33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 191600 | 3176799820 | 11700 | 11700 | 11700 | 11700 | 22392 |
| 3 | 20230810 | 191500 | 3176799820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 4 | 20230810 | 191400 | 3176799820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 5 | 20230810 | 191300 | 3176799820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 6 | 20230810 | 191200 | 3176799820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 7 | 20230810 | 191100 | 3176799820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 8 | 20230810 | 191000 | 3176799820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 9 | 20230810 | 190900 | 3176799820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 10 | 20230810 | 190800 | 3176799820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 11 | 20230810 | 190700 | 3176799820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 12 | 20230810 | 190600 | 3176799820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 13 | 20230810 | 190500 | 3176799820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 14 | 20230810 | 190400 | 3176799820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 15 | 20230810 | 190300 | 3176799820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 16 | 20230810 | 190200 | 3176799820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 17 | 20230810 | 190100 | 3176799820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 18 | 20230810 | 190000 | 3176799820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 19 | 20230810 | 185900 | 3176799820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 20 | 20230810 | 185800 | 3176799820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 21 | 20230810 | 185700 | 3176799820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 22 | 20230810 | 185600 | 3176799820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 23 | 20230810 | 185500 | 3176799820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 24 | 20230810 | 185400 | 3176799820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 25 | 20230810 | 185300 | 3176799820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 26 | 20230810 | 185200 | 3176799820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 27 | 20230810 | 185100 | 3176799820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 28 | 20230810 | 185000 | 3176799820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 29 | 20230810 | 184900 | 3176799820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 30 | 20230810 | 184800 | 3176799820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 31 | 20230810 | 184700 | 3176799820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 32 | 20230810 | 184600 | 3176799820 | 11700 | 11700 | 11700 | 11700 | 22392 |
| 33 | 20230810 | 184500 | 3176799820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 34 | 20230810 | 184400 | 3176799820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 35 | 20230810 | 184300 | 3176799820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 36 | 20230810 | 184200 | 3176799820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 37 | 20230810 | 184100 | 3176799820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 38 | 20230810 | 184000 | 3176799820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 39 | 20230810 | 183900 | 3176799820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 40 | 20230810 | 183800 | 3176799820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 41 | 20230810 | 183700 | 3176799820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 42 | 20230810 | 183600 | 3176799820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 43 | 20230810 | 183500 | 3176799820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 44 | 20230810 | 183400 | 3176799820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 45 | 20230810 | 183300 | 3176799820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 46 | 20230810 | 183200 | 3176799820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 47 | 20230810 | 183100 | 3176799820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 48 | 20230810 | 183000 | 3176799820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 49 | 20230810 | 182900 | 3176799820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 50 | 20230810 | 182800 | 3176799820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 51 | 20230810 | 182700 | 3176799820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 52 | 20230810 | 182600 | 3176799820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 53 | 20230810 | 182500 | 3176799820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 54 | 20230810 | 182400 | 3176799820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 55 | 20230810 | 182300 | 3176799820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 56 | 20230810 | 182200 | 3176799820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 57 | 20230810 | 182100 | 3176799820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 58 | 20230810 | 182000 | 3176799820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 59 | 20230810 | 181900 | 3176799820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 60 | 20230810 | 181800 | 3176799820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 61 | 20230810 | 181700 | 3176799820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 62 | 20230810 | 181600 | 3176799820 | 11700 | 11700 | 11700 | 11700 | 22392 |
| 63 | 20230810 | 181500 | 3176799820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 64 | 20230810 | 181400 | 3176799820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 65 | 20230810 | 181300 | 3176799820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 66 | 20230810 | 181200 | 3176799820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 67 | 20230810 | 181100 | 3176799820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 68 | 20230810 | 181000 | 3176799820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 69 | 20230810 | 180900 | 3176799820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 70 | 20230810 | 180800 | 3176799820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 71 | 20230810 | 180700 | 3176799820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 72 | 20230810 | 180600 | 3176799820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 73 | 20230810 | 180500 | 3176799820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 74 | 20230810 | 180400 | 3176799820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 75 | 20230810 | 180300 | 3176799820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 76 | 20230810 | 180200 | 3176799820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 77 | 20230810 | 180100 | 3176799820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 78 | 20230810 | 180000 | 3176799820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 79 | 20230810 | 175900 | 3176799820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 80 | 20230810 | 175800 | 3176799820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 81 | 20230810 | 175700 | 3176799820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 82 | 20230810 | 175600 | 3176799820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 83 | 20230810 | 175500 | 3176799820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 84 | 20230810 | 175400 | 3176799820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 85 | 20230810 | 175300 | 3176799820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 86 | 20230810 | 175200 | 3176799820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 87 | 20230810 | 175100 | 3176799820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 88 | 20230810 | 175000 | 3176799820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 89 | 20230810 | 174900 | 3176799820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 90 | 20230810 | 174800 | 3176799820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 91 | 20230810 | 174700 | 3176799820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 92 | 20230810 | 174600 | 3176799820 | 11700 | 11700 | 11700 | 11700 | 22392 |
| 93 | 20230810 | 174500 | 3176799820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 94 | 20230810 | 174400 | 3176799820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 95 | 20230810 | 174300 | 3176799820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 96 | 20230810 | 174200 | 3176799820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 97 | 20230810 | 174100 | 3176799820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 98 | 20230810 | 174000 | 3176799820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 99 | 20230810 | 173900 | 3176799820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 100 | 20230810 | 173800 | 3176799820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 101 | 20230810 | 173700 | 3176799820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 102 | 20230810 | 173600 | 3176799820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 103 | 20230810 | 173500 | 3176799820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 104 | 20230810 | 173400 | 3176799820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 105 | 20230810 | 173300 | 3176799820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 106 | 20230810 | 173200 | 3176799820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 107 | 20230810 | 173100 | 3176799820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 108 | 20230810 | 173000 | 3176799820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 109 | 20230810 | 172900 | 3176799820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 110 | 20230810 | 172800 | 3176799820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 111 | 20230810 | 172700 | 3176799820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 112 | 20230810 | 172600 | 3176799820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 113 | 20230810 | 172500 | 3176799820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 114 | 20230810 | 172400 | 3176799820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 115 | 20230810 | 172300 | 3176799820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 116 | 20230810 | 172200 | 3176799820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 117 | 20230810 | 172100 | 3176799820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 118 | 20230810 | 172000 | 3176799820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 119 | 20230810 | 171900 | 3176799820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 120 | 20230810 | 171800 | 3176799820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 121 | 20230810 | 171700 | 3176799820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 122 | 20230810 | 171600 | 3176799820 | 11700 | 11700 | 11700 | 11700 | 22392 |
| 123 | 20230810 | 171500 | 3176799820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 124 | 20230810 | 171400 | 3176799820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 125 | 20230810 | 171300 | 3176799820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 126 | 20230810 | 171200 | 3176799820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 127 | 20230810 | 171100 | 3176799820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 128 | 20230810 | 171000 | 3176799820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 129 | 20230810 | 170900 | 3176799820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 130 | 20230810 | 170800 | 3176799820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 131 | 20230810 | 170700 | 3176799820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 132 | 20230810 | 170600 | 3176799820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 133 | 20230810 | 170500 | 3176799820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 134 | 20230810 | 170400 | 3176799820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 135 | 20230810 | 170300 | 3176799820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 136 | 20230810 | 170200 | 3176799820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 137 | 20230810 | 170100 | 3176799820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 138 | 20230810 | 170000 | 3176799820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 139 | 20230810 | 165900 | 3176799820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 140 | 20230810 | 165800 | 3176799820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 141 | 20230810 | 165700 | 3176799820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 142 | 20230810 | 165600 | 3176799820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 143 | 20230810 | 165500 | 3176799820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 144 | 20230810 | 165400 | 3176799820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 145 | 20230810 | 165300 | 3176799820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 146 | 20230810 | 165200 | 3176799820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 147 | 20230810 | 165100 | 3176799820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 148 | 20230810 | 165000 | 3176799820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 149 | 20230810 | 164900 | 3176799820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 150 | 20230810 | 164800 | 3176799820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 151 | 20230810 | 164700 | 3176799820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 152 | 20230810 | 164600 | 3176799820 | 11700 | 11700 | 11700 | 11700 | 22392 |
| 153 | 20230810 | 164500 | 3176799820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 154 | 20230810 | 164400 | 3176799820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 155 | 20230810 | 164300 | 3176799820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 156 | 20230810 | 164200 | 3176799820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 157 | 20230810 | 164100 | 3176799820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 158 | 20230810 | 164000 | 3176799820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 159 | 20230810 | 163900 | 3176799820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 160 | 20230810 | 163800 | 3176799820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 161 | 20230810 | 163700 | 3176799820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 162 | 20230810 | 163600 | 3176799820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 163 | 20230810 | 163500 | 3176799820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 164 | 20230810 | 163400 | 3176799820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 165 | 20230810 | 163300 | 3176799820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 166 | 20230810 | 163200 | 3176799820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 167 | 20230810 | 163100 | 3176799820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 168 | 20230810 | 163000 | 3176799820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 169 | 20230810 | 162900 | 3176799820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 170 | 20230810 | 162800 | 3176799820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 171 | 20230810 | 162700 | 3176799820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 172 | 20230810 | 162600 | 3176799820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 173 | 20230810 | 162500 | 3176799820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 174 | 20230810 | 162400 | 3176799820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 175 | 20230810 | 162300 | 3176799820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 176 | 20230810 | 162200 | 3176799820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 177 | 20230810 | 162100 | 3176799820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 178 | 20230810 | 162000 | 3176799820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 179 | 20230810 | 161900 | 3176799820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 180 | 20230810 | 161800 | 3176799820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 181 | 20230810 | 161700 | 3176799820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 182 | 20230810 | 161600 | 3176799820 | 11700 | 11700 | 11700 | 11700 | 22392 |
| 183 | 20230810 | 161500 | 3176799820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 184 | 20230810 | 161400 | 3176799820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 185 | 20230810 | 161300 | 3176799820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 186 | 20230810 | 161200 | 3176799820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 187 | 20230810 | 161100 | 3176799820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 188 | 20230810 | 161000 | 3176799820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 189 | 20230810 | 160900 | 3176799820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 190 | 20230810 | 160800 | 3176799820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 191 | 20230810 | 160700 | 3176799820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 192 | 20230810 | 160600 | 3176799820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 193 | 20230810 | 160500 | 3176799820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 194 | 20230810 | 160400 | 3176799820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 195 | 20230810 | 160300 | 3176799820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 196 | 20230810 | 160200 | 3176799820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 197 | 20230810 | 160100 | 3176799820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 198 | 20230810 | 160000 | 3176799820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 199 | 20230810 | 155900 | 3176799820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 200 | 20230810 | 155800 | 3176799820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 201 | 20230810 | 155700 | 3176799820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 202 | 20230810 | 155600 | 3176799820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 203 | 20230810 | 155500 | 3176799820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 204 | 20230810 | 155400 | 3176799820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 205 | 20230810 | 155300 | 3176799820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 206 | 20230810 | 155200 | 3176799820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 207 | 20230810 | 155100 | 3176799820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 208 | 20230810 | 155000 | 3176799820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 209 | 20230810 | 154900 | 3176799820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 210 | 20230810 | 154800 | 3176799820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 211 | 20230810 | 154700 | 3176799820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 212 | 20230810 | 154600 | 3176799820 | 11700 | 11700 | 11700 | 11700 | 22392 |
| 213 | 20230810 | 154500 | 3176799820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 214 | 20230810 | 154400 | 3176799820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 215 | 20230810 | 154300 | 3176799820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 216 | 20230810 | 154200 | 3176799820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 217 | 20230810 | 154100 | 3176799820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 218 | 20230810 | 154000 | 3176799820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 219 | 20230810 | 153900 | 3176799820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 220 | 20230810 | 153800 | 3176799820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 221 | 20230810 | 153700 | 3176799820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 222 | 20230810 | 153600 | 3176799820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 223 | 20230810 | 153500 | 3176799820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 224 | 20230810 | 153400 | 3176799820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 225 | 20230810 | 153300 | 3176799820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 226 | 20230810 | 153200 | 3176799820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 227 | 20230810 | 153100 | 3176799820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 228 | 20230810 | 153000 | 3176799820 | 11700 | 11700 | 11700 | 11700 | 22392 |
| 229 | 20230810 | 152900 | 2914813420 | 11730 | 11730 | 11730 | 11730 | 0 |
| 230 | 20230810 | 152800 | 2914813420 | 11730 | 11730 | 11730 | 11730 | 0 |
| 231 | 20230810 | 152700 | 2914813420 | 11730 | 11730 | 11730 | 11730 | 0 |
| 232 | 20230810 | 152600 | 2914813420 | 11730 | 11730 | 11730 | 11730 | 0 |
| 233 | 20230810 | 152500 | 2914813420 | 11730 | 11730 | 11730 | 11730 | 0 |
| 234 | 20230810 | 152400 | 2914813420 | 11730 | 11730 | 11730 | 11730 | 0 |
| 235 | 20230810 | 152300 | 2914813420 | 11730 | 11730 | 11730 | 11730 | 0 |
| 236 | 20230810 | 152200 | 2914813420 | 11730 | 11730 | 11730 | 11730 | 0 |
| 237 | 20230810 | 152100 | 2914813420 | 11730 | 11730 | 11730 | 11730 | 0 |
| 238 | 20230810 | 152000 | 2914813420 | 11730 | 11730 | 11730 | 11730 | 0 |
| 239 | 20230810 | 151900 | 2914813420 | 11730 | 11710 | 11730 | 11700 | 3894 |
| 240 | 20230810 | 151800 | 2869178860 | 11710 | 11700 | 11710 | 11700 | 3662 |
| 241 | 20230810 | 151700 | 2826313280 | 11700 | 11700 | 11700 | 11690 | 2452 |
| 242 | 20230810 | 151600 | 2797625870 | 11700 | 11690 | 11700 | 11690 | 804 |
| 243 | 20230810 | 151500 | 2788226540 | 11690 | 11690 | 11690 | 11680 | 6834 |
| 244 | 20230810 | 151400 | 2708356880 | 11680 | 11690 | 11690 | 11680 | 1728 |
| 245 | 20230810 | 151300 | 2688158020 | 11690 | 11690 | 11690 | 11680 | 126 |
| 246 | 20230810 | 151200 | 2686685100 | 11690 | 11680 | 11690 | 11680 | 167 |
| 247 | 20230810 | 151100 | 2684732960 | 11690 | 11690 | 11690 | 11690 | 32 |
| 248 | 20230810 | 151000 | 2684358880 | 11690 | 11680 | 11690 | 11680 | 1972 |
| 249 | 20230810 | 150900 | 2661320030 | 11680 | 11690 | 11690 | 11680 | 100 |
| 250 | 20230810 | 150800 | 2660151040 | 11690 | 11690 | 11690 | 11680 | 412 |
| 251 | 20230810 | 150700 | 2655337810 | 11690 | 11680 | 11690 | 11680 | 7 |
| 252 | 20230810 | 150600 | 2655256010 | 11690 | 11680 | 11690 | 11680 | 522 |
| 253 | 20230810 | 150500 | 2649157630 | 11680 | 11690 | 11690 | 11680 | 53 |
| 254 | 20230810 | 150400 | 2648538090 | 11690 | 11680 | 11690 | 11680 | 2891 |
| 255 | 20230810 | 150300 | 2614771200 | 11680 | 11680 | 11680 | 11680 | 1051 |
| 256 | 20230810 | 150200 | 2602495520 | 11680 | 11680 | 11680 | 11670 | 361 |
| 257 | 20230810 | 150100 | 2598281840 | 11680 | 11680 | 11680 | 11670 | 270 |
| 258 | 20230810 | 150000 | 2595128310 | 11680 | 11680 | 11680 | 11680 | 68 |
| 259 | 20230810 | 145900 | 2594334070 | 11680 | 11670 | 11680 | 11670 | 3088 |
| 260 | 20230810 | 145800 | 2558296460 | 11680 | 11680 | 11680 | 11680 | 226 |
| 261 | 20230810 | 145700 | 2555656780 | 11680 | 11680 | 11680 | 11680 | 280 |
| 262 | 20230810 | 145600 | 2552386380 | 11680 | 11670 | 11680 | 11670 | 259 |
| 263 | 20230810 | 145500 | 2549361530 | 11680 | 11670 | 11680 | 11670 | 279 |
| 264 | 20230810 | 145400 | 2546103030 | 11670 | 11670 | 11680 | 11670 | 2476 |
| 265 | 20230810 | 145300 | 2517207260 | 11670 | 11670 | 11680 | 11670 | 342 |
| 266 | 20230810 | 145200 | 2513216100 | 11670 | 11670 | 11680 | 11670 | 53 |
| 267 | 20230810 | 145100 | 2512597460 | 11680 | 11680 | 11680 | 11670 | 2888 |
| 268 | 20230810 | 145000 | 2478894210 | 11670 | 11670 | 11670 | 11670 | 0 |
| 269 | 20230810 | 144900 | 2478894210 | 11670 | 11670 | 11680 | 11670 | 2889 |
| 270 | 20230810 | 144800 | 2445178820 | 11670 | 11670 | 11670 | 11670 | 0 |
| 271 | 20230810 | 144700 | 2445178820 | 11670 | 11670 | 11670 | 11670 | 106 |
| 272 | 20230810 | 144600 | 2443941800 | 11670 | 11670 | 11670 | 11670 | 168 |
| 273 | 20230810 | 144500 | 2441981240 | 11670 | 11670 | 11670 | 11670 | 0 |
| 274 | 20230810 | 144400 | 2441981240 | 11670 | 11670 | 11670 | 11660 | 1066 |
| 275 | 20230810 | 144300 | 2429541150 | 11670 | 11670 | 11670 | 11670 | 42 |
| 276 | 20230810 | 144200 | 2429051010 | 11660 | 11660 | 11660 | 11660 | 0 |
| 277 | 20230810 | 144100 | 2429051010 | 11660 | 11670 | 11670 | 11660 | 363 |
| 278 | 20230810 | 144000 | 2424815420 | 11670 | 11660 | 11670 | 11660 | 76 |
| 279 | 20230810 | 143900 | 2423929220 | 11660 | 11660 | 11660 | 11660 | 15 |
| 280 | 20230810 | 143800 | 2423754320 | 11660 | 11660 | 11660 | 11660 | 20 |
| 281 | 20230810 | 143700 | 2423521120 | 11660 | 11660 | 11660 | 11660 | 136 |
| 282 | 20230810 | 143600 | 2421935360 | 11660 | 11660 | 11660 | 11660 | 39 |
| 283 | 20230810 | 143500 | 2421480620 | 11660 | 11660 | 11660 | 11660 | 79 |
| 284 | 20230810 | 143400 | 2420559480 | 11660 | 11670 | 11670 | 11660 | 328 |
| 285 | 20230810 | 143300 | 2416732000 | 11660 | 11660 | 11660 | 11660 | 830 |
| 286 | 20230810 | 143200 | 2407054200 | 11660 | 11660 | 11660 | 11660 | 62 |
| 287 | 20230810 | 143100 | 2406331280 | 11660 | 11660 | 11660 | 11660 | 59 |
| 288 | 20230810 | 143000 | 2405643340 | 11660 | 11670 | 11670 | 11660 | 120 |
| 289 | 20230810 | 142900 | 2404243770 | 11660 | 11670 | 11670 | 11660 | 1120 |
| 290 | 20230810 | 142800 | 2391173380 | 11670 | 11660 | 11670 | 11660 | 1672 |
| 291 | 20230810 | 142700 | 2371675040 | 11660 | 11660 | 11660 | 11660 | 73 |
| 292 | 20230810 | 142600 | 2370823860 | 11660 | 11650 | 11660 | 11650 | 118 |
| 293 | 20230810 | 142500 | 2369449060 | 11650 | 11650 | 11650 | 11650 | 1278 |
| 294 | 20230810 | 142400 | 2354560360 | 11650 | 11650 | 11650 | 11650 | 1037 |
| 295 | 20230810 | 142300 | 2342479310 | 11650 | 11650 | 11650 | 11650 | 403 |
| 296 | 20230810 | 142200 | 2337784360 | 11650 | 11650 | 11650 | 11650 | 511 |
| 297 | 20230810 | 142100 | 2331831210 | 11650 | 11640 | 11650 | 11640 | 107 |
| 298 | 20230810 | 142000 | 2330584890 | 11640 | 11640 | 11640 | 11640 | 665 |
| 299 | 20230810 | 141900 | 2322844290 | 11640 | 11640 | 11640 | 11640 | 1200 |
| 300 | 20230810 | 141800 | 2308876290 | 11640 | 11640 | 11640 | 11640 | 0 |
| 301 | 20230810 | 141700 | 2308876290 | 11640 | 11640 | 11640 | 11640 | 580 |
| 302 | 20230810 | 141600 | 2302125090 | 11640 | 11640 | 11640 | 11640 | 210 |
| 303 | 20230810 | 141500 | 2299680690 | 11640 | 11650 | 11650 | 11640 | 2848 |
| 304 | 20230810 | 141400 | 2266522310 | 11650 | 11650 | 11650 | 11650 | 56 |
| 305 | 20230810 | 141300 | 2265869910 | 11650 | 11650 | 11650 | 11650 | 406 |
| 306 | 20230810 | 141200 | 2261140010 | 11650 | 11650 | 11650 | 11650 | 485 |
| 307 | 20230810 | 141100 | 2255489760 | 11650 | 11650 | 11650 | 11650 | 956 |
| 308 | 20230810 | 141000 | 2244352360 | 11660 | 11660 | 11660 | 11660 | 54 |
| 309 | 20230810 | 140900 | 2243722720 | 11650 | 11650 | 11650 | 11650 | 235 |
| 310 | 20230810 | 140800 | 2240984970 | 11650 | 11650 | 11650 | 11650 | 0 |
| 311 | 20230810 | 140700 | 2240984970 | 11650 | 11660 | 11660 | 11650 | 1006 |
| 312 | 20230810 | 140600 | 2229265010 | 11660 | 11660 | 11660 | 11660 | 0 |
| 313 | 20230810 | 140500 | 2229265010 | 11660 | 11660 | 11660 | 11660 | 1 |
| 314 | 20230810 | 140400 | 2229253350 | 11660 | 11660 | 11660 | 11660 | 347 |
| 315 | 20230810 | 140300 | 2225207330 | 11660 | 11660 | 11660 | 11660 | 845 |
| 316 | 20230810 | 140200 | 2215354630 | 11660 | 11660 | 11660 | 11660 | 0 |
| 317 | 20230810 | 140100 | 2215354630 | 11660 | 11650 | 11660 | 11650 | 1601 |
| 318 | 20230810 | 140000 | 2196696970 | 11650 | 11650 | 11650 | 11650 | 0 |
| 319 | 20230810 | 135900 | 2196696970 | 11650 | 11650 | 11650 | 11650 | 720 |
| 320 | 20230810 | 135800 | 2188308970 | 11650 | 11650 | 11650 | 11650 | 525 |
| 321 | 20230810 | 135700 | 2182192720 | 11650 | 11630 | 11650 | 11630 | 1716 |
| 322 | 20230810 | 135600 | 2162217000 | 11630 | 11630 | 11630 | 11630 | 500 |
| 323 | 20230810 | 135500 | 2156402000 | 11640 | 11640 | 11640 | 11640 | 62 |
| 324 | 20230810 | 135400 | 2155680320 | 11640 | 11640 | 11640 | 11640 | 0 |
| 325 | 20230810 | 135300 | 2155680320 | 11640 | 11640 | 11640 | 11640 | 4 |
| 326 | 20230810 | 135200 | 2155633760 | 11630 | 11630 | 11630 | 11630 | 1 |
| 327 | 20230810 | 135100 | 2155622130 | 11630 | 11630 | 11630 | 11630 | 453 |
| 328 | 20230810 | 135000 | 2150353740 | 11640 | 11640 | 11640 | 11640 | 10 |
| 329 | 20230810 | 134900 | 2150237340 | 11640 | 11650 | 11650 | 11630 | 1985 |
| 330 | 20230810 | 134800 | 2127118440 | 11650 | 11650 | 11650 | 11650 | 0 |
| 331 | 20230810 | 134700 | 2127118440 | 11650 | 11650 | 11650 | 11650 | 730 |
| 332 | 20230810 | 134600 | 2118613940 | 11650 | 11650 | 11650 | 11650 | 100 |
| 333 | 20230810 | 134500 | 2117448940 | 11650 | 11660 | 11660 | 11650 | 964 |
| 334 | 20230810 | 134400 | 2106217900 | 11660 | 11660 | 11660 | 11660 | 438 |
| 335 | 20230810 | 134300 | 2101110820 | 11670 | 11670 | 11670 | 11670 | 949 |
| 336 | 20230810 | 134200 | 2090035990 | 11670 | 11670 | 11670 | 11670 | 50 |
| 337 | 20230810 | 134100 | 2089452490 | 11670 | 11670 | 11670 | 11660 | 1893 |
| 338 | 20230810 | 134000 | 2067361200 | 11660 | 11660 | 11660 | 11660 | 0 |
| 339 | 20230810 | 133900 | 2067361200 | 11660 | 11660 | 11660 | 11660 | 370 |
| 340 | 20230810 | 133800 | 2063047000 | 11650 | 11660 | 11660 | 11650 | 657 |
| 341 | 20230810 | 133700 | 2055386680 | 11660 | 11660 | 11670 | 11650 | 6895 |
| 342 | 20230810 | 133600 | 1975012460 | 11650 | 11650 | 11650 | 11650 | 800 |
| 343 | 20230810 | 133500 | 1965692460 | 11650 | 11650 | 11650 | 11650 | 954 |
| 344 | 20230810 | 133400 | 1954578360 | 11650 | 11650 | 11650 | 11640 | 124 |
| 345 | 20230810 | 133300 | 1953133790 | 11650 | 11650 | 11650 | 11640 | 537 |
| 346 | 20230810 | 133200 | 1946877840 | 11650 | 11640 | 11650 | 11640 | 358 |
| 347 | 20230810 | 133100 | 1942709570 | 11640 | 11640 | 11640 | 11640 | 121 |
| 348 | 20230810 | 133000 | 1941301130 | 11640 | 11640 | 11640 | 11640 | 1166 |
| 349 | 20230810 | 132900 | 1927728890 | 11640 | 11640 | 11640 | 11640 | 587 |
| 350 | 20230810 | 132800 | 1920896210 | 11640 | 11640 | 11640 | 11640 | 0 |
| 351 | 20230810 | 132700 | 1920896210 | 11640 | 11640 | 11640 | 11640 | 94 |
| 352 | 20230810 | 132600 | 1919802050 | 11630 | 11630 | 11630 | 11630 | 0 |
| 353 | 20230810 | 132500 | 1919802050 | 11630 | 11640 | 11640 | 11630 | 758 |
| 354 | 20230810 | 132400 | 1910985630 | 11640 | 11640 | 11640 | 11630 | 171 |
| 355 | 20230810 | 132300 | 1908996740 | 11640 | 11630 | 11640 | 11630 | 2319 |
| 356 | 20230810 | 132200 | 1882015310 | 11630 | 11620 | 11630 | 11620 | 125 |
| 357 | 20230810 | 132100 | 1880561570 | 11620 | 11620 | 11620 | 11620 | 533 |
| 358 | 20230810 | 132000 | 1874368110 | 11620 | 11620 | 11620 | 11620 | 108 |
| 359 | 20230810 | 131900 | 1873113150 | 11610 | 11610 | 11610 | 11610 | 0 |
| 360 | 20230810 | 131800 | 1873113150 | 11610 | 11610 | 11610 | 11610 | 8 |
| 361 | 20230810 | 131700 | 1873020270 | 11610 | 11610 | 11610 | 11610 | 0 |
| 362 | 20230810 | 131600 | 1873020270 | 11610 | 11610 | 11610 | 11610 | 91 |
| 363 | 20230810 | 131500 | 1871963760 | 11610 | 11610 | 11610 | 11610 | 504 |
| 364 | 20230810 | 131400 | 1866112320 | 11610 | 11610 | 11610 | 11610 | 79 |
| 365 | 20230810 | 131300 | 1865195130 | 11610 | 11610 | 11610 | 11610 | 10 |
| 366 | 20230810 | 131200 | 1865079030 | 11610 | 11610 | 11610 | 11600 | 412 |
| 367 | 20230810 | 131100 | 1860296410 | 11610 | 11610 | 11610 | 11600 | 987 |
| 368 | 20230810 | 131000 | 1848843340 | 11610 | 11610 | 11610 | 11610 | 275 |
| 369 | 20230810 | 130900 | 1845650590 | 11610 | 11610 | 11610 | 11610 | 300 |
| 370 | 20230810 | 130800 | 1842167590 | 11610 | 11610 | 11610 | 11610 | 304 |
| 371 | 20230810 | 130700 | 1838638150 | 11610 | 11610 | 11610 | 11610 | 223 |
| 372 | 20230810 | 130600 | 1836049120 | 11610 | 11610 | 11610 | 11610 | 742 |
| 373 | 20230810 | 130500 | 1827434500 | 11600 | 11600 | 11600 | 11600 | 0 |
| 374 | 20230810 | 130400 | 1827434500 | 11600 | 11600 | 11600 | 11600 | 0 |
| 375 | 20230810 | 130300 | 1827434500 | 11600 | 11610 | 11610 | 11600 | 5 |
| 376 | 20230810 | 130200 | 1827376490 | 11610 | 11610 | 11610 | 11610 | 1078 |
| 377 | 20230810 | 130100 | 1814860910 | 11610 | 11610 | 11620 | 11600 | 3367 |
| 378 | 20230810 | 130000 | 1775762890 | 11610 | 11610 | 11610 | 11610 | 300 |
| 379 | 20230810 | 125900 | 1772279890 | 11610 | 11600 | 11610 | 11600 | 101 |
| 380 | 20230810 | 125800 | 1771107380 | 11610 | 11610 | 11610 | 11610 | 74 |
| 381 | 20230810 | 125700 | 1770248240 | 11600 | 11600 | 11600 | 11600 | 0 |
| 382 | 20230810 | 125600 | 1770248240 | 11600 | 11600 | 11600 | 11600 | 100 |
| 383 | 20230810 | 125500 | 1769088240 | 11610 | 11610 | 11610 | 11610 | 1 |
| 384 | 20230810 | 125400 | 1769076630 | 11610 | 11610 | 11610 | 11610 | 17 |
| 385 | 20230810 | 125300 | 1768879260 | 11610 | 11610 | 11610 | 11610 | 0 |
| 386 | 20230810 | 125200 | 1768879260 | 11610 | 11610 | 11610 | 11610 | 56 |
| 387 | 20230810 | 125100 | 1768229100 | 11590 | 11590 | 11590 | 11590 | 20 |
| 388 | 20230810 | 125000 | 1767997300 | 11590 | 11590 | 11590 | 11590 | 110 |
| 389 | 20230810 | 124900 | 1766722400 | 11600 | 11600 | 11600 | 11600 | 408 |
| 390 | 20230810 | 124800 | 1761989600 | 11600 | 11600 | 11600 | 11600 | 129 |
| 391 | 20230810 | 124700 | 1760493200 | 11600 | 11600 | 11600 | 11590 | 422 |
| 392 | 20230810 | 124600 | 1755600060 | 11600 | 11590 | 11600 | 11590 | 618 |
| 393 | 20230810 | 124500 | 1748435890 | 11590 | 11590 | 11590 | 11590 | 1 |
| 394 | 20230810 | 124400 | 1748424300 | 11600 | 11600 | 11600 | 11600 | 0 |
| 395 | 20230810 | 124300 | 1748424300 | 11600 | 11600 | 11600 | 11600 | 95 |
| 396 | 20230810 | 124200 | 1747322300 | 11600 | 11600 | 11600 | 11600 | 0 |
| 397 | 20230810 | 124100 | 1747322300 | 11600 | 11600 | 11600 | 11600 | 282 |
| 398 | 20230810 | 124000 | 1744051100 | 11600 | 11600 | 11600 | 11600 | 1 |
| 399 | 20230810 | 123900 | 1744039500 | 11610 | 11620 | 11620 | 11610 | 820 |
| 400 | 20230810 | 123800 | 1734518130 | 11610 | 11610 | 11610 | 11610 | 38 |
| 401 | 20230810 | 123700 | 1734076950 | 11610 | 11610 | 11610 | 11610 | 10 |
| 402 | 20230810 | 123600 | 1733960850 | 11620 | 11620 | 11620 | 11620 | 0 |
| 403 | 20230810 | 123500 | 1733960850 | 11620 | 11620 | 11620 | 11620 | 572 |
| 404 | 20230810 | 123400 | 1727314210 | 11630 | 11630 | 11630 | 11630 | 103 |
| 405 | 20230810 | 123300 | 1726116320 | 11630 | 11630 | 11630 | 11630 | 175 |
| 406 | 20230810 | 123200 | 1724081070 | 11620 | 11620 | 11620 | 11620 | 0 |
| 407 | 20230810 | 123100 | 1724081070 | 11620 | 11620 | 11620 | 11620 | 0 |
| 408 | 20230810 | 123000 | 1724081070 | 11620 | 11620 | 11620 | 11620 | 58 |
| 409 | 20230810 | 122900 | 1723407110 | 11620 | 11620 | 11620 | 11620 | 258 |
| 410 | 20230810 | 122800 | 1720409150 | 11630 | 11620 | 11630 | 11620 | 194 |
| 411 | 20230810 | 122700 | 1718154270 | 11600 | 11600 | 11600 | 11600 | 422 |
| 412 | 20230810 | 122600 | 1713259070 | 11600 | 11600 | 11600 | 11600 | 78 |
| 413 | 20230810 | 122500 | 1712354270 | 11580 | 11580 | 11580 | 11580 | 0 |
| 414 | 20230810 | 122400 | 1712354270 | 11580 | 11620 | 11640 | 11580 | 3445 |
| 415 | 20230810 | 122300 | 1672391320 | 11620 | 11620 | 11620 | 11620 | 81 |
| 416 | 20230810 | 122200 | 1671450100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 417 | 20230810 | 122100 | 1671450100 | 11620 | 11610 | 11620 | 11610 | 1171 |
| 418 | 20230810 | 122000 | 1657853760 | 11610 | 11600 | 11610 | 11600 | 120 |
| 419 | 20230810 | 121900 | 1656461660 | 11600 | 11600 | 11600 | 11600 | 31 |
| 420 | 20230810 | 121800 | 1656102060 | 11600 | 11600 | 11600 | 11600 | 102 |
| 421 | 20230810 | 121700 | 1654918860 | 11600 | 11600 | 11600 | 11600 | 1 |
| 422 | 20230810 | 121600 | 1654907260 | 11600 | 11600 | 11600 | 11600 | 0 |
| 423 | 20230810 | 121500 | 1654907260 | 11600 | 11600 | 11600 | 11600 | 255 |
| 424 | 20230810 | 121400 | 1651949260 | 11610 | 11610 | 11610 | 11610 | 0 |
| 425 | 20230810 | 121300 | 1651949260 | 11610 | 11610 | 11610 | 11610 | 0 |
| 426 | 20230810 | 121200 | 1651949260 | 11610 | 11620 | 11620 | 11610 | 580 |
| 427 | 20230810 | 121100 | 1645214730 | 11620 | 11610 | 11620 | 11610 | 151 |
| 428 | 20230810 | 121000 | 1643461610 | 11620 | 11620 | 11620 | 11620 | 93 |
| 429 | 20230810 | 120900 | 1642380950 | 11620 | 11620 | 11620 | 11620 | 10 |
| 430 | 20230810 | 120800 | 1642264750 | 11620 | 11620 | 11620 | 11620 | 143 |
| 431 | 20230810 | 120700 | 1640603090 | 11620 | 11620 | 11620 | 11620 | 42 |
| 432 | 20230810 | 120600 | 1640115050 | 11620 | 11620 | 11620 | 11620 | 70 |
| 433 | 20230810 | 120500 | 1639301650 | 11620 | 11620 | 11620 | 11620 | 26 |
| 434 | 20230810 | 120400 | 1638999530 | 11620 | 11630 | 11630 | 11620 | 1136 |
| 435 | 20230810 | 120300 | 1625795680 | 11630 | 11630 | 11630 | 11630 | 199 |
| 436 | 20230810 | 120200 | 1623481310 | 11640 | 11640 | 11640 | 11640 | 1 |
| 437 | 20230810 | 120100 | 1623469670 | 11640 | 11630 | 11640 | 11630 | 56 |
| 438 | 20230810 | 120000 | 1622818330 | 11630 | 11630 | 11630 | 11630 | 2 |
| 439 | 20230810 | 115900 | 1622795070 | 11640 | 11640 | 11640 | 11640 | 378 |
| 440 | 20230810 | 115800 | 1618395150 | 11640 | 11640 | 11640 | 11630 | 849 |
| 441 | 20230810 | 115700 | 1608515820 | 11640 | 11640 | 11640 | 11640 | 0 |
| 442 | 20230810 | 115600 | 1608515820 | 11640 | 11640 | 11640 | 11640 | 56 |
| 443 | 20230810 | 115500 | 1607863980 | 11620 | 11620 | 11620 | 11620 | 0 |
| 444 | 20230810 | 115400 | 1607863980 | 11620 | 11620 | 11620 | 11620 | 0 |
| 445 | 20230810 | 115300 | 1607863980 | 11620 | 11630 | 11630 | 11620 | 200 |
| 446 | 20230810 | 115200 | 1605538990 | 11630 | 11630 | 11630 | 11630 | 669 |
| 447 | 20230810 | 115100 | 1597758520 | 11640 | 11630 | 11640 | 11630 | 507 |
| 448 | 20230810 | 115000 | 1591857610 | 11640 | 11640 | 11640 | 11640 | 171 |
| 449 | 20230810 | 114900 | 1589867170 | 11640 | 11650 | 11650 | 11640 | 209 |
| 450 | 20230810 | 114800 | 1587434310 | 11640 | 11640 | 11640 | 11640 | 0 |
| 451 | 20230810 | 114700 | 1587434310 | 11640 | 11650 | 11650 | 11640 | 220 |
| 452 | 20230810 | 114600 | 1584873460 | 11640 | 11640 | 11640 | 11640 | 138 |
| 453 | 20230810 | 114500 | 1583267140 | 11650 | 11650 | 11650 | 11650 | 119 |
| 454 | 20230810 | 114400 | 1581880790 | 11660 | 11640 | 11660 | 11640 | 1091 |
| 455 | 20230810 | 114300 | 1569171400 | 11640 | 11640 | 11640 | 11640 | 0 |
| 456 | 20230810 | 114200 | 1569171400 | 11640 | 11640 | 11640 | 11640 | 179 |
| 457 | 20230810 | 114100 | 1567087840 | 11640 | 11640 | 11640 | 11640 | 0 |
| 458 | 20230810 | 114000 | 1567087840 | 11640 | 11650 | 11650 | 11640 | 519 |
| 459 | 20230810 | 113900 | 1561043460 | 11660 | 11670 | 11670 | 11660 | 466 |
| 460 | 20230810 | 113800 | 1555607610 | 11660 | 11660 | 11660 | 11660 | 20 |
| 461 | 20230810 | 113700 | 1555374410 | 11660 | 11670 | 11670 | 11660 | 1417 |
| 462 | 20230810 | 113600 | 1538852180 | 11670 | 11670 | 11670 | 11670 | 770 |
| 463 | 20230810 | 113500 | 1529866280 | 11670 | 11670 | 11670 | 11670 | 130 |
| 464 | 20230810 | 113400 | 1528349180 | 11670 | 11670 | 11670 | 11670 | 367 |
| 465 | 20230810 | 113300 | 1524066290 | 11670 | 11670 | 11670 | 11670 | 432 |
| 466 | 20230810 | 113200 | 1519024850 | 11670 | 11660 | 11670 | 11660 | 641 |
| 467 | 20230810 | 113100 | 1511545840 | 11670 | 11670 | 11670 | 11670 | 907 |
| 468 | 20230810 | 113000 | 1500961150 | 11670 | 11670 | 11680 | 11670 | 554 |
| 469 | 20230810 | 112900 | 1494493520 | 11680 | 11670 | 11680 | 11670 | 1024 |
| 470 | 20230810 | 112800 | 1482535990 | 11670 | 11670 | 11670 | 11670 | 0 |
| 471 | 20230810 | 112700 | 1482535990 | 11670 | 11690 | 11690 | 11670 | 402 |
| 472 | 20230810 | 112600 | 1477841510 | 11680 | 11640 | 11680 | 11640 | 2487 |
| 473 | 20230810 | 112500 | 1448848320 | 11640 | 11640 | 11640 | 11640 | 2043 |
| 474 | 20230810 | 112400 | 1425067800 | 11650 | 11650 | 11650 | 11650 | 54 |
| 475 | 20230810 | 112300 | 1424438700 | 11640 | 11640 | 11640 | 11640 | 954 |
| 476 | 20230810 | 112200 | 1413334140 | 11630 | 11630 | 11630 | 11630 | 329 |
| 477 | 20230810 | 112100 | 1409507870 | 11630 | 11640 | 11640 | 11630 | 1502 |
| 478 | 20230810 | 112000 | 1392028150 | 11640 | 11650 | 11650 | 11640 | 178 |
| 479 | 20230810 | 111900 | 1389954880 | 11640 | 11640 | 11640 | 11640 | 10 |
| 480 | 20230810 | 111800 | 1389838480 | 11640 | 11630 | 11640 | 11630 | 145 |
| 481 | 20230810 | 111700 | 1388151210 | 11640 | 11640 | 11640 | 11640 | 6 |
| 482 | 20230810 | 111600 | 1388081370 | 11640 | 11650 | 11650 | 11640 | 258 |
| 483 | 20230810 | 111500 | 1385076420 | 11650 | 11630 | 11670 | 11630 | 3471 |
| 484 | 20230810 | 111400 | 1344631250 | 11620 | 11620 | 11620 | 11620 | 443 |
| 485 | 20230810 | 111300 | 1339483590 | 11620 | 11620 | 11620 | 11620 | 20 |
| 486 | 20230810 | 111200 | 1339251190 | 11610 | 11600 | 11610 | 11590 | 1066 |
| 487 | 20230810 | 111100 | 1326884440 | 11600 | 11590 | 11600 | 11590 | 88 |
| 488 | 20230810 | 111000 | 1325863940 | 11600 | 11600 | 11600 | 11600 | 59 |
| 489 | 20230810 | 110900 | 1325179540 | 11600 | 11600 | 11600 | 11600 | 0 |
| 490 | 20230810 | 110800 | 1325179540 | 11600 | 11600 | 11600 | 11600 | 110 |
| 491 | 20230810 | 110700 | 1323903540 | 11600 | 11600 | 11610 | 11600 | 742 |
| 492 | 20230810 | 110600 | 1315291630 | 11600 | 11600 | 11600 | 11600 | 160 |
| 493 | 20230810 | 110500 | 1313435630 | 11590 | 11590 | 11590 | 11590 | 0 |
| 494 | 20230810 | 110400 | 1313435630 | 11590 | 11580 | 11600 | 11580 | 353 |
| 495 | 20230810 | 110300 | 1309343330 | 11590 | 11590 | 11590 | 11590 | 0 |
| 496 | 20230810 | 110200 | 1309343330 | 11590 | 11590 | 11590 | 11590 | 290 |
| 497 | 20230810 | 110100 | 1305982230 | 11600 | 11600 | 11600 | 11600 | 5 |
| 498 | 20230810 | 110000 | 1305924230 | 11600 | 11600 | 11610 | 11600 | 977 |
| 499 | 20230810 | 105900 | 1294590990 | 11600 | 11600 | 11600 | 11600 | 0 |
| 500 | 20230810 | 105800 | 1294590990 | 11600 | 11610 | 11610 | 11600 | 323 |
| 501 | 20230810 | 105700 | 1290841060 | 11610 | 11610 | 11610 | 11610 | 50 |
| 502 | 20230810 | 105600 | 1290260560 | 11610 | 11610 | 11610 | 11610 | 1 |
| 503 | 20230810 | 105500 | 1290248950 | 11600 | 11610 | 11610 | 11600 | 255 |
| 504 | 20230810 | 105400 | 1287290070 | 11610 | 11600 | 11610 | 11600 | 826 |
| 505 | 20230810 | 105300 | 1277705340 | 11600 | 11610 | 11610 | 11590 | 435 |
| 506 | 20230810 | 105200 | 1272659440 | 11610 | 11610 | 11610 | 11610 | 100 |
| 507 | 20230810 | 105100 | 1271498440 | 11620 | 11620 | 11620 | 11620 | 1211 |
| 508 | 20230810 | 105000 | 1257426620 | 11620 | 11620 | 11620 | 11620 | 392 |
| 509 | 20230810 | 104900 | 1252871580 | 11620 | 11620 | 11620 | 11620 | 425 |
| 510 | 20230810 | 104800 | 1247933080 | 11620 | 11600 | 11620 | 11600 | 305 |
| 511 | 20230810 | 104700 | 1244394030 | 11590 | 11580 | 11590 | 11580 | 1189 |
| 512 | 20230810 | 104600 | 1230625400 | 11580 | 11570 | 11580 | 11570 | 26 |
| 513 | 20230810 | 104500 | 1230324430 | 11580 | 11590 | 11590 | 11580 | 284 |
| 514 | 20230810 | 104400 | 1227035230 | 11590 | 11590 | 11590 | 11590 | 356 |
| 515 | 20230810 | 104300 | 1222909190 | 11590 | 11590 | 11590 | 11590 | 162 |
| 516 | 20230810 | 104200 | 1221031610 | 11590 | 11600 | 11600 | 11590 | 251 |
| 517 | 20230810 | 104100 | 1218120050 | 11600 | 11600 | 11600 | 11600 | 100 |
| 518 | 20230810 | 104000 | 1216960050 | 11600 | 11610 | 11610 | 11600 | 882 |
| 519 | 20230810 | 103900 | 1206723910 | 11610 | 11620 | 11620 | 11610 | 496 |
| 520 | 20230810 | 103800 | 1200964850 | 11610 | 11610 | 11620 | 11610 | 698 |
| 521 | 20230810 | 103700 | 1192859050 | 11610 | 11610 | 11610 | 11600 | 1120 |
| 522 | 20230810 | 103600 | 1179862970 | 11620 | 11620 | 11630 | 11620 | 794 |
| 523 | 20230810 | 103500 | 1170636680 | 11620 | 11570 | 11620 | 11570 | 8293 |
| 524 | 20230810 | 103400 | 1074406960 | 11560 | 11560 | 11560 | 11560 | 0 |
| 525 | 20230810 | 103300 | 1074406960 | 11560 | 11560 | 11560 | 11560 | 18 |
| 526 | 20230810 | 103200 | 1074198880 | 11560 | 11560 | 11560 | 11560 | 184 |
| 527 | 20230810 | 103100 | 1072071840 | 11560 | 11560 | 11560 | 11560 | 324 |
| 528 | 20230810 | 103000 | 1068326400 | 11560 | 11530 | 11560 | 11530 | 909 |
| 529 | 20230810 | 102900 | 1057823130 | 11540 | 11540 | 11540 | 11540 | 161 |
| 530 | 20230810 | 102800 | 1055965190 | 11540 | 11540 | 11540 | 11540 | 367 |
| 531 | 20230810 | 102700 | 1051730010 | 11550 | 11550 | 11550 | 11550 | 36 |
| 532 | 20230810 | 102600 | 1051314210 | 11550 | 11530 | 11550 | 11530 | 610 |
| 533 | 20230810 | 102500 | 1044275190 | 11520 | 11530 | 11530 | 11520 | 525 |
| 534 | 20230810 | 102400 | 1038226280 | 11530 | 11520 | 11530 | 11520 | 81 |
| 535 | 20230810 | 102300 | 1037292420 | 11530 | 11520 | 11530 | 11520 | 309 |
| 536 | 20230810 | 102200 | 1033731650 | 11540 | 11540 | 11540 | 11540 | 116 |
| 537 | 20230810 | 102100 | 1032393010 | 11530 | 11530 | 11530 | 11530 | 382 |
| 538 | 20230810 | 102000 | 1027988550 | 11530 | 11540 | 11540 | 11530 | 123 |
| 539 | 20230810 | 101900 | 1026570260 | 11530 | 11530 | 11530 | 11530 | 184 |
| 540 | 20230810 | 101800 | 1024448740 | 11540 | 11560 | 11560 | 11540 | 976 |
| 541 | 20230810 | 101700 | 1013177200 | 11560 | 11560 | 11560 | 11560 | 53 |
| 542 | 20230810 | 101600 | 1012564520 | 11560 | 11560 | 11560 | 11560 | 106 |
| 543 | 20230810 | 101500 | 1011339160 | 11560 | 11560 | 11560 | 11560 | 0 |
| 544 | 20230810 | 101400 | 1011339160 | 11560 | 11550 | 11570 | 11550 | 1398 |
| 545 | 20230810 | 101300 | 995178530 | 11560 | 11560 | 11560 | 11560 | 3 |
| 546 | 20230810 | 101200 | 995143850 | 11560 | 11560 | 11560 | 11560 | 88 |
| 547 | 20230810 | 101100 | 994126570 | 11560 | 11560 | 11560 | 11560 | 2 |
| 548 | 20230810 | 101000 | 994103450 | 11560 | 11520 | 11560 | 11520 | 944 |
| 549 | 20230810 | 100900 | 983216820 | 11510 | 11500 | 11510 | 11500 | 2709 |
| 550 | 20230810 | 100800 | 952036410 | 11510 | 11510 | 11510 | 11510 | 63 |
| 551 | 20230810 | 100700 | 951311280 | 11510 | 11510 | 11510 | 11510 | 82 |
| 552 | 20230810 | 100600 | 950367460 | 11500 | 11510 | 11510 | 11500 | 240 |
| 553 | 20230810 | 100500 | 947607060 | 11510 | 11510 | 11510 | 11510 | 27 |
| 554 | 20230810 | 100400 | 947296290 | 11510 | 11510 | 11510 | 11510 | 1146 |
| 555 | 20230810 | 100300 | 934105830 | 11510 | 11520 | 11520 | 11510 | 6 |
| 556 | 20230810 | 100200 | 934036760 | 11510 | 11540 | 11540 | 11510 | 434 |
| 557 | 20230810 | 100100 | 929033560 | 11530 | 11540 | 11550 | 11520 | 1115 |
| 558 | 20230810 | 100000 | 916171720 | 11540 | 11540 | 11540 | 11540 | 808 |
| 559 | 20230810 | 095900 | 906847400 | 11540 | 11540 | 11540 | 11490 | 3379 |
| 560 | 20230810 | 095800 | 867930860 | 11540 | 11540 | 11540 | 11540 | 64 |
| 561 | 20230810 | 095700 | 867192300 | 11530 | 11530 | 11530 | 11530 | 41 |
| 562 | 20230810 | 095600 | 866719570 | 11530 | 11520 | 11530 | 11520 | 1383 |
| 563 | 20230810 | 095500 | 850780010 | 11520 | 11520 | 11520 | 11520 | 65 |
| 564 | 20230810 | 095400 | 850031210 | 11520 | 11520 | 11520 | 11520 | 2 |
| 565 | 20230810 | 095300 | 850008170 | 11520 | 11520 | 11520 | 11510 | 312 |
| 566 | 20230810 | 095200 | 846415950 | 11520 | 11520 | 11520 | 11520 | 281 |
| 567 | 20230810 | 095100 | 843178830 | 11520 | 11530 | 11530 | 11520 | 718 |
| 568 | 20230810 | 095000 | 834901090 | 11530 | 11520 | 11530 | 11520 | 352 |
| 569 | 20230810 | 094900 | 830842540 | 11530 | 11530 | 11530 | 11530 | 80 |
| 570 | 20230810 | 094800 | 829920140 | 11530 | 11530 | 11530 | 11530 | 155 |
| 571 | 20230810 | 094700 | 828132990 | 11530 | 11500 | 11530 | 11500 | 398 |
| 572 | 20230810 | 094600 | 823553090 | 11500 | 11490 | 11500 | 11490 | 229 |
| 573 | 20230810 | 094500 | 820921020 | 11500 | 11500 | 11500 | 11500 | 128 |
| 574 | 20230810 | 094400 | 819449020 | 11500 | 11530 | 11530 | 11500 | 1320 |
| 575 | 20230810 | 094300 | 804244420 | 11530 | 11530 | 11530 | 11530 | 115 |
| 576 | 20230810 | 094200 | 802918470 | 11530 | 11540 | 11540 | 11520 | 274 |
| 577 | 20230810 | 094100 | 799759050 | 11540 | 11540 | 11540 | 11540 | 125 |
| 578 | 20230810 | 094000 | 798316550 | 11540 | 11540 | 11540 | 11540 | 103 |
| 579 | 20230810 | 093900 | 797127930 | 11540 | 11530 | 11560 | 11530 | 4272 |
| 580 | 20230810 | 093800 | 747847680 | 11530 | 11530 | 11530 | 11530 | 74 |
| 581 | 20230810 | 093700 | 746994460 | 11530 | 11520 | 11530 | 11520 | 306 |
| 582 | 20230810 | 093600 | 743466650 | 11530 | 11470 | 11530 | 11470 | 5183 |
| 583 | 20230810 | 093500 | 683853220 | 11480 | 11500 | 11500 | 11480 | 1481 |
| 584 | 20230810 | 093400 | 666839880 | 11500 | 11510 | 11510 | 11500 | 3815 |
| 585 | 20230810 | 093300 | 622965380 | 11510 | 11520 | 11520 | 11510 | 242 |
| 586 | 20230810 | 093200 | 620179950 | 11500 | 11510 | 11520 | 11500 | 952 |
| 587 | 20230810 | 093100 | 609226990 | 11520 | 11520 | 11520 | 11520 | 86 |
| 588 | 20230810 | 093000 | 608236270 | 11520 | 11510 | 11520 | 11510 | 374 |
| 589 | 20230810 | 092900 | 603928710 | 11510 | 11510 | 11520 | 11510 | 1786 |
| 590 | 20230810 | 092800 | 583371260 | 11500 | 11510 | 11510 | 11500 | 154 |
| 591 | 20230810 | 092700 | 581599320 | 11510 | 11510 | 11510 | 11510 | 61 |
| 592 | 20230810 | 092600 | 580897210 | 11510 | 11520 | 11520 | 11510 | 463 |
| 593 | 20230810 | 092500 | 575567990 | 11520 | 11510 | 11520 | 11510 | 512 |
| 594 | 20230810 | 092400 | 569669760 | 11530 | 11520 | 11530 | 11520 | 1683 |
| 595 | 20230810 | 092300 | 550281590 | 11520 | 11510 | 11530 | 11500 | 3768 |
| 596 | 20230810 | 092200 | 506914960 | 11520 | 11510 | 11520 | 11500 | 679 |
| 597 | 20230810 | 092100 | 499097500 | 11510 | 11520 | 11530 | 11510 | 494 |
| 598 | 20230810 | 092000 | 493406480 | 11520 | 11530 | 11530 | 11510 | 1430 |
| 599 | 20230810 | 091900 | 476928080 | 11530 | 11560 | 11560 | 11530 | 1033 |
| 600 | 20230810 | 091800 | 464999430 | 11560 | 11570 | 11570 | 11560 | 77 |
| 601 | 20230810 | 091700 | 464109140 | 11560 | 11560 | 11570 | 11560 | 613 |
| 602 | 20230810 | 091600 | 457022840 | 11570 | 11580 | 11580 | 11570 | 252 |
| 603 | 20230810 | 091500 | 454107050 | 11580 | 11600 | 11620 | 11570 | 5332 |
| 604 | 20230810 | 091400 | 392306310 | 11600 | 11590 | 11600 | 11570 | 449 |
| 605 | 20230810 | 091300 | 387102600 | 11590 | 11580 | 11620 | 11570 | 3399 |
| 606 | 20230810 | 091200 | 347735920 | 11560 | 11520 | 11560 | 11520 | 3490 |
| 607 | 20230810 | 091100 | 307433940 | 11500 | 11520 | 11520 | 11500 | 231 |
| 608 | 20230810 | 091000 | 304776820 | 11540 | 11560 | 11570 | 11510 | 1936 |
| 609 | 20230810 | 090900 | 282448860 | 11570 | 11550 | 11570 | 11550 | 902 |
| 610 | 20230810 | 090800 | 272017560 | 11550 | 11480 | 11550 | 11480 | 1456 |
| 611 | 20230810 | 090700 | 255266830 | 11490 | 11490 | 11490 | 11490 | 363 |
| 612 | 20230810 | 090600 | 251095960 | 11490 | 11480 | 11490 | 11470 | 1002 |
| 613 | 20230810 | 090500 | 239592520 | 11480 | 11470 | 11500 | 11470 | 508 |
| 614 | 20230810 | 090400 | 233756590 | 11470 | 11440 | 11500 | 11440 | 544 |
| 615 | 20230810 | 090300 | 227518560 | 11440 | 11450 | 11450 | 11440 | 1731 |
| 616 | 20230810 | 090200 | 207701470 | 11430 | 11420 | 11430 | 11420 | 1388 |
| 617 | 20230810 | 090100 | 191848680 | 11420 | 11460 | 11470 | 11420 | 14051 |
| 618 | 20230810 | 090000 | 31117480 | 11460 | 11500 | 11500 | 11460 | 2709 |