33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230711 | 191900 | 3066415100 | 12530 | 12530 | 12530 | 12530 | 12795 |
| 3 | 20230711 | 191800 | 3066415100 | 12530 | 12530 | 12530 | 12530 | 0 |
| 4 | 20230711 | 191700 | 3066415100 | 12530 | 12530 | 12530 | 12530 | 0 |
| 5 | 20230711 | 191600 | 3066415100 | 12530 | 12530 | 12530 | 12530 | 0 |
| 6 | 20230711 | 191500 | 3066415100 | 12530 | 12530 | 12530 | 12530 | 0 |
| 7 | 20230711 | 191400 | 3066415100 | 12530 | 12530 | 12530 | 12530 | 0 |
| 8 | 20230711 | 191300 | 3066415100 | 12530 | 12530 | 12530 | 12530 | 0 |
| 9 | 20230711 | 191200 | 3066415100 | 12530 | 12530 | 12530 | 12530 | 0 |
| 10 | 20230711 | 191100 | 3066415100 | 12530 | 12530 | 12530 | 12530 | 0 |
| 11 | 20230711 | 191000 | 3066415100 | 12530 | 12530 | 12530 | 12530 | 0 |
| 12 | 20230711 | 190900 | 3066415100 | 12530 | 12530 | 12530 | 12530 | 0 |
| 13 | 20230711 | 190800 | 3066415100 | 12530 | 12530 | 12530 | 12530 | 0 |
| 14 | 20230711 | 190700 | 3066415100 | 12530 | 12530 | 12530 | 12530 | 0 |
| 15 | 20230711 | 190600 | 3066415100 | 12530 | 12530 | 12530 | 12530 | 0 |
| 16 | 20230711 | 190500 | 3066415100 | 12530 | 12530 | 12530 | 12530 | 0 |
| 17 | 20230711 | 190400 | 3066415100 | 12530 | 12530 | 12530 | 12530 | 0 |
| 18 | 20230711 | 190300 | 3066415100 | 12530 | 12530 | 12530 | 12530 | 0 |
| 19 | 20230711 | 190200 | 3066415100 | 12530 | 12530 | 12530 | 12530 | 0 |
| 20 | 20230711 | 190100 | 3066415100 | 12530 | 12530 | 12530 | 12530 | 0 |
| 21 | 20230711 | 190000 | 3066415100 | 12530 | 12530 | 12530 | 12530 | 0 |
| 22 | 20230711 | 185900 | 3066415100 | 12530 | 12530 | 12530 | 12530 | 0 |
| 23 | 20230711 | 185800 | 3066415100 | 12530 | 12530 | 12530 | 12530 | 0 |
| 24 | 20230711 | 185700 | 3066415100 | 12530 | 12530 | 12530 | 12530 | 0 |
| 25 | 20230711 | 185600 | 3066415100 | 12530 | 12530 | 12530 | 12530 | 0 |
| 26 | 20230711 | 185500 | 3066415100 | 12530 | 12530 | 12530 | 12530 | 0 |
| 27 | 20230711 | 185400 | 3066415100 | 12530 | 12530 | 12530 | 12530 | 0 |
| 28 | 20230711 | 185300 | 3066415100 | 12530 | 12530 | 12530 | 12530 | 0 |
| 29 | 20230711 | 185200 | 3066415100 | 12530 | 12530 | 12530 | 12530 | 0 |
| 30 | 20230711 | 185100 | 3066415100 | 12530 | 12530 | 12530 | 12530 | 0 |
| 31 | 20230711 | 185000 | 3066415100 | 12530 | 12530 | 12530 | 12530 | 0 |
| 32 | 20230711 | 184900 | 3066415100 | 12530 | 12530 | 12530 | 12530 | 12795 |
| 33 | 20230711 | 184800 | 3066415100 | 12530 | 12530 | 12530 | 12530 | 0 |
| 34 | 20230711 | 184700 | 3066415100 | 12530 | 12530 | 12530 | 12530 | 0 |
| 35 | 20230711 | 184600 | 3066415100 | 12530 | 12530 | 12530 | 12530 | 0 |
| 36 | 20230711 | 184500 | 3066415100 | 12530 | 12530 | 12530 | 12530 | 0 |
| 37 | 20230711 | 184400 | 3066415100 | 12530 | 12530 | 12530 | 12530 | 0 |
| 38 | 20230711 | 184300 | 3066415100 | 12530 | 12530 | 12530 | 12530 | 0 |
| 39 | 20230711 | 184200 | 3066415100 | 12530 | 12530 | 12530 | 12530 | 0 |
| 40 | 20230711 | 184100 | 3066415100 | 12530 | 12530 | 12530 | 12530 | 0 |
| 41 | 20230711 | 184000 | 3066415100 | 12530 | 12530 | 12530 | 12530 | 0 |
| 42 | 20230711 | 183900 | 3066415100 | 12530 | 12530 | 12530 | 12530 | 0 |
| 43 | 20230711 | 183800 | 3066415100 | 12530 | 12530 | 12530 | 12530 | 0 |
| 44 | 20230711 | 183700 | 3066415100 | 12530 | 12530 | 12530 | 12530 | 0 |
| 45 | 20230711 | 183600 | 3066415100 | 12530 | 12530 | 12530 | 12530 | 0 |
| 46 | 20230711 | 183500 | 3066415100 | 12530 | 12530 | 12530 | 12530 | 0 |
| 47 | 20230711 | 183400 | 3066415100 | 12530 | 12530 | 12530 | 12530 | 0 |
| 48 | 20230711 | 183300 | 3066415100 | 12530 | 12530 | 12530 | 12530 | 0 |
| 49 | 20230711 | 183200 | 3066415100 | 12530 | 12530 | 12530 | 12530 | 0 |
| 50 | 20230711 | 183100 | 3066415100 | 12530 | 12530 | 12530 | 12530 | 0 |
| 51 | 20230711 | 183000 | 3066415100 | 12530 | 12530 | 12530 | 12530 | 0 |
| 52 | 20230711 | 182900 | 3066415100 | 12530 | 12530 | 12530 | 12530 | 0 |
| 53 | 20230711 | 182800 | 3066415100 | 12530 | 12530 | 12530 | 12530 | 0 |
| 54 | 20230711 | 182700 | 3066415100 | 12530 | 12530 | 12530 | 12530 | 0 |
| 55 | 20230711 | 182600 | 3066415100 | 12530 | 12530 | 12530 | 12530 | 0 |
| 56 | 20230711 | 182500 | 3066415100 | 12530 | 12530 | 12530 | 12530 | 0 |
| 57 | 20230711 | 182400 | 3066415100 | 12530 | 12530 | 12530 | 12530 | 0 |
| 58 | 20230711 | 182300 | 3066415100 | 12530 | 12530 | 12530 | 12530 | 0 |
| 59 | 20230711 | 182200 | 3066415100 | 12530 | 12530 | 12530 | 12530 | 0 |
| 60 | 20230711 | 182100 | 3066415100 | 12530 | 12530 | 12530 | 12530 | 0 |
| 61 | 20230711 | 182000 | 3066415100 | 12530 | 12530 | 12530 | 12530 | 0 |
| 62 | 20230711 | 181900 | 3066415100 | 12530 | 12530 | 12530 | 12530 | 12795 |
| 63 | 20230711 | 181800 | 3066415100 | 12530 | 12530 | 12530 | 12530 | 0 |
| 64 | 20230711 | 181700 | 3066415100 | 12530 | 12530 | 12530 | 12530 | 0 |
| 65 | 20230711 | 181600 | 3066415100 | 12530 | 12530 | 12530 | 12530 | 0 |
| 66 | 20230711 | 181500 | 3066415100 | 12530 | 12530 | 12530 | 12530 | 0 |
| 67 | 20230711 | 181400 | 3066415100 | 12530 | 12530 | 12530 | 12530 | 0 |
| 68 | 20230711 | 181300 | 3066415100 | 12530 | 12530 | 12530 | 12530 | 0 |
| 69 | 20230711 | 181200 | 3066415100 | 12530 | 12530 | 12530 | 12530 | 0 |
| 70 | 20230711 | 181100 | 3066415100 | 12530 | 12530 | 12530 | 12530 | 0 |
| 71 | 20230711 | 181000 | 3066415100 | 12530 | 12530 | 12530 | 12530 | 0 |
| 72 | 20230711 | 180900 | 3066415100 | 12530 | 12530 | 12530 | 12530 | 0 |
| 73 | 20230711 | 180800 | 3066415100 | 12530 | 12530 | 12530 | 12530 | 0 |
| 74 | 20230711 | 180700 | 3066415100 | 12530 | 12530 | 12530 | 12530 | 0 |
| 75 | 20230711 | 180600 | 3066415100 | 12530 | 12530 | 12530 | 12530 | 0 |
| 76 | 20230711 | 180500 | 3066415100 | 12530 | 12530 | 12530 | 12530 | 0 |
| 77 | 20230711 | 180400 | 3066415100 | 12530 | 12530 | 12530 | 12530 | 0 |
| 78 | 20230711 | 180300 | 3066415100 | 12530 | 12530 | 12530 | 12530 | 0 |
| 79 | 20230711 | 180200 | 3066415100 | 12530 | 12530 | 12530 | 12530 | 0 |
| 80 | 20230711 | 180100 | 3066415100 | 12530 | 12530 | 12530 | 12530 | 0 |
| 81 | 20230711 | 180000 | 3066415100 | 12530 | 12530 | 12530 | 12530 | 0 |
| 82 | 20230711 | 175900 | 3066415100 | 12530 | 12530 | 12530 | 12530 | 0 |
| 83 | 20230711 | 175800 | 3066415100 | 12530 | 12530 | 12530 | 12530 | 0 |
| 84 | 20230711 | 175700 | 3066415100 | 12530 | 12530 | 12530 | 12530 | 0 |
| 85 | 20230711 | 175600 | 3066415100 | 12530 | 12530 | 12530 | 12530 | 0 |
| 86 | 20230711 | 175500 | 3066415100 | 12530 | 12530 | 12530 | 12530 | 0 |
| 87 | 20230711 | 175400 | 3066415100 | 12530 | 12530 | 12530 | 12530 | 0 |
| 88 | 20230711 | 175300 | 3066415100 | 12530 | 12530 | 12530 | 12530 | 0 |
| 89 | 20230711 | 175200 | 3066415100 | 12530 | 12530 | 12530 | 12530 | 0 |
| 90 | 20230711 | 175100 | 3066415100 | 12530 | 12530 | 12530 | 12530 | 0 |
| 91 | 20230711 | 175000 | 3066415100 | 12530 | 12530 | 12530 | 12530 | 0 |
| 92 | 20230711 | 174900 | 3066415100 | 12530 | 12530 | 12530 | 12530 | 12795 |
| 93 | 20230711 | 174800 | 3066415100 | 12530 | 12530 | 12530 | 12530 | 0 |
| 94 | 20230711 | 174700 | 3066415100 | 12530 | 12530 | 12530 | 12530 | 0 |
| 95 | 20230711 | 174600 | 3066415100 | 12530 | 12530 | 12530 | 12530 | 0 |
| 96 | 20230711 | 174500 | 3066415100 | 12530 | 12530 | 12530 | 12530 | 0 |
| 97 | 20230711 | 174400 | 3066415100 | 12530 | 12530 | 12530 | 12530 | 0 |
| 98 | 20230711 | 174300 | 3066415100 | 12530 | 12530 | 12530 | 12530 | 0 |
| 99 | 20230711 | 174200 | 3066415100 | 12530 | 12530 | 12530 | 12530 | 0 |
| 100 | 20230711 | 174100 | 3066415100 | 12530 | 12530 | 12530 | 12530 | 0 |
| 101 | 20230711 | 174000 | 3066415100 | 12530 | 12530 | 12530 | 12530 | 0 |
| 102 | 20230711 | 173900 | 3066415100 | 12530 | 12530 | 12530 | 12530 | 0 |
| 103 | 20230711 | 173800 | 3066415100 | 12530 | 12530 | 12530 | 12530 | 0 |
| 104 | 20230711 | 173700 | 3066415100 | 12530 | 12530 | 12530 | 12530 | 0 |
| 105 | 20230711 | 173600 | 3066415100 | 12530 | 12530 | 12530 | 12530 | 0 |
| 106 | 20230711 | 173500 | 3066415100 | 12530 | 12530 | 12530 | 12530 | 0 |
| 107 | 20230711 | 173400 | 3066415100 | 12530 | 12530 | 12530 | 12530 | 0 |
| 108 | 20230711 | 173300 | 3066415100 | 12530 | 12530 | 12530 | 12530 | 0 |
| 109 | 20230711 | 173200 | 3066415100 | 12530 | 12530 | 12530 | 12530 | 0 |
| 110 | 20230711 | 173100 | 3066415100 | 12530 | 12530 | 12530 | 12530 | 0 |
| 111 | 20230711 | 173000 | 3066415100 | 12530 | 12530 | 12530 | 12530 | 0 |
| 112 | 20230711 | 172900 | 3066415100 | 12530 | 12530 | 12530 | 12530 | 0 |
| 113 | 20230711 | 172800 | 3066415100 | 12530 | 12530 | 12530 | 12530 | 0 |
| 114 | 20230711 | 172700 | 3066415100 | 12530 | 12530 | 12530 | 12530 | 0 |
| 115 | 20230711 | 172600 | 3066415100 | 12530 | 12530 | 12530 | 12530 | 0 |
| 116 | 20230711 | 172500 | 3066415100 | 12530 | 12530 | 12530 | 12530 | 0 |
| 117 | 20230711 | 172400 | 3066415100 | 12530 | 12530 | 12530 | 12530 | 0 |
| 118 | 20230711 | 172300 | 3066415100 | 12530 | 12530 | 12530 | 12530 | 0 |
| 119 | 20230711 | 172200 | 3066415100 | 12530 | 12530 | 12530 | 12530 | 0 |
| 120 | 20230711 | 172100 | 3066415100 | 12530 | 12530 | 12530 | 12530 | 0 |
| 121 | 20230711 | 172000 | 3066415100 | 12530 | 12530 | 12530 | 12530 | 0 |
| 122 | 20230711 | 171900 | 3066415100 | 12530 | 12530 | 12530 | 12530 | 12795 |
| 123 | 20230711 | 171800 | 3066415100 | 12530 | 12530 | 12530 | 12530 | 0 |
| 124 | 20230711 | 171700 | 3066415100 | 12530 | 12530 | 12530 | 12530 | 0 |
| 125 | 20230711 | 171600 | 3066415100 | 12530 | 12530 | 12530 | 12530 | 0 |
| 126 | 20230711 | 171500 | 3066415100 | 12530 | 12530 | 12530 | 12530 | 0 |
| 127 | 20230711 | 171400 | 3066415100 | 12530 | 12530 | 12530 | 12530 | 0 |
| 128 | 20230711 | 171300 | 3066415100 | 12530 | 12530 | 12530 | 12530 | 0 |
| 129 | 20230711 | 171200 | 3066415100 | 12530 | 12530 | 12530 | 12530 | 0 |
| 130 | 20230711 | 171100 | 3066415100 | 12530 | 12530 | 12530 | 12530 | 0 |
| 131 | 20230711 | 171000 | 3066415100 | 12530 | 12530 | 12530 | 12530 | 0 |
| 132 | 20230711 | 170900 | 3066415100 | 12530 | 12530 | 12530 | 12530 | 0 |
| 133 | 20230711 | 170800 | 3066415100 | 12530 | 12530 | 12530 | 12530 | 0 |
| 134 | 20230711 | 170700 | 3066415100 | 12530 | 12530 | 12530 | 12530 | 0 |
| 135 | 20230711 | 170600 | 3066415100 | 12530 | 12530 | 12530 | 12530 | 0 |
| 136 | 20230711 | 170500 | 3066415100 | 12530 | 12530 | 12530 | 12530 | 0 |
| 137 | 20230711 | 170400 | 3066415100 | 12530 | 12530 | 12530 | 12530 | 0 |
| 138 | 20230711 | 170300 | 3066415100 | 12530 | 12530 | 12530 | 12530 | 0 |
| 139 | 20230711 | 170200 | 3066415100 | 12530 | 12530 | 12530 | 12530 | 0 |
| 140 | 20230711 | 170100 | 3066415100 | 12530 | 12530 | 12530 | 12530 | 0 |
| 141 | 20230711 | 170000 | 3066415100 | 12530 | 12530 | 12530 | 12530 | 0 |
| 142 | 20230711 | 165900 | 3066415100 | 12530 | 12530 | 12530 | 12530 | 0 |
| 143 | 20230711 | 165800 | 3066415100 | 12530 | 12530 | 12530 | 12530 | 0 |
| 144 | 20230711 | 165700 | 3066415100 | 12530 | 12530 | 12530 | 12530 | 0 |
| 145 | 20230711 | 165600 | 3066415100 | 12530 | 12530 | 12530 | 12530 | 0 |
| 146 | 20230711 | 165500 | 3066415100 | 12530 | 12530 | 12530 | 12530 | 0 |
| 147 | 20230711 | 165400 | 3066415100 | 12530 | 12530 | 12530 | 12530 | 0 |
| 148 | 20230711 | 165300 | 3066415100 | 12530 | 12530 | 12530 | 12530 | 0 |
| 149 | 20230711 | 165200 | 3066415100 | 12530 | 12530 | 12530 | 12530 | 0 |
| 150 | 20230711 | 165100 | 3066415100 | 12530 | 12530 | 12530 | 12530 | 0 |
| 151 | 20230711 | 165000 | 3066415100 | 12530 | 12530 | 12530 | 12530 | 0 |
| 152 | 20230711 | 164900 | 3066415100 | 12530 | 12530 | 12530 | 12530 | 12795 |
| 153 | 20230711 | 164800 | 3066415100 | 12530 | 12530 | 12530 | 12530 | 0 |
| 154 | 20230711 | 164700 | 3066415100 | 12530 | 12530 | 12530 | 12530 | 0 |
| 155 | 20230711 | 164600 | 3066415100 | 12530 | 12530 | 12530 | 12530 | 0 |
| 156 | 20230711 | 164500 | 3066415100 | 12530 | 12530 | 12530 | 12530 | 0 |
| 157 | 20230711 | 164400 | 3066415100 | 12530 | 12530 | 12530 | 12530 | 0 |
| 158 | 20230711 | 164300 | 3066415100 | 12530 | 12530 | 12530 | 12530 | 0 |
| 159 | 20230711 | 164200 | 3066415100 | 12530 | 12530 | 12530 | 12530 | 0 |
| 160 | 20230711 | 164100 | 3066415100 | 12530 | 12530 | 12530 | 12530 | 0 |
| 161 | 20230711 | 164000 | 3066415100 | 12530 | 12530 | 12530 | 12530 | 0 |
| 162 | 20230711 | 163900 | 3066415100 | 12530 | 12530 | 12530 | 12530 | 0 |
| 163 | 20230711 | 163800 | 3066415100 | 12530 | 12530 | 12530 | 12530 | 0 |
| 164 | 20230711 | 163700 | 3066415100 | 12530 | 12530 | 12530 | 12530 | 0 |
| 165 | 20230711 | 163600 | 3066415100 | 12530 | 12530 | 12530 | 12530 | 0 |
| 166 | 20230711 | 163500 | 3066415100 | 12530 | 12530 | 12530 | 12530 | 0 |
| 167 | 20230711 | 163400 | 3066415100 | 12530 | 12530 | 12530 | 12530 | 0 |
| 168 | 20230711 | 163300 | 3066415100 | 12530 | 12530 | 12530 | 12530 | 0 |
| 169 | 20230711 | 163200 | 3066415100 | 12530 | 12530 | 12530 | 12530 | 0 |
| 170 | 20230711 | 163100 | 3066415100 | 12530 | 12530 | 12530 | 12530 | 0 |
| 171 | 20230711 | 163000 | 3066415100 | 12530 | 12530 | 12530 | 12530 | 0 |
| 172 | 20230711 | 162900 | 3066415100 | 12530 | 12530 | 12530 | 12530 | 0 |
| 173 | 20230711 | 162800 | 3066415100 | 12530 | 12530 | 12530 | 12530 | 0 |
| 174 | 20230711 | 162700 | 3066415100 | 12530 | 12530 | 12530 | 12530 | 0 |
| 175 | 20230711 | 162600 | 3066415100 | 12530 | 12530 | 12530 | 12530 | 0 |
| 176 | 20230711 | 162500 | 3066415100 | 12530 | 12530 | 12530 | 12530 | 0 |
| 177 | 20230711 | 162400 | 3066415100 | 12530 | 12530 | 12530 | 12530 | 0 |
| 178 | 20230711 | 162300 | 3066415100 | 12530 | 12530 | 12530 | 12530 | 0 |
| 179 | 20230711 | 162200 | 3066415100 | 12530 | 12530 | 12530 | 12530 | 0 |
| 180 | 20230711 | 162100 | 3066415100 | 12530 | 12530 | 12530 | 12530 | 0 |
| 181 | 20230711 | 162000 | 3066415100 | 12530 | 12530 | 12530 | 12530 | 0 |
| 182 | 20230711 | 161900 | 3066415100 | 12530 | 12530 | 12530 | 12530 | 12795 |
| 183 | 20230711 | 161800 | 3066415100 | 12530 | 12530 | 12530 | 12530 | 0 |
| 184 | 20230711 | 161700 | 3066415100 | 12530 | 12530 | 12530 | 12530 | 0 |
| 185 | 20230711 | 161600 | 3066415100 | 12530 | 12530 | 12530 | 12530 | 0 |
| 186 | 20230711 | 161500 | 3066415100 | 12530 | 12530 | 12530 | 12530 | 0 |
| 187 | 20230711 | 161400 | 3066415100 | 12530 | 12530 | 12530 | 12530 | 0 |
| 188 | 20230711 | 161300 | 3066415100 | 12530 | 12530 | 12530 | 12530 | 0 |
| 189 | 20230711 | 161200 | 3066415100 | 12530 | 12530 | 12530 | 12530 | 0 |
| 190 | 20230711 | 161100 | 3066415100 | 12530 | 12530 | 12530 | 12530 | 0 |
| 191 | 20230711 | 161000 | 3066415100 | 12530 | 12530 | 12530 | 12530 | 0 |
| 192 | 20230711 | 160900 | 3066415100 | 12530 | 12530 | 12530 | 12530 | 0 |
| 193 | 20230711 | 160800 | 3066415100 | 12530 | 12530 | 12530 | 12530 | 0 |
| 194 | 20230711 | 160700 | 3066415100 | 12530 | 12530 | 12530 | 12530 | 0 |
| 195 | 20230711 | 160600 | 3066415100 | 12530 | 12530 | 12530 | 12530 | 0 |
| 196 | 20230711 | 160500 | 3066415100 | 12530 | 12530 | 12530 | 12530 | 0 |
| 197 | 20230711 | 160400 | 3066415100 | 12530 | 12530 | 12530 | 12530 | 0 |
| 198 | 20230711 | 160300 | 3066415100 | 12530 | 12530 | 12530 | 12530 | 0 |
| 199 | 20230711 | 160200 | 3066415100 | 12530 | 12530 | 12530 | 12530 | 0 |
| 200 | 20230711 | 160100 | 3066415100 | 12530 | 12530 | 12530 | 12530 | 0 |
| 201 | 20230711 | 160000 | 3066415100 | 12530 | 12530 | 12530 | 12530 | 0 |
| 202 | 20230711 | 155900 | 3066415100 | 12530 | 12530 | 12530 | 12530 | 0 |
| 203 | 20230711 | 155800 | 3066415100 | 12530 | 12530 | 12530 | 12530 | 0 |
| 204 | 20230711 | 155700 | 3066415100 | 12530 | 12530 | 12530 | 12530 | 0 |
| 205 | 20230711 | 155600 | 3066415100 | 12530 | 12530 | 12530 | 12530 | 0 |
| 206 | 20230711 | 155500 | 3066415100 | 12530 | 12530 | 12530 | 12530 | 0 |
| 207 | 20230711 | 155400 | 3066415100 | 12530 | 12530 | 12530 | 12530 | 0 |
| 208 | 20230711 | 155300 | 3066415100 | 12530 | 12530 | 12530 | 12530 | 0 |
| 209 | 20230711 | 155200 | 3066415100 | 12530 | 12530 | 12530 | 12530 | 0 |
| 210 | 20230711 | 155100 | 3066415100 | 12530 | 12530 | 12530 | 12530 | 0 |
| 211 | 20230711 | 155000 | 3066415100 | 12530 | 12530 | 12530 | 12530 | 0 |
| 212 | 20230711 | 154900 | 3066415100 | 12530 | 12530 | 12530 | 12530 | 12795 |
| 213 | 20230711 | 154800 | 3066415100 | 12530 | 12530 | 12530 | 12530 | 0 |
| 214 | 20230711 | 154700 | 3066415100 | 12530 | 12530 | 12530 | 12530 | 0 |
| 215 | 20230711 | 154600 | 3066415100 | 12530 | 12530 | 12530 | 12530 | 0 |
| 216 | 20230711 | 154500 | 3066415100 | 12530 | 12530 | 12530 | 12530 | 0 |
| 217 | 20230711 | 154400 | 3066415100 | 12530 | 12530 | 12530 | 12530 | 0 |
| 218 | 20230711 | 154300 | 3066415100 | 12530 | 12530 | 12530 | 12530 | 0 |
| 219 | 20230711 | 154200 | 3066415100 | 12530 | 12530 | 12530 | 12530 | 0 |
| 220 | 20230711 | 154100 | 3066415100 | 12530 | 12530 | 12530 | 12530 | 0 |
| 221 | 20230711 | 154000 | 3066415100 | 12530 | 12530 | 12530 | 12530 | 0 |
| 222 | 20230711 | 153900 | 3066415100 | 12530 | 12530 | 12530 | 12530 | 0 |
| 223 | 20230711 | 153800 | 3066415100 | 12530 | 12530 | 12530 | 12530 | 0 |
| 224 | 20230711 | 153700 | 3066415100 | 12530 | 12530 | 12530 | 12530 | 0 |
| 225 | 20230711 | 153600 | 3066415100 | 12530 | 12530 | 12530 | 12530 | 0 |
| 226 | 20230711 | 153500 | 3066415100 | 12530 | 12530 | 12530 | 12530 | 0 |
| 227 | 20230711 | 153400 | 3066415100 | 12530 | 12530 | 12530 | 12530 | 0 |
| 228 | 20230711 | 153300 | 3066415100 | 12530 | 12530 | 12530 | 12530 | 0 |
| 229 | 20230711 | 153200 | 3066415100 | 12530 | 12530 | 12530 | 12530 | 0 |
| 230 | 20230711 | 153100 | 3066415100 | 12530 | 12530 | 12530 | 12530 | 0 |
| 231 | 20230711 | 153000 | 3066415100 | 12530 | 12530 | 12530 | 12530 | 12795 |
| 232 | 20230711 | 152900 | 2906093750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 233 | 20230711 | 152800 | 2906093750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 234 | 20230711 | 152700 | 2906093750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 235 | 20230711 | 152600 | 2906093750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 236 | 20230711 | 152500 | 2906093750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 237 | 20230711 | 152400 | 2906093750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 238 | 20230711 | 152300 | 2906093750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 239 | 20230711 | 152200 | 2906093750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 240 | 20230711 | 152100 | 2906093750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 241 | 20230711 | 152000 | 2906093750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 242 | 20230711 | 151900 | 2906093750 | 12500 | 12510 | 12510 | 12500 | 537 |
| 243 | 20230711 | 151800 | 2899378950 | 12510 | 12510 | 12510 | 12500 | 167 |
| 244 | 20230711 | 151700 | 2897290470 | 12510 | 12510 | 12510 | 12500 | 454 |
| 245 | 20230711 | 151600 | 2891612140 | 12510 | 12510 | 12510 | 12500 | 502 |
| 246 | 20230711 | 151500 | 2885333330 | 12510 | 12510 | 12510 | 12500 | 507 |
| 247 | 20230711 | 151400 | 2878991980 | 12510 | 12510 | 12510 | 12510 | 327 |
| 248 | 20230711 | 151300 | 2874901210 | 12510 | 12500 | 12510 | 12500 | 948 |
| 249 | 20230711 | 151200 | 2863048430 | 12500 | 12510 | 12510 | 12500 | 541 |
| 250 | 20230711 | 151100 | 2856285920 | 12510 | 12510 | 12510 | 12500 | 432 |
| 251 | 20230711 | 151000 | 2850885040 | 12510 | 12500 | 12510 | 12500 | 511 |
| 252 | 20230711 | 150900 | 2844494480 | 12500 | 12500 | 12510 | 12500 | 828 |
| 253 | 20230711 | 150800 | 2834144000 | 12510 | 12520 | 12520 | 12500 | 2599 |
| 254 | 20230711 | 150700 | 2801630600 | 12520 | 12520 | 12520 | 12520 | 174 |
| 255 | 20230711 | 150600 | 2799452120 | 12520 | 12510 | 12520 | 12500 | 290 |
| 256 | 20230711 | 150500 | 2795825000 | 12500 | 12500 | 12510 | 12500 | 3951 |
| 257 | 20230711 | 150400 | 2746398340 | 12510 | 12500 | 12510 | 12500 | 1056 |
| 258 | 20230711 | 150300 | 2733188920 | 12500 | 12510 | 12510 | 12500 | 213 |
| 259 | 20230711 | 150200 | 2730525320 | 12510 | 12510 | 12510 | 12510 | 88 |
| 260 | 20230711 | 150100 | 2729424440 | 12510 | 12500 | 12510 | 12500 | 3717 |
| 261 | 20230711 | 150000 | 2682954870 | 12500 | 12490 | 12500 | 12490 | 272 |
| 262 | 20230711 | 145900 | 2679556610 | 12490 | 12490 | 12490 | 12490 | 1325 |
| 263 | 20230711 | 145800 | 2663007360 | 12500 | 12490 | 12500 | 12490 | 913 |
| 264 | 20230711 | 145700 | 2651598190 | 12490 | 12490 | 12490 | 12490 | 390 |
| 265 | 20230711 | 145600 | 2646727090 | 12480 | 12470 | 12480 | 12470 | 770 |
| 266 | 20230711 | 145500 | 2637118700 | 12470 | 12470 | 12470 | 12470 | 654 |
| 267 | 20230711 | 145400 | 2628963320 | 12470 | 12480 | 12480 | 12470 | 200 |
| 268 | 20230711 | 145300 | 2626467720 | 12480 | 12480 | 12480 | 12480 | 546 |
| 269 | 20230711 | 145200 | 2619653640 | 12480 | 12480 | 12480 | 12480 | 554 |
| 270 | 20230711 | 145100 | 2612739720 | 12480 | 12480 | 12480 | 12480 | 127 |
| 271 | 20230711 | 145000 | 2611154760 | 12490 | 12490 | 12490 | 12490 | 933 |
| 272 | 20230711 | 144900 | 2599501590 | 12480 | 12490 | 12500 | 12480 | 5340 |
| 273 | 20230711 | 144800 | 2532808390 | 12500 | 12500 | 12500 | 12500 | 265 |
| 274 | 20230711 | 144700 | 2529495890 | 12500 | 12490 | 12500 | 12490 | 512 |
| 275 | 20230711 | 144600 | 2523098610 | 12500 | 12500 | 12500 | 12500 | 55 |
| 276 | 20230711 | 144500 | 2522411110 | 12500 | 12500 | 12500 | 12500 | 425 |
| 277 | 20230711 | 144400 | 2517098610 | 12500 | 12500 | 12500 | 12500 | 575 |
| 278 | 20230711 | 144300 | 2509911110 | 12490 | 12490 | 12500 | 12480 | 2982 |
| 279 | 20230711 | 144200 | 2472666790 | 12490 | 12480 | 12490 | 12480 | 361 |
| 280 | 20230711 | 144100 | 2468160390 | 12490 | 12490 | 12490 | 12490 | 351 |
| 281 | 20230711 | 144000 | 2463776400 | 12490 | 12480 | 12490 | 12480 | 2654 |
| 282 | 20230711 | 143900 | 2430628570 | 12480 | 12480 | 12480 | 12480 | 234 |
| 283 | 20230711 | 143800 | 2427708250 | 12480 | 12480 | 12480 | 12480 | 11 |
| 284 | 20230711 | 143700 | 2427570970 | 12490 | 12470 | 12490 | 12470 | 3452 |
| 285 | 20230711 | 143600 | 2384494690 | 12470 | 12470 | 12470 | 12460 | 458 |
| 286 | 20230711 | 143500 | 2378785190 | 12460 | 12460 | 12470 | 12460 | 796 |
| 287 | 20230711 | 143400 | 2368862600 | 12460 | 12470 | 12470 | 12460 | 102 |
| 288 | 20230711 | 143300 | 2367590670 | 12470 | 12470 | 12470 | 12470 | 103 |
| 289 | 20230711 | 143200 | 2366306260 | 12470 | 12470 | 12470 | 12470 | 0 |
| 290 | 20230711 | 143100 | 2366306260 | 12470 | 12460 | 12470 | 12460 | 353 |
| 291 | 20230711 | 143000 | 2361906850 | 12470 | 12440 | 12470 | 12440 | 2143 |
| 292 | 20230711 | 142900 | 2335220090 | 12450 | 12440 | 12450 | 12440 | 344 |
| 293 | 20230711 | 142800 | 2330939530 | 12440 | 12440 | 12440 | 12440 | 178 |
| 294 | 20230711 | 142700 | 2328725210 | 12440 | 12440 | 12440 | 12440 | 207 |
| 295 | 20230711 | 142600 | 2326150130 | 12440 | 12440 | 12440 | 12440 | 460 |
| 296 | 20230711 | 142500 | 2320427730 | 12450 | 12440 | 12450 | 12440 | 218 |
| 297 | 20230711 | 142400 | 2317714860 | 12440 | 12440 | 12440 | 12440 | 289 |
| 298 | 20230711 | 142300 | 2314119700 | 12440 | 12440 | 12440 | 12440 | 339 |
| 299 | 20230711 | 142200 | 2309902540 | 12440 | 12440 | 12440 | 12440 | 245 |
| 300 | 20230711 | 142100 | 2306854740 | 12440 | 12450 | 12460 | 12440 | 1613 |
| 301 | 20230711 | 142000 | 2286772900 | 12450 | 12450 | 12450 | 12450 | 0 |
| 302 | 20230711 | 141900 | 2286772900 | 12450 | 12450 | 12450 | 12450 | 371 |
| 303 | 20230711 | 141800 | 2282153950 | 12460 | 12450 | 12460 | 12450 | 280 |
| 304 | 20230711 | 141700 | 2278667650 | 12460 | 12460 | 12460 | 12460 | 380 |
| 305 | 20230711 | 141600 | 2273932850 | 12450 | 12450 | 12450 | 12450 | 208 |
| 306 | 20230711 | 141500 | 2271343250 | 12450 | 12450 | 12450 | 12450 | 121 |
| 307 | 20230711 | 141400 | 2269836800 | 12450 | 12450 | 12450 | 12450 | 723 |
| 308 | 20230711 | 141300 | 2260835450 | 12450 | 12450 | 12460 | 12450 | 1191 |
| 309 | 20230711 | 141200 | 2246007270 | 12440 | 12450 | 12460 | 12440 | 968 |
| 310 | 20230711 | 141100 | 2233955900 | 12450 | 12440 | 12450 | 12440 | 736 |
| 311 | 20230711 | 141000 | 2224793910 | 12440 | 12440 | 12440 | 12440 | 1 |
| 312 | 20230711 | 140900 | 2224781470 | 12430 | 12440 | 12440 | 12430 | 4327 |
| 313 | 20230711 | 140800 | 2170954790 | 12450 | 12450 | 12450 | 12440 | 1248 |
| 314 | 20230711 | 140700 | 2155421210 | 12450 | 12450 | 12450 | 12450 | 198 |
| 315 | 20230711 | 140600 | 2152956110 | 12450 | 12450 | 12450 | 12450 | 5 |
| 316 | 20230711 | 140500 | 2152893860 | 12460 | 12460 | 12460 | 12460 | 0 |
| 317 | 20230711 | 140400 | 2152893860 | 12460 | 12460 | 12460 | 12450 | 1435 |
| 318 | 20230711 | 140300 | 2135014710 | 12460 | 12450 | 12460 | 12450 | 1123 |
| 319 | 20230711 | 140200 | 2121023340 | 12450 | 12450 | 12460 | 12450 | 2348 |
| 320 | 20230711 | 140100 | 2091785490 | 12450 | 12440 | 12450 | 12440 | 2287 |
| 321 | 20230711 | 140000 | 2063333960 | 12440 | 12440 | 12440 | 12430 | 224 |
| 322 | 20230711 | 135900 | 2060549590 | 12440 | 12440 | 12440 | 12430 | 244 |
| 323 | 20230711 | 135800 | 2057514480 | 12440 | 12440 | 12440 | 12440 | 96 |
| 324 | 20230711 | 135700 | 2056320240 | 12440 | 12430 | 12440 | 12430 | 206 |
| 325 | 20230711 | 135600 | 2053759530 | 12440 | 12440 | 12440 | 12440 | 0 |
| 326 | 20230711 | 135500 | 2053759530 | 12440 | 12430 | 12440 | 12430 | 1198 |
| 327 | 20230711 | 135400 | 2038867610 | 12430 | 12420 | 12430 | 12420 | 220 |
| 328 | 20230711 | 135300 | 2036134770 | 12420 | 12420 | 12420 | 12420 | 427 |
| 329 | 20230711 | 135200 | 2030831430 | 12420 | 12410 | 12420 | 12410 | 705 |
| 330 | 20230711 | 135100 | 2022076530 | 12420 | 12410 | 12420 | 12410 | 94 |
| 331 | 20230711 | 135000 | 2020909860 | 12410 | 12410 | 12410 | 12410 | 242 |
| 332 | 20230711 | 134900 | 2017906640 | 12410 | 12410 | 12410 | 12410 | 121 |
| 333 | 20230711 | 134800 | 2016405030 | 12410 | 12410 | 12410 | 12410 | 158 |
| 334 | 20230711 | 134700 | 2014444250 | 12410 | 12420 | 12420 | 12410 | 126 |
| 335 | 20230711 | 134600 | 2012880540 | 12410 | 12410 | 12410 | 12410 | 121 |
| 336 | 20230711 | 134500 | 2011378930 | 12420 | 12410 | 12420 | 12410 | 152 |
| 337 | 20230711 | 134400 | 2009492310 | 12410 | 12410 | 12410 | 12410 | 25 |
| 338 | 20230711 | 134300 | 2009182060 | 12410 | 12430 | 12430 | 12410 | 457 |
| 339 | 20230711 | 134200 | 2003510290 | 12430 | 12430 | 12430 | 12420 | 1256 |
| 340 | 20230711 | 134100 | 1987901360 | 12440 | 12440 | 12440 | 12440 | 16 |
| 341 | 20230711 | 134000 | 1987702320 | 12430 | 12440 | 12440 | 12430 | 252 |
| 342 | 20230711 | 133900 | 1984569950 | 12440 | 12440 | 12440 | 12440 | 221 |
| 343 | 20230711 | 133800 | 1981820710 | 12440 | 12440 | 12440 | 12440 | 106 |
| 344 | 20230711 | 133700 | 1980502070 | 12440 | 12430 | 12440 | 12430 | 759 |
| 345 | 20230711 | 133600 | 1971067270 | 12420 | 12420 | 12420 | 12420 | 621 |
| 346 | 20230711 | 133500 | 1963354450 | 12430 | 12420 | 12430 | 12420 | 1361 |
| 347 | 20230711 | 133400 | 1946450820 | 12420 | 12410 | 12420 | 12410 | 152 |
| 348 | 20230711 | 133300 | 1944564490 | 12420 | 12410 | 12420 | 12400 | 2510 |
| 349 | 20230711 | 133200 | 1913432040 | 12410 | 12410 | 12410 | 12410 | 116 |
| 350 | 20230711 | 133100 | 1911992480 | 12420 | 12420 | 12420 | 12410 | 1481 |
| 351 | 20230711 | 133000 | 1893605190 | 12430 | 12430 | 12430 | 12430 | 0 |
| 352 | 20230711 | 132900 | 1893605190 | 12430 | 12430 | 12430 | 12420 | 150 |
| 353 | 20230711 | 132800 | 1891741900 | 12420 | 12420 | 12420 | 12420 | 200 |
| 354 | 20230711 | 132700 | 1889257900 | 12430 | 12420 | 12430 | 12420 | 160 |
| 355 | 20230711 | 132600 | 1887270310 | 12420 | 12420 | 12430 | 12420 | 452 |
| 356 | 20230711 | 132500 | 1881656460 | 12430 | 12420 | 12430 | 12420 | 353 |
| 357 | 20230711 | 132400 | 1877271150 | 12430 | 12420 | 12430 | 12420 | 443 |
| 358 | 20230711 | 132300 | 1871769080 | 12420 | 12420 | 12420 | 12420 | 130 |
| 359 | 20230711 | 132200 | 1870154480 | 12420 | 12410 | 12420 | 12410 | 354 |
| 360 | 20230711 | 132100 | 1865759000 | 12420 | 12420 | 12420 | 12420 | 782 |
| 361 | 20230711 | 132000 | 1856046560 | 12430 | 12430 | 12430 | 12430 | 0 |
| 362 | 20230711 | 131900 | 1856046560 | 12430 | 12430 | 12430 | 12430 | 10 |
| 363 | 20230711 | 131800 | 1855922260 | 12430 | 12430 | 12430 | 12430 | 1 |
| 364 | 20230711 | 131700 | 1855909830 | 12420 | 12420 | 12420 | 12420 | 221 |
| 365 | 20230711 | 131600 | 1853165010 | 12420 | 12420 | 12420 | 12420 | 136 |
| 366 | 20230711 | 131500 | 1851475890 | 12420 | 12420 | 12420 | 12420 | 45 |
| 367 | 20230711 | 131400 | 1850916990 | 12420 | 12420 | 12420 | 12420 | 186 |
| 368 | 20230711 | 131300 | 1848606870 | 12420 | 12420 | 12420 | 12420 | 201 |
| 369 | 20230711 | 131200 | 1846110450 | 12430 | 12430 | 12430 | 12430 | 1 |
| 370 | 20230711 | 131100 | 1846098020 | 12420 | 12420 | 12420 | 12420 | 169 |
| 371 | 20230711 | 131000 | 1843999040 | 12420 | 12420 | 12420 | 12420 | 1172 |
| 372 | 20230711 | 130900 | 1829442800 | 12420 | 12420 | 12420 | 12420 | 406 |
| 373 | 20230711 | 130800 | 1824400280 | 12420 | 12420 | 12420 | 12420 | 416 |
| 374 | 20230711 | 130700 | 1819233560 | 12420 | 12410 | 12420 | 12410 | 526 |
| 375 | 20230711 | 130600 | 1812702090 | 12410 | 12410 | 12410 | 12410 | 433 |
| 376 | 20230711 | 130500 | 1807328560 | 12410 | 12420 | 12420 | 12410 | 576 |
| 377 | 20230711 | 130400 | 1800180310 | 12420 | 12420 | 12420 | 12420 | 416 |
| 378 | 20230711 | 130300 | 1795013590 | 12430 | 12420 | 12430 | 12420 | 20 |
| 379 | 20230711 | 130200 | 1794765000 | 12430 | 12430 | 12430 | 12430 | 646 |
| 380 | 20230711 | 130100 | 1786735220 | 12440 | 12420 | 12440 | 12420 | 843 |
| 381 | 20230711 | 130000 | 1776255520 | 12420 | 12430 | 12430 | 12420 | 210 |
| 382 | 20230711 | 125900 | 1773646220 | 12430 | 12430 | 12430 | 12430 | 218 |
| 383 | 20230711 | 125800 | 1770936480 | 12440 | 12440 | 12440 | 12440 | 30 |
| 384 | 20230711 | 125700 | 1770563280 | 12440 | 12430 | 12440 | 12430 | 286 |
| 385 | 20230711 | 125600 | 1767008190 | 12440 | 12440 | 12440 | 12440 | 22 |
| 386 | 20230711 | 125500 | 1766734510 | 12440 | 12440 | 12440 | 12440 | 0 |
| 387 | 20230711 | 125400 | 1766734510 | 12440 | 12440 | 12440 | 12440 | 10 |
| 388 | 20230711 | 125300 | 1766610110 | 12440 | 12440 | 12440 | 12440 | 1 |
| 389 | 20230711 | 125200 | 1766597670 | 12440 | 12440 | 12440 | 12440 | 74 |
| 390 | 20230711 | 125100 | 1765677110 | 12430 | 12430 | 12430 | 12430 | 0 |
| 391 | 20230711 | 125000 | 1765677110 | 12430 | 12430 | 12430 | 12430 | 85 |
| 392 | 20230711 | 124900 | 1764620560 | 12430 | 12430 | 12430 | 12430 | 0 |
| 393 | 20230711 | 124800 | 1764620560 | 12430 | 12430 | 12430 | 12430 | 4 |
| 394 | 20230711 | 124700 | 1764570840 | 12430 | 12420 | 12430 | 12420 | 589 |
| 395 | 20230711 | 124600 | 1757252480 | 12420 | 12420 | 12420 | 12420 | 16 |
| 396 | 20230711 | 124500 | 1757053760 | 12430 | 12430 | 12430 | 12430 | 0 |
| 397 | 20230711 | 124400 | 1757053760 | 12430 | 12430 | 12430 | 12430 | 1 |
| 398 | 20230711 | 124300 | 1757041330 | 12420 | 12420 | 12430 | 12420 | 815 |
| 399 | 20230711 | 124200 | 1746919020 | 12420 | 12430 | 12430 | 12420 | 475 |
| 400 | 20230711 | 124100 | 1741014850 | 12430 | 12430 | 12430 | 12430 | 2644 |
| 401 | 20230711 | 124000 | 1708149930 | 12420 | 12420 | 12420 | 12420 | 0 |
| 402 | 20230711 | 123900 | 1708149930 | 12420 | 12420 | 12420 | 12420 | 57 |
| 403 | 20230711 | 123800 | 1707441990 | 12420 | 12430 | 12430 | 12420 | 386 |
| 404 | 20230711 | 123700 | 1702646230 | 12420 | 12420 | 12420 | 12420 | 50 |
| 405 | 20230711 | 123600 | 1702025230 | 12430 | 12430 | 12430 | 12430 | 0 |
| 406 | 20230711 | 123500 | 1702025230 | 12430 | 12430 | 12430 | 12430 | 8 |
| 407 | 20230711 | 123400 | 1701925790 | 12430 | 12430 | 12430 | 12430 | 1 |
| 408 | 20230711 | 123300 | 1701913360 | 12420 | 12420 | 12420 | 12420 | 0 |
| 409 | 20230711 | 123200 | 1701913360 | 12420 | 12420 | 12420 | 12420 | 508 |
| 410 | 20230711 | 123100 | 1695604000 | 12420 | 12420 | 12420 | 12420 | 1 |
| 411 | 20230711 | 123000 | 1695591580 | 12420 | 12420 | 12420 | 12410 | 169 |
| 412 | 20230711 | 122900 | 1693493100 | 12420 | 12420 | 12420 | 12420 | 187 |
| 413 | 20230711 | 122800 | 1691170560 | 12420 | 12420 | 12420 | 12420 | 15 |
| 414 | 20230711 | 122700 | 1690984260 | 12420 | 12420 | 12420 | 12420 | 30 |
| 415 | 20230711 | 122600 | 1690611660 | 12420 | 12440 | 12440 | 12420 | 1338 |
| 416 | 20230711 | 122500 | 1673983130 | 12440 | 12440 | 12440 | 12440 | 0 |
| 417 | 20230711 | 122400 | 1673983130 | 12440 | 12440 | 12440 | 12440 | 160 |
| 418 | 20230711 | 122300 | 1671992730 | 12440 | 12440 | 12440 | 12440 | 267 |
| 419 | 20230711 | 122200 | 1668671250 | 12440 | 12440 | 12440 | 12440 | 199 |
| 420 | 20230711 | 122100 | 1666195690 | 12430 | 12430 | 12430 | 12430 | 490 |
| 421 | 20230711 | 122000 | 1660104990 | 12430 | 12430 | 12430 | 12430 | 716 |
| 422 | 20230711 | 121900 | 1651205110 | 12430 | 12420 | 12430 | 12420 | 3041 |
| 423 | 20230711 | 121800 | 1613413160 | 12420 | 12410 | 12420 | 12410 | 180 |
| 424 | 20230711 | 121700 | 1611179060 | 12420 | 12420 | 12420 | 12420 | 0 |
| 425 | 20230711 | 121600 | 1611179060 | 12420 | 12420 | 12420 | 12420 | 56 |
| 426 | 20230711 | 121500 | 1610483540 | 12420 | 12420 | 12420 | 12420 | 148 |
| 427 | 20230711 | 121400 | 1608645380 | 12420 | 12420 | 12420 | 12410 | 24 |
| 428 | 20230711 | 121300 | 1608347320 | 12430 | 12420 | 12430 | 12420 | 588 |
| 429 | 20230711 | 121200 | 1601044350 | 12410 | 12410 | 12410 | 12410 | 0 |
| 430 | 20230711 | 121100 | 1601044350 | 12410 | 12410 | 12410 | 12410 | 81 |
| 431 | 20230711 | 121000 | 1600039140 | 12420 | 12420 | 12420 | 12420 | 0 |
| 432 | 20230711 | 120900 | 1600039140 | 12420 | 12410 | 12420 | 12410 | 1658 |
| 433 | 20230711 | 120800 | 1579457330 | 12400 | 12410 | 12420 | 12390 | 14750 |
| 434 | 20230711 | 120700 | 1396538520 | 12410 | 12410 | 12410 | 12400 | 431 |
| 435 | 20230711 | 120600 | 1391190360 | 12410 | 12410 | 12410 | 12410 | 15 |
| 436 | 20230711 | 120500 | 1391004210 | 12410 | 12400 | 12410 | 12400 | 523 |
| 437 | 20230711 | 120400 | 1384518810 | 12400 | 12400 | 12400 | 12400 | 245 |
| 438 | 20230711 | 120300 | 1381480810 | 12400 | 12400 | 12400 | 12400 | 215 |
| 439 | 20230711 | 120200 | 1378814810 | 12410 | 12410 | 12410 | 12410 | 228 |
| 440 | 20230711 | 120100 | 1375985330 | 12400 | 12410 | 12410 | 12400 | 347 |
| 441 | 20230711 | 120000 | 1371679580 | 12400 | 12400 | 12400 | 12400 | 0 |
| 442 | 20230711 | 115900 | 1371679580 | 12400 | 12410 | 12410 | 12400 | 23 |
| 443 | 20230711 | 115800 | 1371394360 | 12400 | 12410 | 12410 | 12400 | 533 |
| 444 | 20230711 | 115700 | 1364784590 | 12400 | 12400 | 12410 | 12400 | 403 |
| 445 | 20230711 | 115600 | 1359787300 | 12400 | 12400 | 12400 | 12390 | 227 |
| 446 | 20230711 | 115500 | 1356973000 | 12390 | 12390 | 12390 | 12390 | 26 |
| 447 | 20230711 | 115400 | 1356650860 | 12390 | 12390 | 12400 | 12390 | 87 |
| 448 | 20230711 | 115300 | 1355572120 | 12390 | 12390 | 12390 | 12390 | 20 |
| 449 | 20230711 | 115200 | 1355324320 | 12400 | 12390 | 12400 | 12390 | 289 |
| 450 | 20230711 | 115100 | 1351741460 | 12400 | 12400 | 12400 | 12400 | 0 |
| 451 | 20230711 | 115000 | 1351741460 | 12400 | 12400 | 12410 | 12390 | 297 |
| 452 | 20230711 | 114900 | 1348059530 | 12420 | 12420 | 12420 | 12420 | 1 |
| 453 | 20230711 | 114800 | 1348047110 | 12420 | 12400 | 12420 | 12400 | 162 |
| 454 | 20230711 | 114700 | 1346036410 | 12400 | 12410 | 12410 | 12400 | 297 |
| 455 | 20230711 | 114600 | 1342350860 | 12410 | 12410 | 12410 | 12410 | 408 |
| 456 | 20230711 | 114500 | 1337287580 | 12400 | 12400 | 12400 | 12390 | 941 |
| 457 | 20230711 | 114400 | 1325620680 | 12410 | 12410 | 12410 | 12400 | 198 |
| 458 | 20230711 | 114300 | 1323164010 | 12420 | 12420 | 12420 | 12420 | 179 |
| 459 | 20230711 | 114200 | 1320940830 | 12420 | 12420 | 12420 | 12420 | 14 |
| 460 | 20230711 | 114100 | 1320766950 | 12420 | 12420 | 12420 | 12420 | 56 |
| 461 | 20230711 | 114000 | 1320071430 | 12420 | 12420 | 12430 | 12420 | 42 |
| 462 | 20230711 | 113900 | 1319549760 | 12420 | 12420 | 12430 | 12420 | 147 |
| 463 | 20230711 | 113800 | 1317723930 | 12430 | 12410 | 12430 | 12410 | 244 |
| 464 | 20230711 | 113700 | 1314693620 | 12390 | 12420 | 12420 | 12390 | 802 |
| 465 | 20230711 | 113600 | 1304740420 | 12420 | 12420 | 12420 | 12420 | 235 |
| 466 | 20230711 | 113500 | 1301821720 | 12410 | 12410 | 12420 | 12410 | 136 |
| 467 | 20230711 | 113400 | 1300133920 | 12410 | 12410 | 12420 | 12400 | 2431 |
| 468 | 20230711 | 113300 | 1269972810 | 12410 | 12410 | 12410 | 12410 | 0 |
| 469 | 20230711 | 113200 | 1269972810 | 12410 | 12410 | 12410 | 12410 | 610 |
| 470 | 20230711 | 113100 | 1262402710 | 12410 | 12410 | 12420 | 12410 | 86 |
| 471 | 20230711 | 113000 | 1261335250 | 12410 | 12410 | 12410 | 12410 | 67 |
| 472 | 20230711 | 112900 | 1260503780 | 12410 | 12410 | 12410 | 12410 | 25 |
| 473 | 20230711 | 112800 | 1260193530 | 12410 | 12410 | 12410 | 12410 | 0 |
| 474 | 20230711 | 112700 | 1260193530 | 12410 | 12410 | 12420 | 12410 | 66 |
| 475 | 20230711 | 112600 | 1259373900 | 12410 | 12410 | 12420 | 12410 | 301 |
| 476 | 20230711 | 112500 | 1255637990 | 12410 | 12410 | 12410 | 12410 | 322 |
| 477 | 20230711 | 112400 | 1251641970 | 12410 | 12410 | 12410 | 12400 | 351 |
| 478 | 20230711 | 112300 | 1247286570 | 12410 | 12420 | 12420 | 12410 | 441 |
| 479 | 20230711 | 112200 | 1241809760 | 12420 | 12420 | 12420 | 12420 | 0 |
| 480 | 20230711 | 112100 | 1241809760 | 12420 | 12420 | 12420 | 12410 | 3 |
| 481 | 20230711 | 112000 | 1241772510 | 12410 | 12410 | 12410 | 12410 | 65 |
| 482 | 20230711 | 111900 | 1240965860 | 12410 | 12420 | 12420 | 12410 | 119 |
| 483 | 20230711 | 111800 | 1239488850 | 12410 | 12420 | 12420 | 12410 | 1254 |
| 484 | 20230711 | 111700 | 1223914680 | 12420 | 12420 | 12420 | 12420 | 5 |
| 485 | 20230711 | 111600 | 1223852580 | 12430 | 12430 | 12430 | 12430 | 6 |
| 486 | 20230711 | 111500 | 1223778000 | 12430 | 12430 | 12430 | 12430 | 0 |
| 487 | 20230711 | 111400 | 1223778000 | 12430 | 12430 | 12430 | 12430 | 0 |
| 488 | 20230711 | 111300 | 1223778000 | 12430 | 12400 | 12430 | 12400 | 1492 |
| 489 | 20230711 | 111200 | 1205257220 | 12410 | 12410 | 12420 | 12400 | 90 |
| 490 | 20230711 | 111100 | 1204140740 | 12420 | 12400 | 12420 | 12400 | 287 |
| 491 | 20230711 | 111000 | 1200578820 | 12400 | 12410 | 12410 | 12390 | 925 |
| 492 | 20230711 | 110900 | 1189109260 | 12410 | 12410 | 12410 | 12410 | 67 |
| 493 | 20230711 | 110800 | 1188277790 | 12410 | 12410 | 12410 | 12410 | 1 |
| 494 | 20230711 | 110700 | 1188265380 | 12410 | 12400 | 12410 | 12400 | 311 |
| 495 | 20230711 | 110600 | 1184408720 | 12400 | 12410 | 12410 | 12400 | 104 |
| 496 | 20230711 | 110500 | 1183118900 | 12410 | 12390 | 12410 | 12380 | 2585 |
| 497 | 20230711 | 110400 | 1151084020 | 12390 | 12390 | 12390 | 12390 | 0 |
| 498 | 20230711 | 110300 | 1151084020 | 12390 | 12400 | 12400 | 12390 | 371 |
| 499 | 20230711 | 110200 | 1146486160 | 12400 | 12400 | 12400 | 12400 | 86 |
| 500 | 20230711 | 110100 | 1145419760 | 12420 | 12420 | 12420 | 12420 | 1 |
| 501 | 20230711 | 110000 | 1145407340 | 12400 | 12410 | 12420 | 12390 | 870 |
| 502 | 20230711 | 105900 | 1134616610 | 12430 | 12410 | 12430 | 12410 | 516 |
| 503 | 20230711 | 105800 | 1128209390 | 12400 | 12400 | 12410 | 12400 | 321 |
| 504 | 20230711 | 105700 | 1124227080 | 12410 | 12410 | 12410 | 12400 | 114 |
| 505 | 20230711 | 105600 | 1122812390 | 12410 | 12420 | 12420 | 12410 | 1189 |
| 506 | 20230711 | 105500 | 1108046450 | 12420 | 12420 | 12430 | 12420 | 331 |
| 507 | 20230711 | 105400 | 1103934130 | 12430 | 12420 | 12430 | 12420 | 327 |
| 508 | 20230711 | 105300 | 1099871080 | 12420 | 12430 | 12430 | 12410 | 577 |
| 509 | 20230711 | 105200 | 1092705040 | 12430 | 12430 | 12430 | 12430 | 134 |
| 510 | 20230711 | 105100 | 1091039420 | 12430 | 12420 | 12430 | 12420 | 75 |
| 511 | 20230711 | 105000 | 1090107910 | 12410 | 12410 | 12410 | 12410 | 10 |
| 512 | 20230711 | 104900 | 1089983810 | 12410 | 12420 | 12420 | 12410 | 433 |
| 513 | 20230711 | 104800 | 1084610150 | 12420 | 12420 | 12420 | 12410 | 289 |
| 514 | 20230711 | 104700 | 1081020920 | 12420 | 12420 | 12420 | 12420 | 1082 |
| 515 | 20230711 | 104600 | 1067582480 | 12420 | 12420 | 12430 | 12420 | 941 |
| 516 | 20230711 | 104500 | 1055895240 | 12430 | 12430 | 12430 | 12420 | 77 |
| 517 | 20230711 | 104400 | 1054938240 | 12420 | 12430 | 12430 | 12420 | 113 |
| 518 | 20230711 | 104300 | 1053534250 | 12420 | 12420 | 12430 | 12420 | 833 |
| 519 | 20230711 | 104200 | 1043183300 | 12420 | 12430 | 12430 | 12420 | 11 |
| 520 | 20230711 | 104100 | 1043046670 | 12430 | 12430 | 12430 | 12430 | 4 |
| 521 | 20230711 | 104000 | 1042996950 | 12430 | 12410 | 12430 | 12410 | 444 |
| 522 | 20230711 | 103900 | 1037484130 | 12420 | 12390 | 12420 | 12390 | 818 |
| 523 | 20230711 | 103800 | 1027341140 | 12390 | 12390 | 12390 | 12380 | 511 |
| 524 | 20230711 | 103700 | 1021014760 | 12390 | 12380 | 12390 | 12380 | 388 |
| 525 | 20230711 | 103600 | 1016209110 | 12390 | 12390 | 12390 | 12390 | 0 |
| 526 | 20230711 | 103500 | 1016209110 | 12390 | 12390 | 12390 | 12380 | 310 |
| 527 | 20230711 | 103400 | 1012371040 | 12390 | 12410 | 12410 | 12360 | 2727 |
| 528 | 20230711 | 103300 | 978610980 | 12400 | 12410 | 12410 | 12400 | 254 |
| 529 | 20230711 | 103200 | 975460890 | 12410 | 12420 | 12420 | 12410 | 92 |
| 530 | 20230711 | 103100 | 974319120 | 12410 | 12410 | 12420 | 12400 | 1133 |
| 531 | 20230711 | 103000 | 960255210 | 12430 | 12420 | 12430 | 12420 | 92 |
| 532 | 20230711 | 102900 | 959112510 | 12430 | 12420 | 12430 | 12400 | 490 |
| 533 | 20230711 | 102800 | 953027680 | 12420 | 12410 | 12420 | 12410 | 348 |
| 534 | 20230711 | 102700 | 948706880 | 12410 | 12410 | 12410 | 12410 | 174 |
| 535 | 20230711 | 102600 | 946547540 | 12410 | 12410 | 12410 | 12410 | 106 |
| 536 | 20230711 | 102500 | 945232080 | 12410 | 12450 | 12450 | 12410 | 366 |
| 537 | 20230711 | 102400 | 940681960 | 12450 | 12440 | 12450 | 12410 | 1482 |
| 538 | 20230711 | 102300 | 922270940 | 12420 | 12440 | 12440 | 12420 | 242 |
| 539 | 20230711 | 102200 | 919265280 | 12420 | 12430 | 12440 | 12420 | 668 |
| 540 | 20230711 | 102100 | 910964050 | 12420 | 12450 | 12450 | 12420 | 768 |
| 541 | 20230711 | 102000 | 901412630 | 12450 | 12450 | 12450 | 12450 | 20 |
| 542 | 20230711 | 101900 | 901163630 | 12460 | 12480 | 12480 | 12460 | 488 |
| 543 | 20230711 | 101800 | 895082640 | 12480 | 12480 | 12480 | 12470 | 283 |
| 544 | 20230711 | 101700 | 891551700 | 12480 | 12470 | 12480 | 12460 | 317 |
| 545 | 20230711 | 101600 | 887596840 | 12470 | 12480 | 12490 | 12460 | 3849 |
| 546 | 20230711 | 101500 | 839565130 | 12490 | 12440 | 12490 | 12440 | 7292 |
| 547 | 20230711 | 101400 | 748664150 | 12440 | 12410 | 12440 | 12410 | 426 |
| 548 | 20230711 | 101300 | 743372510 | 12400 | 12430 | 12430 | 12400 | 263 |
| 549 | 20230711 | 101200 | 740108190 | 12430 | 12400 | 12430 | 12400 | 420 |
| 550 | 20230711 | 101100 | 734896830 | 12400 | 12400 | 12430 | 12400 | 255 |
| 551 | 20230711 | 101000 | 731734800 | 12410 | 12440 | 12440 | 12400 | 406 |
| 552 | 20230711 | 100900 | 726694120 | 12430 | 12430 | 12430 | 12430 | 528 |
| 553 | 20230711 | 100800 | 720131080 | 12430 | 12420 | 12430 | 12420 | 645 |
| 554 | 20230711 | 100700 | 712115330 | 12430 | 12430 | 12430 | 12420 | 329 |
| 555 | 20230711 | 100600 | 708028870 | 12430 | 12400 | 12430 | 12400 | 725 |
| 556 | 20230711 | 100500 | 699030930 | 12410 | 12410 | 12410 | 12410 | 4 |
| 557 | 20230711 | 100400 | 698981290 | 12410 | 12410 | 12410 | 12410 | 118 |
| 558 | 20230711 | 100300 | 697516910 | 12430 | 12410 | 12430 | 12410 | 393 |
| 559 | 20230711 | 100200 | 692639460 | 12370 | 12420 | 12420 | 12370 | 1663 |
| 560 | 20230711 | 100100 | 672019300 | 12430 | 12410 | 12430 | 12410 | 943 |
| 561 | 20230711 | 100000 | 660311430 | 12410 | 12420 | 12420 | 12380 | 2024 |
| 562 | 20230711 | 095900 | 635219100 | 12420 | 12420 | 12420 | 12420 | 393 |
| 563 | 20230711 | 095800 | 630338040 | 12420 | 12410 | 12420 | 12400 | 292 |
| 564 | 20230711 | 095700 | 626712930 | 12410 | 12420 | 12420 | 12410 | 833 |
| 565 | 20230711 | 095600 | 616370640 | 12420 | 12430 | 12450 | 12420 | 402 |
| 566 | 20230711 | 095500 | 611373680 | 12460 | 12430 | 12460 | 12420 | 525 |
| 567 | 20230711 | 095400 | 604844140 | 12420 | 12450 | 12450 | 12420 | 990 |
| 568 | 20230711 | 095300 | 592520040 | 12420 | 12440 | 12440 | 12420 | 622 |
| 569 | 20230711 | 095200 | 584784270 | 12410 | 12430 | 12430 | 12410 | 1301 |
| 570 | 20230711 | 095100 | 568618020 | 12430 | 12420 | 12440 | 12420 | 204 |
| 571 | 20230711 | 095000 | 566083460 | 12420 | 12440 | 12440 | 12420 | 225 |
| 572 | 20230711 | 094900 | 563286740 | 12430 | 12450 | 12450 | 12430 | 956 |
| 573 | 20230711 | 094800 | 551388290 | 12450 | 12440 | 12460 | 12440 | 669 |
| 574 | 20230711 | 094700 | 543060060 | 12440 | 12430 | 12440 | 12430 | 514 |
| 575 | 20230711 | 094600 | 536665910 | 12430 | 12390 | 12430 | 12380 | 1259 |
| 576 | 20230711 | 094500 | 521065490 | 12390 | 12390 | 12390 | 12390 | 578 |
| 577 | 20230711 | 094400 | 513904070 | 12390 | 12410 | 12420 | 12390 | 1579 |
| 578 | 20230711 | 094300 | 494318440 | 12410 | 12430 | 12430 | 12400 | 1067 |
| 579 | 20230711 | 094200 | 481071850 | 12440 | 12430 | 12440 | 12430 | 59 |
| 580 | 20230711 | 094100 | 480338290 | 12430 | 12440 | 12440 | 12430 | 279 |
| 581 | 20230711 | 094000 | 476867540 | 12450 | 12450 | 12450 | 12450 | 107 |
| 582 | 20230711 | 093900 | 475535390 | 12450 | 12430 | 12450 | 12430 | 645 |
| 583 | 20230711 | 093800 | 467511170 | 12440 | 12420 | 12440 | 12420 | 841 |
| 584 | 20230711 | 093700 | 457065240 | 12440 | 12430 | 12440 | 12410 | 2841 |
| 585 | 20230711 | 093600 | 421783330 | 12440 | 12440 | 12440 | 12440 | 25 |
| 586 | 20230711 | 093500 | 421472330 | 12440 | 12450 | 12450 | 12440 | 308 |
| 587 | 20230711 | 093400 | 417640790 | 12450 | 12430 | 12450 | 12430 | 1197 |
| 588 | 20230711 | 093300 | 402757470 | 12430 | 12420 | 12430 | 12420 | 227 |
| 589 | 20230711 | 093200 | 399937610 | 12420 | 12430 | 12430 | 12420 | 787 |
| 590 | 20230711 | 093100 | 390159970 | 12430 | 12420 | 12430 | 12420 | 13 |
| 591 | 20230711 | 093000 | 389998390 | 12420 | 12430 | 12430 | 12420 | 378 |
| 592 | 20230711 | 092900 | 385299860 | 12410 | 12420 | 12440 | 12410 | 148 |
| 593 | 20230711 | 092800 | 383459300 | 12400 | 12450 | 12450 | 12400 | 1044 |
| 594 | 20230711 | 092700 | 370501890 | 12450 | 12450 | 12470 | 12420 | 1339 |
| 595 | 20230711 | 092600 | 353841640 | 12420 | 12470 | 12470 | 12420 | 1329 |
| 596 | 20230711 | 092500 | 337283110 | 12480 | 12470 | 12480 | 12470 | 407 |
| 597 | 20230711 | 092400 | 332204180 | 12470 | 12490 | 12490 | 12470 | 773 |
| 598 | 20230711 | 092300 | 322555580 | 12480 | 12470 | 12490 | 12460 | 2051 |
| 599 | 20230711 | 092200 | 296962020 | 12470 | 12470 | 12470 | 12470 | 36 |
| 600 | 20230711 | 092100 | 296513100 | 12460 | 12460 | 12470 | 12460 | 247 |
| 601 | 20230711 | 092000 | 293435380 | 12460 | 12470 | 12470 | 12460 | 491 |
| 602 | 20230711 | 091900 | 287316100 | 12460 | 12470 | 12470 | 12450 | 354 |
| 603 | 20230711 | 091800 | 282902860 | 12460 | 12490 | 12490 | 12460 | 1004 |
| 604 | 20230711 | 091700 | 270382130 | 12470 | 12480 | 12490 | 12470 | 841 |
| 605 | 20230711 | 091600 | 259882850 | 12490 | 12460 | 12490 | 12460 | 1178 |
| 606 | 20230711 | 091500 | 245182470 | 12460 | 12450 | 12460 | 12450 | 1612 |
| 607 | 20230711 | 091400 | 225104700 | 12440 | 12430 | 12440 | 12420 | 254 |
| 608 | 20230711 | 091300 | 221948770 | 12440 | 12440 | 12450 | 12430 | 533 |
| 609 | 20230711 | 091200 | 215317710 | 12450 | 12450 | 12460 | 12420 | 764 |
| 610 | 20230711 | 091100 | 205810600 | 12450 | 12480 | 12480 | 12450 | 2084 |
| 611 | 20230711 | 091000 | 179835880 | 12480 | 12470 | 12480 | 12470 | 867 |
| 612 | 20230711 | 090900 | 169023430 | 12470 | 12460 | 12470 | 12460 | 43 |
| 613 | 20230711 | 090800 | 168487610 | 12460 | 12470 | 12470 | 12460 | 26 |
| 614 | 20230711 | 090700 | 168163600 | 12450 | 12460 | 12470 | 12450 | 494 |
| 615 | 20230711 | 090600 | 162004570 | 12470 | 12470 | 12470 | 12460 | 477 |
| 616 | 20230711 | 090500 | 156056850 | 12460 | 12470 | 12480 | 12430 | 2450 |
| 617 | 20230711 | 090400 | 125561990 | 12450 | 12470 | 12490 | 12450 | 1909 |
| 618 | 20230711 | 090300 | 101735270 | 12470 | 12450 | 12470 | 12440 | 1276 |
| 619 | 20230711 | 090200 | 85836480 | 12450 | 12490 | 12490 | 12450 | 1411 |
| 620 | 20230711 | 090100 | 68240730 | 12490 | 12420 | 12500 | 12400 | 2725 |
| 621 | 20230711 | 090000 | 34268990 | 12420 | 12320 | 12420 | 12320 | 2777 |