651242212075993000.00N5-10
597202210279759619809611468214312059000.00N23
598202210269729749979692092920451509000.00N5-1
599202210259739809889701782217470025000.00N5-7
6002022102498099310109752332422950004000.00N5-13
601202210219939909999711953419329399000.00N23
60220221020990102510259853013730057646000.00N5-25
603202210191015100510259932980029915364000.00N217
604202210189981015102099295209521889000.00N5-2
60520221017100099910209881470414664077000.00N30
60620221014100094410009109470990811401000.00N247
607202210139539619619204764544967075000.00N5-18
608202210129719839959611561415157326000.00N5-25
60920221011996104010409901639016391080000.00N5-54
610202210071050103010609995587657334040000.00N250
61120221006100098610059842027520216164000.00N27
61220221005993102010409797530875828770000.00N5-17
61320221004101092510109258559183420142000.00N285
614202209309259209298946540859798385000.00N215
61520220929910941965864290842265978632000.00N5-30
616202209289409819889308424679917371000.00N5-43
617202209279839909999406441462773812000.00N5-7
6182022092699010501050947132793131332625000.00N5-75
6192022092310651080108510406509569575675000.00N5-15
620202209221080112511451045273669298748070000.00N5-70
6212022092111501125116011204002445860695000.00N215
6222022092011351115113511152990233643765000.00N210
6232022091911251140115011157476184026595000.00N5-25
6242022091611501155116011304914855869355000.00N5-10
6252022091511601165118011357755089710790000.00N25
6262022091411551145115511302132124282250000.00N5-10
6272022091311651140117011402229725767235000.00N230
6282022090811351115115011152753431110895000.00N30
62920220907113511651170110093301105365305000.00N5-25
6302022090611601140117011402907233669565000.00N220
6312022090511401150116511254870855753475000.00N5-10
632202209021150119011901150100449117207605000.00N5-45
633202209011195123512401160216757257334235000.00N5-40
6342022083112351205124011906603680439870000.00N240
635202208301195118012651180184979224733735000.00N25
636202208291190118512501160195087233600270000.00N30
6372022082611901200121511902684332170550000.00N5-10
63820220825120012101215117087447104194505000.00N30
6392022082412001180122011803780445433555000.00N5-10
6402022082312101190122011902992736024170000.00N30
6412022082212101230123512104726857649420000.00N5-30
6422022081912401270127012356491880805175000.00N5-35
6432022081812751275127512502524931870045000.00N5-5
6442022081712801295130512507606696797745000.00N5-25
6452022081613051305132012952723635534615000.00N30
6462022081213051310131012854065252807825000.00N25
6472022081113001285131512804802362104810000.00N215
6482022081012851310132512855524071766370000.00N5-25
649202208091310134013851305160969215646690000.00N5-20
650202208081330130513701270178368235387485000.00N225
6512022080513051320132012952748335769735000.00N5-5
6522022080413101315132512952301130136810000.00N25
6532022080313051320132012903602647026325000.00N5-5
6542022080213101310132012902877537654360000.00N30
6552022080113101320133513003061540158520000.00N5-10
6562022072913201320132512757042591533360000.00N210
6572022072813101300131512853838249598610000.00N210
6582022072713001300131012852093827150430000.00N30
659202207261300127013101250100799130188170000.00N240
6602022072512601275127512501201415131605000.00N30
6612022072212601280129012503921049611845000.00N5-15
6622022072112751285128512506814385926600000.00N30
663202207201275126013301250176462227134530000.00N225
6642022071912501260127512402954037003775000.00N5-10
6652022071812601260128512502814135684145000.00N30
6662022071512601255126012253751746377340000.00N30
6672022071412601275127512302682433278370000.00N5-5
6682022071312651270128012503194040314310000.00N5-5
669202207121270140014001255116533150488315000.00N5-70
670202207111340128514301255528270718600135000.00N270
67120220708127012851335127084440109041635000.00N215
6722022070712551210126512006978186611640000.00N255
6732022070612001250125012005075861843485000.00N5-20
6742022070512201190122511704172050389365000.00N225
675202207041195119512151175106858127121205000.00N5-10
676202207011205117512101170172759205027230000.00N215
67720220630119012351250118585097103322500000.00N5-45
6782022062912351215128011857591692645620000.00N25
6792022062812301200124011903234438811665000.00N245
6802022062711851170120511404125648629140000.00N255
6812022062411301080115010803494939240075000.00N240
682202206231090116011751085106697120144930000.00N5-70
6832022062211601230125011607520389988515000.00N5-60
6842022062112201205122011604043548192020000.00N225
68520220620119512951295119091880111636090000.00N5-90
686202206171285121512851215116679145022005000.00N25
6872022061612801280131512806660886155225000.00N30
68820220615128013201325127090981116751270000.00N5-70
6892022061413501350135512557147494712755000.00N5-15
690202206131365143514351365144366200229325000.00N5-95
691202206101460144014701395110834159095285000.00N220
692202206091440143015251400117464169007705000.00N25
693202206081435145014551400131193186828270000.00N5-20
69420220607145514901490144091813133679670000.00N5-35
6952022060314901510151014703645254046530000.00N5-10
6962022060215001485151014555496581225595000.00N225
6972022053114751480148514655033274329740000.00N210
6982022053014651470148014304594066857225000.00N30
69920220527146515151515145083247122273935000.00N5-35
7002022052615001480150514604508066988200000.00N220
70120220525148015051520146081531120381110000.00N5-40
70220220524152015551560150075649114757610000.00N5-40
7032022052315601575160015156064193337170000.00N5-15
704202205201575158516051535114581178519790000.00N220
705202205191555153515651480172604264177715000.00N210
70620220518154515651565152577102119168830000.00N5-10
70720220517155515251565151584360129193080000.00N240
70820220516151515351555149076017115058585000.00N5-5