33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230823 | 191600 | 3354112430 | 12120 | 12120 | 12120 | 12120 | 10519 |
| 3 | 20230823 | 191500 | 3354112430 | 12120 | 12120 | 12120 | 12120 | 0 |
| 4 | 20230823 | 191400 | 3354112430 | 12120 | 12120 | 12120 | 12120 | 0 |
| 5 | 20230823 | 191300 | 3354112430 | 12120 | 12120 | 12120 | 12120 | 0 |
| 6 | 20230823 | 191200 | 3354112430 | 12120 | 12120 | 12120 | 12120 | 0 |
| 7 | 20230823 | 191100 | 3354112430 | 12120 | 12120 | 12120 | 12120 | 0 |
| 8 | 20230823 | 191000 | 3354112430 | 12120 | 12120 | 12120 | 12120 | 0 |
| 9 | 20230823 | 190900 | 3354112430 | 12120 | 12120 | 12120 | 12120 | 0 |
| 10 | 20230823 | 190800 | 3354112430 | 12120 | 12120 | 12120 | 12120 | 0 |
| 11 | 20230823 | 190700 | 3354112430 | 12120 | 12120 | 12120 | 12120 | 0 |
| 12 | 20230823 | 190600 | 3354112430 | 12120 | 12120 | 12120 | 12120 | 0 |
| 13 | 20230823 | 190500 | 3354112430 | 12120 | 12120 | 12120 | 12120 | 0 |
| 14 | 20230823 | 190400 | 3354112430 | 12120 | 12120 | 12120 | 12120 | 0 |
| 15 | 20230823 | 190300 | 3354112430 | 12120 | 12120 | 12120 | 12120 | 0 |
| 16 | 20230823 | 190200 | 3354112430 | 12120 | 12120 | 12120 | 12120 | 0 |
| 17 | 20230823 | 190100 | 3354112430 | 12120 | 12120 | 12120 | 12120 | 0 |
| 18 | 20230823 | 190000 | 3354112430 | 12120 | 12120 | 12120 | 12120 | 0 |
| 19 | 20230823 | 185900 | 3354112430 | 12120 | 12120 | 12120 | 12120 | 0 |
| 20 | 20230823 | 185800 | 3354112430 | 12120 | 12120 | 12120 | 12120 | 0 |
| 21 | 20230823 | 185700 | 3354112430 | 12120 | 12120 | 12120 | 12120 | 0 |
| 22 | 20230823 | 185600 | 3354112430 | 12120 | 12120 | 12120 | 12120 | 0 |
| 23 | 20230823 | 185500 | 3354112430 | 12120 | 12120 | 12120 | 12120 | 0 |
| 24 | 20230823 | 185400 | 3354112430 | 12120 | 12120 | 12120 | 12120 | 0 |
| 25 | 20230823 | 185300 | 3354112430 | 12120 | 12120 | 12120 | 12120 | 0 |
| 26 | 20230823 | 185200 | 3354112430 | 12120 | 12120 | 12120 | 12120 | 0 |
| 27 | 20230823 | 185100 | 3354112430 | 12120 | 12120 | 12120 | 12120 | 0 |
| 28 | 20230823 | 185000 | 3354112430 | 12120 | 12120 | 12120 | 12120 | 0 |
| 29 | 20230823 | 184900 | 3354112430 | 12120 | 12120 | 12120 | 12120 | 0 |
| 30 | 20230823 | 184800 | 3354112430 | 12120 | 12120 | 12120 | 12120 | 0 |
| 31 | 20230823 | 184700 | 3354112430 | 12120 | 12120 | 12120 | 12120 | 0 |
| 32 | 20230823 | 184600 | 3354112430 | 12120 | 12120 | 12120 | 12120 | 10519 |
| 33 | 20230823 | 184500 | 3354112430 | 12120 | 12120 | 12120 | 12120 | 0 |
| 34 | 20230823 | 184400 | 3354112430 | 12120 | 12120 | 12120 | 12120 | 0 |
| 35 | 20230823 | 184300 | 3354112430 | 12120 | 12120 | 12120 | 12120 | 0 |
| 36 | 20230823 | 184200 | 3354112430 | 12120 | 12120 | 12120 | 12120 | 0 |
| 37 | 20230823 | 184100 | 3354112430 | 12120 | 12120 | 12120 | 12120 | 0 |
| 38 | 20230823 | 184000 | 3354112430 | 12120 | 12120 | 12120 | 12120 | 0 |
| 39 | 20230823 | 183900 | 3354112430 | 12120 | 12120 | 12120 | 12120 | 0 |
| 40 | 20230823 | 183800 | 3354112430 | 12120 | 12120 | 12120 | 12120 | 0 |
| 41 | 20230823 | 183700 | 3354112430 | 12120 | 12120 | 12120 | 12120 | 0 |
| 42 | 20230823 | 183600 | 3354112430 | 12120 | 12120 | 12120 | 12120 | 0 |
| 43 | 20230823 | 183500 | 3354112430 | 12120 | 12120 | 12120 | 12120 | 0 |
| 44 | 20230823 | 183400 | 3354112430 | 12120 | 12120 | 12120 | 12120 | 0 |
| 45 | 20230823 | 183300 | 3354112430 | 12120 | 12120 | 12120 | 12120 | 0 |
| 46 | 20230823 | 183200 | 3354112430 | 12120 | 12120 | 12120 | 12120 | 0 |
| 47 | 20230823 | 183100 | 3354112430 | 12120 | 12120 | 12120 | 12120 | 0 |
| 48 | 20230823 | 183000 | 3354112430 | 12120 | 12120 | 12120 | 12120 | 0 |
| 49 | 20230823 | 182900 | 3354112430 | 12120 | 12120 | 12120 | 12120 | 0 |
| 50 | 20230823 | 182800 | 3354112430 | 12120 | 12120 | 12120 | 12120 | 0 |
| 51 | 20230823 | 182700 | 3354112430 | 12120 | 12120 | 12120 | 12120 | 0 |
| 52 | 20230823 | 182600 | 3354112430 | 12120 | 12120 | 12120 | 12120 | 0 |
| 53 | 20230823 | 182500 | 3354112430 | 12120 | 12120 | 12120 | 12120 | 0 |
| 54 | 20230823 | 182400 | 3354112430 | 12120 | 12120 | 12120 | 12120 | 0 |
| 55 | 20230823 | 182300 | 3354112430 | 12120 | 12120 | 12120 | 12120 | 0 |
| 56 | 20230823 | 182200 | 3354112430 | 12120 | 12120 | 12120 | 12120 | 0 |
| 57 | 20230823 | 182100 | 3354112430 | 12120 | 12120 | 12120 | 12120 | 0 |
| 58 | 20230823 | 182000 | 3354112430 | 12120 | 12120 | 12120 | 12120 | 0 |
| 59 | 20230823 | 181900 | 3354112430 | 12120 | 12120 | 12120 | 12120 | 0 |
| 60 | 20230823 | 181800 | 3354112430 | 12120 | 12120 | 12120 | 12120 | 0 |
| 61 | 20230823 | 181700 | 3354112430 | 12120 | 12120 | 12120 | 12120 | 0 |
| 62 | 20230823 | 181600 | 3354112430 | 12120 | 12120 | 12120 | 12120 | 10519 |
| 63 | 20230823 | 181500 | 3354112430 | 12120 | 12120 | 12120 | 12120 | 0 |
| 64 | 20230823 | 181400 | 3354112430 | 12120 | 12120 | 12120 | 12120 | 0 |
| 65 | 20230823 | 181300 | 3354112430 | 12120 | 12120 | 12120 | 12120 | 0 |
| 66 | 20230823 | 181200 | 3354112430 | 12120 | 12120 | 12120 | 12120 | 0 |
| 67 | 20230823 | 181100 | 3354112430 | 12120 | 12120 | 12120 | 12120 | 0 |
| 68 | 20230823 | 181000 | 3354112430 | 12120 | 12120 | 12120 | 12120 | 0 |
| 69 | 20230823 | 180900 | 3354112430 | 12120 | 12120 | 12120 | 12120 | 0 |
| 70 | 20230823 | 180800 | 3354112430 | 12120 | 12120 | 12120 | 12120 | 0 |
| 71 | 20230823 | 180700 | 3354112430 | 12120 | 12120 | 12120 | 12120 | 0 |
| 72 | 20230823 | 180600 | 3354112430 | 12120 | 12120 | 12120 | 12120 | 0 |
| 73 | 20230823 | 180500 | 3354112430 | 12120 | 12120 | 12120 | 12120 | 0 |
| 74 | 20230823 | 180400 | 3354112430 | 12120 | 12120 | 12120 | 12120 | 0 |
| 75 | 20230823 | 180300 | 3354112430 | 12120 | 12120 | 12120 | 12120 | 0 |
| 76 | 20230823 | 180200 | 3354112430 | 12120 | 12120 | 12120 | 12120 | 0 |
| 77 | 20230823 | 180100 | 3354112430 | 12120 | 12120 | 12120 | 12120 | 0 |
| 78 | 20230823 | 180000 | 3354112430 | 12120 | 12120 | 12120 | 12120 | 0 |
| 79 | 20230823 | 175900 | 3354112430 | 12120 | 12120 | 12120 | 12120 | 0 |
| 80 | 20230823 | 175800 | 3354112430 | 12120 | 12120 | 12120 | 12120 | 0 |
| 81 | 20230823 | 175700 | 3354112430 | 12120 | 12120 | 12120 | 12120 | 0 |
| 82 | 20230823 | 175600 | 3354112430 | 12120 | 12120 | 12120 | 12120 | 0 |
| 83 | 20230823 | 175500 | 3354112430 | 12120 | 12120 | 12120 | 12120 | 0 |
| 84 | 20230823 | 175400 | 3354112430 | 12120 | 12120 | 12120 | 12120 | 0 |
| 85 | 20230823 | 175300 | 3354112430 | 12120 | 12120 | 12120 | 12120 | 0 |
| 86 | 20230823 | 175200 | 3354112430 | 12120 | 12120 | 12120 | 12120 | 0 |
| 87 | 20230823 | 175100 | 3354112430 | 12120 | 12120 | 12120 | 12120 | 0 |
| 88 | 20230823 | 175000 | 3354112430 | 12120 | 12120 | 12120 | 12120 | 0 |
| 89 | 20230823 | 174900 | 3354112430 | 12120 | 12120 | 12120 | 12120 | 0 |
| 90 | 20230823 | 174800 | 3354112430 | 12120 | 12120 | 12120 | 12120 | 0 |
| 91 | 20230823 | 174700 | 3354112430 | 12120 | 12120 | 12120 | 12120 | 0 |
| 92 | 20230823 | 174600 | 3354112430 | 12120 | 12120 | 12120 | 12120 | 10519 |
| 93 | 20230823 | 174500 | 3354112430 | 12120 | 12120 | 12120 | 12120 | 0 |
| 94 | 20230823 | 174400 | 3354112430 | 12120 | 12120 | 12120 | 12120 | 0 |
| 95 | 20230823 | 174300 | 3354112430 | 12120 | 12120 | 12120 | 12120 | 0 |
| 96 | 20230823 | 174200 | 3354112430 | 12120 | 12120 | 12120 | 12120 | 0 |
| 97 | 20230823 | 174100 | 3354112430 | 12120 | 12120 | 12120 | 12120 | 0 |
| 98 | 20230823 | 174000 | 3354112430 | 12120 | 12120 | 12120 | 12120 | 0 |
| 99 | 20230823 | 173900 | 3354112430 | 12120 | 12120 | 12120 | 12120 | 0 |
| 100 | 20230823 | 173800 | 3354112430 | 12120 | 12120 | 12120 | 12120 | 0 |
| 101 | 20230823 | 173700 | 3354112430 | 12120 | 12120 | 12120 | 12120 | 0 |
| 102 | 20230823 | 173600 | 3354112430 | 12120 | 12120 | 12120 | 12120 | 0 |
| 103 | 20230823 | 173500 | 3354112430 | 12120 | 12120 | 12120 | 12120 | 0 |
| 104 | 20230823 | 173400 | 3354112430 | 12120 | 12120 | 12120 | 12120 | 0 |
| 105 | 20230823 | 173300 | 3354112430 | 12120 | 12120 | 12120 | 12120 | 0 |
| 106 | 20230823 | 173200 | 3354112430 | 12120 | 12120 | 12120 | 12120 | 0 |
| 107 | 20230823 | 173100 | 3354112430 | 12120 | 12120 | 12120 | 12120 | 0 |
| 108 | 20230823 | 173000 | 3354112430 | 12120 | 12120 | 12120 | 12120 | 0 |
| 109 | 20230823 | 172900 | 3354112430 | 12120 | 12120 | 12120 | 12120 | 0 |
| 110 | 20230823 | 172800 | 3354112430 | 12120 | 12120 | 12120 | 12120 | 0 |
| 111 | 20230823 | 172700 | 3354112430 | 12120 | 12120 | 12120 | 12120 | 0 |
| 112 | 20230823 | 172600 | 3354112430 | 12120 | 12120 | 12120 | 12120 | 0 |
| 113 | 20230823 | 172500 | 3354112430 | 12120 | 12120 | 12120 | 12120 | 0 |
| 114 | 20230823 | 172400 | 3354112430 | 12120 | 12120 | 12120 | 12120 | 0 |
| 115 | 20230823 | 172300 | 3354112430 | 12120 | 12120 | 12120 | 12120 | 0 |
| 116 | 20230823 | 172200 | 3354112430 | 12120 | 12120 | 12120 | 12120 | 0 |
| 117 | 20230823 | 172100 | 3354112430 | 12120 | 12120 | 12120 | 12120 | 0 |
| 118 | 20230823 | 172000 | 3354112430 | 12120 | 12120 | 12120 | 12120 | 0 |
| 119 | 20230823 | 171900 | 3354112430 | 12120 | 12120 | 12120 | 12120 | 0 |
| 120 | 20230823 | 171800 | 3354112430 | 12120 | 12120 | 12120 | 12120 | 0 |
| 121 | 20230823 | 171700 | 3354112430 | 12120 | 12120 | 12120 | 12120 | 0 |
| 122 | 20230823 | 171600 | 3354112430 | 12120 | 12120 | 12120 | 12120 | 10519 |
| 123 | 20230823 | 171500 | 3354112430 | 12120 | 12120 | 12120 | 12120 | 0 |
| 124 | 20230823 | 171400 | 3354112430 | 12120 | 12120 | 12120 | 12120 | 0 |
| 125 | 20230823 | 171300 | 3354112430 | 12120 | 12120 | 12120 | 12120 | 0 |
| 126 | 20230823 | 171200 | 3354112430 | 12120 | 12120 | 12120 | 12120 | 0 |
| 127 | 20230823 | 171100 | 3354112430 | 12120 | 12120 | 12120 | 12120 | 0 |
| 128 | 20230823 | 171000 | 3354112430 | 12120 | 12120 | 12120 | 12120 | 0 |
| 129 | 20230823 | 170900 | 3354112430 | 12120 | 12120 | 12120 | 12120 | 0 |
| 130 | 20230823 | 170800 | 3354112430 | 12120 | 12120 | 12120 | 12120 | 0 |
| 131 | 20230823 | 170700 | 3354112430 | 12120 | 12120 | 12120 | 12120 | 0 |
| 132 | 20230823 | 170600 | 3354112430 | 12120 | 12120 | 12120 | 12120 | 0 |
| 133 | 20230823 | 170500 | 3354112430 | 12120 | 12120 | 12120 | 12120 | 0 |
| 134 | 20230823 | 170400 | 3354112430 | 12120 | 12120 | 12120 | 12120 | 0 |
| 135 | 20230823 | 170300 | 3354112430 | 12120 | 12120 | 12120 | 12120 | 0 |
| 136 | 20230823 | 170200 | 3354112430 | 12120 | 12120 | 12120 | 12120 | 0 |
| 137 | 20230823 | 170100 | 3354112430 | 12120 | 12120 | 12120 | 12120 | 0 |
| 138 | 20230823 | 170000 | 3354112430 | 12120 | 12120 | 12120 | 12120 | 0 |
| 139 | 20230823 | 165900 | 3354112430 | 12120 | 12120 | 12120 | 12120 | 0 |
| 140 | 20230823 | 165800 | 3354112430 | 12120 | 12120 | 12120 | 12120 | 0 |
| 141 | 20230823 | 165700 | 3354112430 | 12120 | 12120 | 12120 | 12120 | 0 |
| 142 | 20230823 | 165600 | 3354112430 | 12120 | 12120 | 12120 | 12120 | 0 |
| 143 | 20230823 | 165500 | 3354112430 | 12120 | 12120 | 12120 | 12120 | 0 |
| 144 | 20230823 | 165400 | 3354112430 | 12120 | 12120 | 12120 | 12120 | 0 |
| 145 | 20230823 | 165300 | 3354112430 | 12120 | 12120 | 12120 | 12120 | 0 |
| 146 | 20230823 | 165200 | 3354112430 | 12120 | 12120 | 12120 | 12120 | 0 |
| 147 | 20230823 | 165100 | 3354112430 | 12120 | 12120 | 12120 | 12120 | 0 |
| 148 | 20230823 | 165000 | 3354112430 | 12120 | 12120 | 12120 | 12120 | 0 |
| 149 | 20230823 | 164900 | 3354112430 | 12120 | 12120 | 12120 | 12120 | 0 |
| 150 | 20230823 | 164800 | 3354112430 | 12120 | 12120 | 12120 | 12120 | 0 |
| 151 | 20230823 | 164700 | 3354112430 | 12120 | 12120 | 12120 | 12120 | 0 |
| 152 | 20230823 | 164600 | 3354112430 | 12120 | 12120 | 12120 | 12120 | 10519 |
| 153 | 20230823 | 164500 | 3354112430 | 12120 | 12120 | 12120 | 12120 | 0 |
| 154 | 20230823 | 164400 | 3354112430 | 12120 | 12120 | 12120 | 12120 | 0 |
| 155 | 20230823 | 164300 | 3354112430 | 12120 | 12120 | 12120 | 12120 | 0 |
| 156 | 20230823 | 164200 | 3354112430 | 12120 | 12120 | 12120 | 12120 | 0 |
| 157 | 20230823 | 164100 | 3354112430 | 12120 | 12120 | 12120 | 12120 | 0 |
| 158 | 20230823 | 164000 | 3354112430 | 12120 | 12120 | 12120 | 12120 | 0 |
| 159 | 20230823 | 163900 | 3354112430 | 12120 | 12120 | 12120 | 12120 | 0 |
| 160 | 20230823 | 163800 | 3354112430 | 12120 | 12120 | 12120 | 12120 | 0 |
| 161 | 20230823 | 163700 | 3354112430 | 12120 | 12120 | 12120 | 12120 | 0 |
| 162 | 20230823 | 163600 | 3354112430 | 12120 | 12120 | 12120 | 12120 | 0 |
| 163 | 20230823 | 163500 | 3354112430 | 12120 | 12120 | 12120 | 12120 | 0 |
| 164 | 20230823 | 163400 | 3354112430 | 12120 | 12120 | 12120 | 12120 | 0 |
| 165 | 20230823 | 163300 | 3354112430 | 12120 | 12120 | 12120 | 12120 | 0 |
| 166 | 20230823 | 163200 | 3354112430 | 12120 | 12120 | 12120 | 12120 | 0 |
| 167 | 20230823 | 163100 | 3354112430 | 12120 | 12120 | 12120 | 12120 | 0 |
| 168 | 20230823 | 163000 | 3354112430 | 12120 | 12120 | 12120 | 12120 | 0 |
| 169 | 20230823 | 162900 | 3354112430 | 12120 | 12120 | 12120 | 12120 | 0 |
| 170 | 20230823 | 162800 | 3354112430 | 12120 | 12120 | 12120 | 12120 | 0 |
| 171 | 20230823 | 162700 | 3354112430 | 12120 | 12120 | 12120 | 12120 | 0 |
| 172 | 20230823 | 162600 | 3354112430 | 12120 | 12120 | 12120 | 12120 | 0 |
| 173 | 20230823 | 162500 | 3354112430 | 12120 | 12120 | 12120 | 12120 | 0 |
| 174 | 20230823 | 162400 | 3354112430 | 12120 | 12120 | 12120 | 12120 | 0 |
| 175 | 20230823 | 162300 | 3354112430 | 12120 | 12120 | 12120 | 12120 | 0 |
| 176 | 20230823 | 162200 | 3354112430 | 12120 | 12120 | 12120 | 12120 | 0 |
| 177 | 20230823 | 162100 | 3354112430 | 12120 | 12120 | 12120 | 12120 | 0 |
| 178 | 20230823 | 162000 | 3354112430 | 12120 | 12120 | 12120 | 12120 | 0 |
| 179 | 20230823 | 161900 | 3354112430 | 12120 | 12120 | 12120 | 12120 | 0 |
| 180 | 20230823 | 161800 | 3354112430 | 12120 | 12120 | 12120 | 12120 | 0 |
| 181 | 20230823 | 161700 | 3354112430 | 12120 | 12120 | 12120 | 12120 | 0 |
| 182 | 20230823 | 161600 | 3354112430 | 12120 | 12120 | 12120 | 12120 | 10519 |
| 183 | 20230823 | 161500 | 3354112430 | 12120 | 12120 | 12120 | 12120 | 0 |
| 184 | 20230823 | 161400 | 3354112430 | 12120 | 12120 | 12120 | 12120 | 0 |
| 185 | 20230823 | 161300 | 3354112430 | 12120 | 12120 | 12120 | 12120 | 0 |
| 186 | 20230823 | 161200 | 3354112430 | 12120 | 12120 | 12120 | 12120 | 0 |
| 187 | 20230823 | 161100 | 3354112430 | 12120 | 12120 | 12120 | 12120 | 0 |
| 188 | 20230823 | 161000 | 3354112430 | 12120 | 12120 | 12120 | 12120 | 0 |
| 189 | 20230823 | 160900 | 3354112430 | 12120 | 12120 | 12120 | 12120 | 0 |
| 190 | 20230823 | 160800 | 3354112430 | 12120 | 12120 | 12120 | 12120 | 0 |
| 191 | 20230823 | 160700 | 3354112430 | 12120 | 12120 | 12120 | 12120 | 0 |
| 192 | 20230823 | 160600 | 3354112430 | 12120 | 12120 | 12120 | 12120 | 0 |
| 193 | 20230823 | 160500 | 3354112430 | 12120 | 12120 | 12120 | 12120 | 0 |
| 194 | 20230823 | 160400 | 3354112430 | 12120 | 12120 | 12120 | 12120 | 0 |
| 195 | 20230823 | 160300 | 3354112430 | 12120 | 12120 | 12120 | 12120 | 0 |
| 196 | 20230823 | 160200 | 3354112430 | 12120 | 12120 | 12120 | 12120 | 0 |
| 197 | 20230823 | 160100 | 3354112430 | 12120 | 12120 | 12120 | 12120 | 0 |
| 198 | 20230823 | 160000 | 3354112430 | 12120 | 12120 | 12120 | 12120 | 0 |
| 199 | 20230823 | 155900 | 3354112430 | 12120 | 12120 | 12120 | 12120 | 0 |
| 200 | 20230823 | 155800 | 3354112430 | 12120 | 12120 | 12120 | 12120 | 0 |
| 201 | 20230823 | 155700 | 3354112430 | 12120 | 12120 | 12120 | 12120 | 0 |
| 202 | 20230823 | 155600 | 3354112430 | 12120 | 12120 | 12120 | 12120 | 0 |
| 203 | 20230823 | 155500 | 3354112430 | 12120 | 12120 | 12120 | 12120 | 0 |
| 204 | 20230823 | 155400 | 3354112430 | 12120 | 12120 | 12120 | 12120 | 0 |
| 205 | 20230823 | 155300 | 3354112430 | 12120 | 12120 | 12120 | 12120 | 0 |
| 206 | 20230823 | 155200 | 3354112430 | 12120 | 12120 | 12120 | 12120 | 0 |
| 207 | 20230823 | 155100 | 3354112430 | 12120 | 12120 | 12120 | 12120 | 0 |
| 208 | 20230823 | 155000 | 3354112430 | 12120 | 12120 | 12120 | 12120 | 0 |
| 209 | 20230823 | 154900 | 3354112430 | 12120 | 12120 | 12120 | 12120 | 0 |
| 210 | 20230823 | 154800 | 3354112430 | 12120 | 12120 | 12120 | 12120 | 0 |
| 211 | 20230823 | 154700 | 3354112430 | 12120 | 12120 | 12120 | 12120 | 0 |
| 212 | 20230823 | 154600 | 3354112430 | 12120 | 12120 | 12120 | 12120 | 10519 |
| 213 | 20230823 | 154500 | 3354112430 | 12120 | 12120 | 12120 | 12120 | 0 |
| 214 | 20230823 | 154400 | 3354112430 | 12120 | 12120 | 12120 | 12120 | 0 |
| 215 | 20230823 | 154300 | 3354112430 | 12120 | 12120 | 12120 | 12120 | 0 |
| 216 | 20230823 | 154200 | 3354112430 | 12120 | 12120 | 12120 | 12120 | 0 |
| 217 | 20230823 | 154100 | 3354112430 | 12120 | 12120 | 12120 | 12120 | 0 |
| 218 | 20230823 | 154000 | 3354112430 | 12120 | 12120 | 12120 | 12120 | 0 |
| 219 | 20230823 | 153900 | 3354112430 | 12120 | 12120 | 12120 | 12120 | 0 |
| 220 | 20230823 | 153800 | 3354112430 | 12120 | 12120 | 12120 | 12120 | 0 |
| 221 | 20230823 | 153700 | 3354112430 | 12120 | 12120 | 12120 | 12120 | 0 |
| 222 | 20230823 | 153600 | 3354112430 | 12120 | 12120 | 12120 | 12120 | 0 |
| 223 | 20230823 | 153500 | 3354112430 | 12120 | 12120 | 12120 | 12120 | 0 |
| 224 | 20230823 | 153400 | 3354112430 | 12120 | 12120 | 12120 | 12120 | 0 |
| 225 | 20230823 | 153300 | 3354112430 | 12120 | 12120 | 12120 | 12120 | 0 |
| 226 | 20230823 | 153200 | 3354112430 | 12120 | 12120 | 12120 | 12120 | 0 |
| 227 | 20230823 | 153100 | 3354112430 | 12120 | 12120 | 12120 | 12120 | 0 |
| 228 | 20230823 | 153000 | 3354112430 | 12120 | 12120 | 12120 | 12120 | 10519 |
| 229 | 20230823 | 152900 | 3226622150 | 12110 | 12110 | 12110 | 12110 | 0 |
| 230 | 20230823 | 152800 | 3226622150 | 12110 | 12110 | 12110 | 12110 | 0 |
| 231 | 20230823 | 152700 | 3226622150 | 12110 | 12110 | 12110 | 12110 | 0 |
| 232 | 20230823 | 152600 | 3226622150 | 12110 | 12110 | 12110 | 12110 | 0 |
| 233 | 20230823 | 152500 | 3226622150 | 12110 | 12110 | 12110 | 12110 | 0 |
| 234 | 20230823 | 152400 | 3226622150 | 12110 | 12110 | 12110 | 12110 | 0 |
| 235 | 20230823 | 152300 | 3226622150 | 12110 | 12110 | 12110 | 12110 | 0 |
| 236 | 20230823 | 152200 | 3226622150 | 12110 | 12110 | 12110 | 12110 | 0 |
| 237 | 20230823 | 152100 | 3226622150 | 12110 | 12110 | 12110 | 12110 | 0 |
| 238 | 20230823 | 152000 | 3226622150 | 12110 | 12110 | 12110 | 12110 | 0 |
| 239 | 20230823 | 151900 | 3226622150 | 12110 | 12100 | 12120 | 12090 | 3480 |
| 240 | 20230823 | 151800 | 3184495580 | 12100 | 12100 | 12100 | 12100 | 112 |
| 241 | 20230823 | 151700 | 3183140380 | 12090 | 12080 | 12100 | 12080 | 499 |
| 242 | 20230823 | 151600 | 3177108990 | 12090 | 12080 | 12090 | 12080 | 553 |
| 243 | 20230823 | 151500 | 3170423470 | 12080 | 12090 | 12090 | 12080 | 536 |
| 244 | 20230823 | 151400 | 3163948400 | 12080 | 12090 | 12090 | 12080 | 132 |
| 245 | 20230823 | 151300 | 3162353480 | 12080 | 12080 | 12090 | 12080 | 65 |
| 246 | 20230823 | 151200 | 3161567710 | 12090 | 12070 | 12090 | 12070 | 4118 |
| 247 | 20230823 | 151100 | 3111797190 | 12090 | 12080 | 12090 | 12070 | 826 |
| 248 | 20230823 | 151000 | 3101813780 | 12080 | 12080 | 12080 | 12070 | 2273 |
| 249 | 20230823 | 150900 | 3074356920 | 12080 | 12090 | 12090 | 12070 | 1235 |
| 250 | 20230823 | 150800 | 3059438740 | 12090 | 12080 | 12090 | 12080 | 245 |
| 251 | 20230823 | 150700 | 3056478760 | 12080 | 12080 | 12090 | 12080 | 114 |
| 252 | 20230823 | 150600 | 3055101260 | 12080 | 12090 | 12090 | 12080 | 655 |
| 253 | 20230823 | 150500 | 3047187210 | 12080 | 12090 | 12090 | 12080 | 268 |
| 254 | 20230823 | 150400 | 3043949400 | 12080 | 12080 | 12090 | 12080 | 252 |
| 255 | 20230823 | 150300 | 3040904310 | 12080 | 12080 | 12090 | 12080 | 115 |
| 256 | 20230823 | 150200 | 3039514740 | 12090 | 12080 | 12090 | 12080 | 894 |
| 257 | 20230823 | 150100 | 3028714840 | 12090 | 12080 | 12090 | 12070 | 1305 |
| 258 | 20230823 | 150000 | 3012949980 | 12080 | 12070 | 12080 | 12070 | 91 |
| 259 | 20230823 | 145900 | 3011850860 | 12080 | 12070 | 12080 | 12070 | 136 |
| 260 | 20230823 | 145800 | 3010208870 | 12070 | 12070 | 12080 | 12070 | 58 |
| 261 | 20230823 | 145700 | 3009508440 | 12080 | 12080 | 12080 | 12060 | 359 |
| 262 | 20230823 | 145600 | 3005174830 | 12070 | 12060 | 12080 | 12060 | 50 |
| 263 | 20230823 | 145500 | 3004571150 | 12070 | 12080 | 12080 | 12070 | 420 |
| 264 | 20230823 | 145400 | 2999501570 | 12080 | 12070 | 12080 | 12070 | 352 |
| 265 | 20230823 | 145300 | 2995250410 | 12070 | 12080 | 12080 | 12070 | 500 |
| 266 | 20230823 | 145200 | 2989214800 | 12070 | 12070 | 12080 | 12060 | 1844 |
| 267 | 20230823 | 145100 | 2966958330 | 12070 | 12080 | 12080 | 12070 | 158 |
| 268 | 20230823 | 145000 | 2965050650 | 12080 | 12080 | 12080 | 12070 | 105 |
| 269 | 20230823 | 144900 | 2963782270 | 12070 | 12070 | 12080 | 12070 | 143 |
| 270 | 20230823 | 144800 | 2962055890 | 12080 | 12080 | 12080 | 12070 | 64 |
| 271 | 20230823 | 144700 | 2961282850 | 12070 | 12070 | 12080 | 12070 | 118 |
| 272 | 20230823 | 144600 | 2959858020 | 12070 | 12080 | 12080 | 12070 | 128 |
| 273 | 20230823 | 144500 | 2958312470 | 12070 | 12070 | 12080 | 12070 | 27 |
| 274 | 20230823 | 144400 | 2957986390 | 12070 | 12070 | 12080 | 12070 | 260 |
| 275 | 20230823 | 144300 | 2954847610 | 12080 | 12080 | 12090 | 12080 | 615 |
| 276 | 20230823 | 144200 | 2947418040 | 12090 | 12080 | 12090 | 12080 | 72 |
| 277 | 20230823 | 144100 | 2946547610 | 12080 | 12070 | 12080 | 12070 | 3715 |
| 278 | 20230823 | 144000 | 2901703210 | 12070 | 12060 | 12070 | 12060 | 197 |
| 279 | 20230823 | 143900 | 2899327020 | 12060 | 12070 | 12070 | 12050 | 2266 |
| 280 | 20230823 | 143800 | 2871998700 | 12060 | 12070 | 12070 | 12050 | 114 |
| 281 | 20230823 | 143700 | 2870623690 | 12050 | 12060 | 12070 | 12050 | 509 |
| 282 | 20230823 | 143600 | 2864486700 | 12070 | 12060 | 12070 | 12050 | 343 |
| 283 | 20230823 | 143500 | 2860350590 | 12060 | 12070 | 12070 | 12060 | 2076 |
| 284 | 20230823 | 143400 | 2835313470 | 12070 | 12070 | 12080 | 12060 | 315 |
| 285 | 20230823 | 143300 | 2831511250 | 12070 | 12080 | 12080 | 12070 | 147 |
| 286 | 20230823 | 143200 | 2829736390 | 12070 | 12080 | 12080 | 12070 | 45 |
| 287 | 20230823 | 143100 | 2829192870 | 12080 | 12080 | 12080 | 12070 | 884 |
| 288 | 20230823 | 143000 | 2818522430 | 12080 | 12080 | 12080 | 12070 | 322 |
| 289 | 20230823 | 142900 | 2814632710 | 12080 | 12080 | 12080 | 12080 | 38 |
| 290 | 20230823 | 142800 | 2814173670 | 12080 | 12080 | 12080 | 12070 | 135 |
| 291 | 20230823 | 142700 | 2812543830 | 12080 | 12080 | 12080 | 12080 | 47 |
| 292 | 20230823 | 142600 | 2811976070 | 12080 | 12080 | 12080 | 12070 | 66 |
| 293 | 20230823 | 142500 | 2811178890 | 12070 | 12090 | 12090 | 12070 | 193 |
| 294 | 20230823 | 142400 | 2808848480 | 12090 | 12080 | 12090 | 12070 | 349 |
| 295 | 20230823 | 142300 | 2804632350 | 12090 | 12080 | 12090 | 12080 | 430 |
| 296 | 20230823 | 142200 | 2799437250 | 12090 | 12100 | 12100 | 12090 | 553 |
| 297 | 20230823 | 142100 | 2792750790 | 12090 | 12100 | 12100 | 12090 | 4259 |
| 298 | 20230823 | 142000 | 2741256280 | 12090 | 12100 | 12100 | 12090 | 132 |
| 299 | 20230823 | 141900 | 2739660020 | 12100 | 12090 | 12100 | 12090 | 91 |
| 300 | 20230823 | 141800 | 2738558930 | 12100 | 12080 | 12100 | 12080 | 1678 |
| 301 | 20230823 | 141700 | 2718271550 | 12090 | 12080 | 12090 | 12070 | 670 |
| 302 | 20230823 | 141600 | 2710179570 | 12080 | 12080 | 12080 | 12080 | 37 |
| 303 | 20230823 | 141500 | 2709732610 | 12080 | 12060 | 12080 | 12050 | 1517 |
| 304 | 20230823 | 141400 | 2691435780 | 12070 | 12050 | 12070 | 12040 | 3030 |
| 305 | 20230823 | 141300 | 2654936620 | 12060 | 12050 | 12060 | 12050 | 355 |
| 306 | 20230823 | 141200 | 2650658310 | 12050 | 12060 | 12060 | 12050 | 183 |
| 307 | 20230823 | 141100 | 2648452290 | 12060 | 12060 | 12060 | 12050 | 142 |
| 308 | 20230823 | 141000 | 2646740770 | 12060 | 12060 | 12060 | 12050 | 316 |
| 309 | 20230823 | 140900 | 2642932550 | 12060 | 12060 | 12060 | 12060 | 57 |
| 310 | 20230823 | 140800 | 2642245130 | 12060 | 12060 | 12060 | 12050 | 1158 |
| 311 | 20230823 | 140700 | 2628282430 | 12060 | 12070 | 12070 | 12060 | 122 |
| 312 | 20230823 | 140600 | 2626810740 | 12060 | 12080 | 12080 | 12060 | 256 |
| 313 | 20230823 | 140500 | 2623722240 | 12080 | 12070 | 12080 | 12070 | 140 |
| 314 | 20230823 | 140400 | 2622032260 | 12070 | 12070 | 12080 | 12060 | 1135 |
| 315 | 20230823 | 140300 | 2608340970 | 12070 | 12060 | 12070 | 12060 | 338 |
| 316 | 20230823 | 140200 | 2604264310 | 12060 | 12080 | 12080 | 12060 | 451 |
| 317 | 20230823 | 140100 | 2598824870 | 12080 | 12080 | 12090 | 12070 | 1249 |
| 318 | 20230823 | 140000 | 2583746760 | 12080 | 12080 | 12080 | 12070 | 896 |
| 319 | 20230823 | 135900 | 2572924510 | 12070 | 12060 | 12070 | 12060 | 2262 |
| 320 | 20230823 | 135800 | 2545630390 | 12060 | 12070 | 12070 | 12050 | 236 |
| 321 | 20230823 | 135700 | 2542786040 | 12050 | 12060 | 12070 | 12050 | 393 |
| 322 | 20230823 | 135600 | 2538046130 | 12050 | 12050 | 12050 | 12050 | 661 |
| 323 | 20230823 | 135500 | 2530081080 | 12050 | 12060 | 12060 | 12040 | 269 |
| 324 | 20230823 | 135400 | 2526841310 | 12050 | 12060 | 12060 | 12050 | 105 |
| 325 | 20230823 | 135300 | 2525575670 | 12060 | 12060 | 12060 | 12050 | 534 |
| 326 | 20230823 | 135200 | 2519140590 | 12060 | 12070 | 12070 | 12060 | 41 |
| 327 | 20230823 | 135100 | 2518646120 | 12070 | 12070 | 12070 | 12050 | 83 |
| 328 | 20230823 | 135000 | 2517644670 | 12070 | 12050 | 12070 | 12050 | 1439 |
| 329 | 20230823 | 134900 | 2500293960 | 12050 | 12050 | 12050 | 12040 | 403 |
| 330 | 20230823 | 134800 | 2495438440 | 12040 | 12040 | 12050 | 12040 | 317 |
| 331 | 20230823 | 134700 | 2491619870 | 12050 | 12050 | 12050 | 12040 | 170 |
| 332 | 20230823 | 134600 | 2489572310 | 12050 | 12050 | 12050 | 12050 | 37 |
| 333 | 20230823 | 134500 | 2489126460 | 12040 | 12040 | 12050 | 12040 | 1534 |
| 334 | 20230823 | 134400 | 2470656910 | 12040 | 12050 | 12050 | 12040 | 113 |
| 335 | 20230823 | 134300 | 2469295990 | 12040 | 12040 | 12040 | 12040 | 0 |
| 336 | 20230823 | 134200 | 2469295990 | 12040 | 12040 | 12040 | 12040 | 29 |
| 337 | 20230823 | 134100 | 2468946830 | 12040 | 12030 | 12040 | 12030 | 436 |
| 338 | 20230823 | 134000 | 2463700420 | 12040 | 12040 | 12040 | 12030 | 2652 |
| 339 | 20230823 | 133900 | 2431771130 | 12040 | 12040 | 12040 | 12040 | 70 |
| 340 | 20230823 | 133800 | 2430928330 | 12050 | 12050 | 12050 | 12050 | 0 |
| 341 | 20230823 | 133700 | 2430928330 | 12050 | 12050 | 12050 | 12050 | 48 |
| 342 | 20230823 | 133600 | 2430349930 | 12040 | 12040 | 12040 | 12040 | 91 |
| 343 | 20230823 | 133500 | 2429254290 | 12060 | 12040 | 12060 | 12040 | 2043 |
| 344 | 20230823 | 133400 | 2404623080 | 12050 | 12040 | 12050 | 12040 | 363 |
| 345 | 20230823 | 133300 | 2400251210 | 12050 | 12050 | 12050 | 12050 | 228 |
| 346 | 20230823 | 133200 | 2397503810 | 12060 | 12060 | 12060 | 12060 | 1 |
| 347 | 20230823 | 133100 | 2397491750 | 12060 | 12050 | 12060 | 12050 | 1573 |
| 348 | 20230823 | 133000 | 2378528210 | 12050 | 12050 | 12050 | 12050 | 80 |
| 349 | 20230823 | 132900 | 2377564210 | 12060 | 12040 | 12060 | 12040 | 53 |
| 350 | 20230823 | 132800 | 2376925520 | 12040 | 12050 | 12050 | 12040 | 73 |
| 351 | 20230823 | 132700 | 2376046550 | 12050 | 12050 | 12050 | 12050 | 91 |
| 352 | 20230823 | 132600 | 2374950000 | 12050 | 12050 | 12050 | 12050 | 717 |
| 353 | 20230823 | 132500 | 2366310150 | 12050 | 12050 | 12050 | 12050 | 1385 |
| 354 | 20230823 | 132400 | 2349620900 | 12050 | 12050 | 12050 | 12050 | 701 |
| 355 | 20230823 | 132300 | 2341173850 | 12050 | 12040 | 12050 | 12040 | 430 |
| 356 | 20230823 | 132200 | 2335993740 | 12030 | 12030 | 12030 | 12030 | 105 |
| 357 | 20230823 | 132100 | 2334730590 | 12040 | 12040 | 12040 | 12040 | 20 |
| 358 | 20230823 | 132000 | 2334489790 | 12040 | 12040 | 12040 | 12030 | 286 |
| 359 | 20230823 | 131900 | 2331046850 | 12030 | 12030 | 12030 | 12030 | 0 |
| 360 | 20230823 | 131800 | 2331046850 | 12030 | 12040 | 12040 | 12030 | 114 |
| 361 | 20230823 | 131700 | 2329674980 | 12040 | 12030 | 12040 | 12030 | 117 |
| 362 | 20230823 | 131600 | 2328266320 | 12030 | 12040 | 12040 | 12030 | 77 |
| 363 | 20230823 | 131500 | 2327339340 | 12050 | 12050 | 12050 | 12050 | 69 |
| 364 | 20230823 | 131400 | 2326507890 | 12040 | 12030 | 12040 | 12030 | 107 |
| 365 | 20230823 | 131300 | 2325219800 | 12020 | 12020 | 12020 | 12020 | 374 |
| 366 | 20230823 | 131200 | 2320724320 | 12020 | 12030 | 12030 | 12020 | 6 |
| 367 | 20230823 | 131100 | 2320652190 | 12020 | 12020 | 12020 | 12020 | 300 |
| 368 | 20230823 | 131000 | 2317046190 | 12040 | 12040 | 12040 | 12040 | 82 |
| 369 | 20230823 | 130900 | 2316058910 | 12040 | 12030 | 12040 | 12020 | 1083 |
| 370 | 20230823 | 130800 | 2303038230 | 12030 | 12030 | 12030 | 12030 | 321 |
| 371 | 20230823 | 130700 | 2299176600 | 12030 | 12030 | 12030 | 12030 | 1001 |
| 372 | 20230823 | 130600 | 2287134570 | 12040 | 12040 | 12040 | 12040 | 1 |
| 373 | 20230823 | 130500 | 2287122530 | 12040 | 12040 | 12040 | 12040 | 198 |
| 374 | 20230823 | 130400 | 2284738610 | 12040 | 12040 | 12040 | 12040 | 132 |
| 375 | 20230823 | 130300 | 2283149330 | 12040 | 12040 | 12040 | 12040 | 52 |
| 376 | 20230823 | 130200 | 2282523250 | 12060 | 12060 | 12060 | 12060 | 0 |
| 377 | 20230823 | 130100 | 2282523250 | 12060 | 12050 | 12060 | 12050 | 739 |
| 378 | 20230823 | 130000 | 2273617470 | 12050 | 12060 | 12060 | 12050 | 104 |
| 379 | 20230823 | 125900 | 2272364170 | 12050 | 12030 | 12050 | 12030 | 1311 |
| 380 | 20230823 | 125800 | 2256582860 | 12030 | 12030 | 12030 | 12030 | 8 |
| 381 | 20230823 | 125700 | 2256486620 | 12020 | 12030 | 12030 | 12020 | 534 |
| 382 | 20230823 | 125600 | 2250063320 | 12030 | 12030 | 12030 | 12030 | 478 |
| 383 | 20230823 | 125500 | 2244312980 | 12040 | 12040 | 12040 | 12040 | 30 |
| 384 | 20230823 | 125400 | 2243951780 | 12050 | 12050 | 12050 | 12050 | 566 |
| 385 | 20230823 | 125300 | 2237131480 | 12060 | 12060 | 12060 | 12060 | 10 |
| 386 | 20230823 | 125200 | 2237010880 | 12060 | 12060 | 12060 | 12060 | 17 |
| 387 | 20230823 | 125100 | 2236805860 | 12070 | 12070 | 12070 | 12070 | 0 |
| 388 | 20230823 | 125000 | 2236805860 | 12070 | 12070 | 12070 | 12060 | 2542 |
| 389 | 20230823 | 124900 | 2206135560 | 12070 | 12070 | 12070 | 12070 | 145 |
| 390 | 20230823 | 124800 | 2204385410 | 12070 | 12070 | 12070 | 12070 | 39 |
| 391 | 20230823 | 124700 | 2203914680 | 12070 | 12070 | 12070 | 12070 | 65 |
| 392 | 20230823 | 124600 | 2203130130 | 12080 | 12080 | 12080 | 12070 | 379 |
| 393 | 20230823 | 124500 | 2198554160 | 12080 | 12070 | 12080 | 12070 | 642 |
| 394 | 20230823 | 124400 | 2190799800 | 12080 | 12080 | 12080 | 12070 | 205 |
| 395 | 20230823 | 124300 | 2188324270 | 12080 | 12080 | 12080 | 12080 | 125 |
| 396 | 20230823 | 124200 | 2186814270 | 12080 | 12080 | 12080 | 12080 | 177 |
| 397 | 20230823 | 124100 | 2184676110 | 12080 | 12080 | 12080 | 12080 | 55 |
| 398 | 20230823 | 124000 | 2184011710 | 12080 | 12080 | 12080 | 12080 | 146 |
| 399 | 20230823 | 123900 | 2182248030 | 12090 | 12090 | 12090 | 12090 | 51 |
| 400 | 20230823 | 123800 | 2181631440 | 12070 | 12080 | 12090 | 12070 | 117 |
| 401 | 20230823 | 123700 | 2180217600 | 12080 | 12070 | 12080 | 12070 | 106 |
| 402 | 20230823 | 123600 | 2178937820 | 12080 | 12080 | 12080 | 12080 | 173 |
| 403 | 20230823 | 123500 | 2176847980 | 12080 | 12080 | 12080 | 12080 | 0 |
| 404 | 20230823 | 123400 | 2176847980 | 12080 | 12060 | 12080 | 12060 | 470 |
| 405 | 20230823 | 123300 | 2171174510 | 12050 | 12050 | 12050 | 12050 | 86 |
| 406 | 20230823 | 123200 | 2170138210 | 12050 | 12050 | 12050 | 12050 | 1 |
| 407 | 20230823 | 123100 | 2170126160 | 12050 | 12040 | 12050 | 12040 | 109 |
| 408 | 20230823 | 123000 | 2168813350 | 12040 | 12040 | 12040 | 12030 | 12 |
| 409 | 20230823 | 122900 | 2168668970 | 12040 | 12030 | 12040 | 12030 | 126 |
| 410 | 20230823 | 122800 | 2167152760 | 12040 | 12040 | 12040 | 12040 | 146 |
| 411 | 20230823 | 122700 | 2165394920 | 12040 | 12040 | 12040 | 12040 | 12 |
| 412 | 20230823 | 122600 | 2165250440 | 12040 | 12040 | 12040 | 12040 | 309 |
| 413 | 20230823 | 122500 | 2161530080 | 12040 | 12050 | 12050 | 12040 | 204 |
| 414 | 20230823 | 122400 | 2159073880 | 12050 | 12050 | 12050 | 12050 | 47 |
| 415 | 20230823 | 122300 | 2158507530 | 12050 | 12050 | 12060 | 12050 | 121 |
| 416 | 20230823 | 122200 | 2157049470 | 12050 | 12050 | 12050 | 12050 | 80 |
| 417 | 20230823 | 122100 | 2156085470 | 12050 | 12050 | 12050 | 12050 | 162 |
| 418 | 20230823 | 122000 | 2154133370 | 12050 | 12050 | 12050 | 12050 | 550 |
| 419 | 20230823 | 121900 | 2147505870 | 12060 | 12060 | 12060 | 12060 | 0 |
| 420 | 20230823 | 121800 | 2147505870 | 12060 | 12060 | 12060 | 12060 | 15 |
| 421 | 20230823 | 121700 | 2147324970 | 12060 | 12060 | 12060 | 12060 | 435 |
| 422 | 20230823 | 121600 | 2142078870 | 12070 | 12080 | 12080 | 12070 | 63 |
| 423 | 20230823 | 121500 | 2141318210 | 12060 | 12080 | 12080 | 12060 | 199 |
| 424 | 20230823 | 121400 | 2138917270 | 12080 | 12080 | 12080 | 12080 | 65 |
| 425 | 20230823 | 121300 | 2138132070 | 12080 | 12090 | 12090 | 12080 | 188 |
| 426 | 20230823 | 121200 | 2135860070 | 12090 | 12100 | 12100 | 12090 | 414 |
| 427 | 20230823 | 121100 | 2130851710 | 12110 | 12120 | 12130 | 12110 | 1991 |
| 428 | 20230823 | 121000 | 2106708900 | 12120 | 12120 | 12120 | 12120 | 337 |
| 429 | 20230823 | 120900 | 2102624460 | 12110 | 12110 | 12110 | 12110 | 223 |
| 430 | 20230823 | 120800 | 2099923930 | 12100 | 12090 | 12100 | 12090 | 4314 |
| 431 | 20230823 | 120700 | 2047726630 | 12090 | 12090 | 12100 | 12080 | 5320 |
| 432 | 20230823 | 120600 | 1983358420 | 12080 | 12080 | 12080 | 12080 | 50 |
| 433 | 20230823 | 120500 | 1982754420 | 12080 | 12090 | 12100 | 12080 | 1071 |
| 434 | 20230823 | 120400 | 1969801970 | 12090 | 12070 | 12090 | 12070 | 641 |
| 435 | 20230823 | 120300 | 1962053620 | 12080 | 12080 | 12080 | 12080 | 396 |
| 436 | 20230823 | 120200 | 1957269940 | 12080 | 12090 | 12090 | 12080 | 262 |
| 437 | 20230823 | 120100 | 1954104600 | 12090 | 12090 | 12090 | 12090 | 12 |
| 438 | 20230823 | 120000 | 1953959520 | 12080 | 12080 | 12080 | 12080 | 71 |
| 439 | 20230823 | 115900 | 1953101840 | 12080 | 12080 | 12080 | 12080 | 151 |
| 440 | 20230823 | 115800 | 1951277760 | 12090 | 12080 | 12090 | 12080 | 44 |
| 441 | 20230823 | 115700 | 1950745820 | 12080 | 12070 | 12080 | 12070 | 174 |
| 442 | 20230823 | 115600 | 1948644450 | 12060 | 12060 | 12060 | 12060 | 10 |
| 443 | 20230823 | 115500 | 1948523850 | 12060 | 12060 | 12060 | 12060 | 471 |
| 444 | 20230823 | 115400 | 1942843590 | 12070 | 12070 | 12070 | 12070 | 49 |
| 445 | 20230823 | 115300 | 1942252160 | 12070 | 12070 | 12070 | 12070 | 20 |
| 446 | 20230823 | 115200 | 1942010760 | 12070 | 12070 | 12070 | 12070 | 394 |
| 447 | 20230823 | 115100 | 1937255180 | 12080 | 12080 | 12080 | 12080 | 42 |
| 448 | 20230823 | 115000 | 1936747820 | 12080 | 12080 | 12080 | 12080 | 1 |
| 449 | 20230823 | 114900 | 1936735740 | 12060 | 12060 | 12060 | 12060 | 0 |
| 450 | 20230823 | 114800 | 1936735740 | 12060 | 12080 | 12080 | 12060 | 2444 |
| 451 | 20230823 | 114700 | 1907222990 | 12080 | 12090 | 12090 | 12080 | 247 |
| 452 | 20230823 | 114600 | 1904237650 | 12080 | 12080 | 12080 | 12080 | 99 |
| 453 | 20230823 | 114500 | 1903041730 | 12080 | 12080 | 12080 | 12080 | 69 |
| 454 | 20230823 | 114400 | 1902208210 | 12090 | 12100 | 12100 | 12090 | 1483 |
| 455 | 20230823 | 114300 | 1884278540 | 12100 | 12100 | 12100 | 12090 | 251 |
| 456 | 20230823 | 114200 | 1881241450 | 12100 | 12100 | 12100 | 12100 | 142 |
| 457 | 20230823 | 114100 | 1879523250 | 12100 | 12120 | 12120 | 12100 | 1271 |
| 458 | 20230823 | 114000 | 1864121220 | 12120 | 12120 | 12120 | 12120 | 31 |
| 459 | 20230823 | 113900 | 1863745500 | 12120 | 12130 | 12130 | 12120 | 214 |
| 460 | 20230823 | 113800 | 1861151320 | 12130 | 12130 | 12140 | 12130 | 18 |
| 461 | 20230823 | 113700 | 1860932970 | 12130 | 12130 | 12130 | 12130 | 116 |
| 462 | 20230823 | 113600 | 1859525890 | 12130 | 12110 | 12130 | 12110 | 3784 |
| 463 | 20230823 | 113500 | 1813633440 | 12120 | 12080 | 12120 | 12080 | 5547 |
| 464 | 20230823 | 113400 | 1746471500 | 12080 | 12090 | 12090 | 12070 | 128 |
| 465 | 20230823 | 113300 | 1744925370 | 12080 | 12080 | 12090 | 12080 | 185 |
| 466 | 20230823 | 113200 | 1742690270 | 12070 | 12090 | 12090 | 12070 | 299 |
| 467 | 20230823 | 113100 | 1739077860 | 12090 | 12090 | 12090 | 12090 | 20 |
| 468 | 20230823 | 113000 | 1738836060 | 12090 | 12080 | 12090 | 12080 | 95 |
| 469 | 20230823 | 112900 | 1737687590 | 12080 | 12080 | 12080 | 12080 | 50 |
| 470 | 20230823 | 112800 | 1737083590 | 12080 | 12090 | 12090 | 12080 | 620 |
| 471 | 20230823 | 112700 | 1729589010 | 12090 | 12100 | 12100 | 12090 | 21 |
| 472 | 20230823 | 112600 | 1729335110 | 12100 | 12100 | 12110 | 12100 | 199 |
| 473 | 20230823 | 112500 | 1726927000 | 12110 | 12100 | 12110 | 12100 | 228 |
| 474 | 20230823 | 112400 | 1724168120 | 12090 | 12100 | 12110 | 12090 | 727 |
| 475 | 20230823 | 112300 | 1715373390 | 12100 | 12090 | 12100 | 12090 | 838 |
| 476 | 20230823 | 112200 | 1705234480 | 12090 | 12090 | 12090 | 12090 | 83 |
| 477 | 20230823 | 112100 | 1704231010 | 12080 | 12080 | 12080 | 12080 | 86 |
| 478 | 20230823 | 112000 | 1703192130 | 12050 | 12090 | 12100 | 12050 | 1112 |
| 479 | 20230823 | 111900 | 1689762880 | 12090 | 12090 | 12090 | 12090 | 581 |
| 480 | 20230823 | 111800 | 1682738590 | 12090 | 12100 | 12100 | 12090 | 803 |
| 481 | 20230823 | 111700 | 1673025920 | 12100 | 12100 | 12100 | 12090 | 998 |
| 482 | 20230823 | 111600 | 1660951620 | 12100 | 12070 | 12100 | 12060 | 3494 |
| 483 | 20230823 | 111500 | 1618722740 | 12070 | 12070 | 12070 | 12070 | 5 |
| 484 | 20230823 | 111400 | 1618662390 | 12080 | 12070 | 12080 | 12070 | 1017 |
| 485 | 20230823 | 111300 | 1606381310 | 12060 | 12050 | 12060 | 12050 | 743 |
| 486 | 20230823 | 111200 | 1597425670 | 12040 | 12040 | 12040 | 12040 | 559 |
| 487 | 20230823 | 111100 | 1590695310 | 12040 | 12020 | 12040 | 12020 | 748 |
| 488 | 20230823 | 111000 | 1581693670 | 12020 | 12010 | 12020 | 12010 | 1497 |
| 489 | 20230823 | 110900 | 1563710550 | 12010 | 12010 | 12010 | 12010 | 119 |
| 490 | 20230823 | 110800 | 1562281360 | 12010 | 12010 | 12010 | 12010 | 72 |
| 491 | 20230823 | 110700 | 1561416640 | 12010 | 12010 | 12010 | 12000 | 1880 |
| 492 | 20230823 | 110600 | 1538838640 | 12010 | 12010 | 12010 | 12010 | 101 |
| 493 | 20230823 | 110500 | 1537625630 | 12020 | 12020 | 12020 | 12020 | 1 |
| 494 | 20230823 | 110400 | 1537613610 | 12010 | 11990 | 12010 | 11990 | 1089 |
| 495 | 20230823 | 110300 | 1524549870 | 12000 | 12000 | 12000 | 12000 | 247 |
| 496 | 20230823 | 110200 | 1521585870 | 12000 | 12030 | 12030 | 12000 | 226 |
| 497 | 20230823 | 110100 | 1518873270 | 12030 | 12020 | 12030 | 12020 | 454 |
| 498 | 20230823 | 110000 | 1513413190 | 12020 | 12020 | 12020 | 12020 | 137 |
| 499 | 20230823 | 105900 | 1511766450 | 12020 | 12000 | 12020 | 12000 | 1497 |
| 500 | 20230823 | 105800 | 1493802250 | 11990 | 11990 | 11990 | 11990 | 67 |
| 501 | 20230823 | 105700 | 1492998920 | 12000 | 12000 | 12000 | 11990 | 230 |
| 502 | 20230823 | 105600 | 1490239920 | 11990 | 11990 | 11990 | 11990 | 15 |
| 503 | 20230823 | 105500 | 1490060070 | 11990 | 11990 | 11990 | 11990 | 281 |
| 504 | 20230823 | 105400 | 1486690880 | 11990 | 11980 | 11990 | 11980 | 152 |
| 505 | 20230823 | 105300 | 1484868410 | 11980 | 11980 | 11990 | 11980 | 914 |
| 506 | 20230823 | 105200 | 1473918190 | 11980 | 11990 | 11990 | 11980 | 217 |
| 507 | 20230823 | 105100 | 1471316520 | 11990 | 11990 | 11990 | 11990 | 269 |
| 508 | 20230823 | 105000 | 1468091210 | 11980 | 11990 | 11990 | 11980 | 622 |
| 509 | 20230823 | 104900 | 1460638790 | 11980 | 11980 | 11980 | 11980 | 1433 |
| 510 | 20230823 | 104800 | 1443471450 | 11980 | 11990 | 11990 | 11980 | 929 |
| 511 | 20230823 | 104700 | 1432333230 | 11990 | 11990 | 11990 | 11990 | 68 |
| 512 | 20230823 | 104600 | 1431517910 | 12000 | 12000 | 12000 | 12000 | 79 |
| 513 | 20230823 | 104500 | 1430569910 | 12000 | 12020 | 12020 | 12000 | 775 |
| 514 | 20230823 | 104400 | 1421259780 | 12020 | 12010 | 12020 | 12010 | 478 |
| 515 | 20230823 | 104300 | 1415514320 | 12020 | 12010 | 12020 | 12010 | 231 |
| 516 | 20230823 | 104200 | 1412739700 | 12010 | 12010 | 12010 | 12010 | 63 |
| 517 | 20230823 | 104100 | 1411983070 | 12010 | 12010 | 12010 | 12010 | 83 |
| 518 | 20230823 | 104000 | 1410986240 | 12010 | 12010 | 12010 | 12010 | 623 |
| 519 | 20230823 | 103900 | 1403504010 | 12020 | 12020 | 12020 | 12020 | 1 |
| 520 | 20230823 | 103800 | 1403491990 | 12010 | 12010 | 12010 | 12010 | 76 |
| 521 | 20230823 | 103700 | 1402579230 | 12010 | 12020 | 12020 | 12010 | 136 |
| 522 | 20230823 | 103600 | 1400945860 | 12010 | 12020 | 12020 | 12010 | 105 |
| 523 | 20230823 | 103500 | 1399684000 | 12020 | 12020 | 12020 | 12020 | 13 |
| 524 | 20230823 | 103400 | 1399527740 | 12020 | 12010 | 12020 | 12010 | 578 |
| 525 | 20230823 | 103300 | 1392581120 | 12010 | 12010 | 12010 | 12010 | 350 |
| 526 | 20230823 | 103200 | 1388377620 | 12010 | 12010 | 12010 | 12010 | 71 |
| 527 | 20230823 | 103100 | 1387524910 | 12020 | 12020 | 12020 | 12020 | 0 |
| 528 | 20230823 | 103000 | 1387524910 | 12020 | 12010 | 12020 | 11990 | 1336 |
| 529 | 20230823 | 102900 | 1371493360 | 12010 | 12010 | 12010 | 12010 | 671 |
| 530 | 20230823 | 102800 | 1363434650 | 12010 | 12010 | 12010 | 12010 | 27 |
| 531 | 20230823 | 102700 | 1363110380 | 12010 | 12020 | 12020 | 12010 | 68 |
| 532 | 20230823 | 102600 | 1362293690 | 12020 | 12020 | 12020 | 12010 | 139 |
| 533 | 20230823 | 102500 | 1360622920 | 12040 | 12050 | 12050 | 12010 | 260 |
| 534 | 20230823 | 102400 | 1357493780 | 12060 | 12060 | 12060 | 12050 | 153 |
| 535 | 20230823 | 102300 | 1355649530 | 12060 | 12070 | 12070 | 12060 | 628 |
| 536 | 20230823 | 102200 | 1348075820 | 12070 | 12060 | 12070 | 12060 | 141 |
| 537 | 20230823 | 102100 | 1346373960 | 12060 | 12070 | 12070 | 12060 | 202 |
| 538 | 20230823 | 102000 | 1343936610 | 12060 | 12060 | 12060 | 12060 | 51 |
| 539 | 20230823 | 101900 | 1343321550 | 12060 | 12070 | 12070 | 12060 | 244 |
| 540 | 20230823 | 101800 | 1340378700 | 12080 | 12070 | 12080 | 12070 | 401 |
| 541 | 20230823 | 101700 | 1335538560 | 12060 | 12010 | 12070 | 12010 | 1798 |
| 542 | 20230823 | 101600 | 1313930010 | 12010 | 11990 | 12010 | 11990 | 366 |
| 543 | 20230823 | 101500 | 1309537700 | 11990 | 11980 | 11990 | 11980 | 699 |
| 544 | 20230823 | 101400 | 1301157690 | 11980 | 11980 | 11990 | 11980 | 206 |
| 545 | 20230823 | 101300 | 1298689700 | 11990 | 11990 | 11990 | 11980 | 295 |
| 546 | 20230823 | 101200 | 1295153360 | 11980 | 11980 | 11980 | 11980 | 186 |
| 547 | 20230823 | 101100 | 1292925080 | 11980 | 11990 | 12000 | 11980 | 809 |
| 548 | 20230823 | 101000 | 1283226590 | 11990 | 11990 | 11990 | 11990 | 165 |
| 549 | 20230823 | 100900 | 1281248240 | 11990 | 11990 | 12000 | 11990 | 517 |
| 550 | 20230823 | 100800 | 1275048620 | 11980 | 11980 | 11980 | 11980 | 86 |
| 551 | 20230823 | 100700 | 1274018340 | 11980 | 11980 | 11980 | 11980 | 70 |
| 552 | 20230823 | 100600 | 1273179740 | 11990 | 11970 | 11990 | 11970 | 103 |
| 553 | 20230823 | 100500 | 1271945970 | 11990 | 11970 | 11990 | 11970 | 163 |
| 554 | 20230823 | 100400 | 1269993520 | 11970 | 11980 | 11980 | 11970 | 1074 |
| 555 | 20230823 | 100300 | 1257127820 | 11990 | 11990 | 11990 | 11980 | 1492 |
| 556 | 20230823 | 100200 | 1239250320 | 11990 | 12030 | 12030 | 11990 | 1037 |
| 557 | 20230823 | 100100 | 1226791270 | 12020 | 12030 | 12030 | 12020 | 22 |
| 558 | 20230823 | 100000 | 1226526720 | 12030 | 12010 | 12030 | 11980 | 3954 |
| 559 | 20230823 | 095900 | 1179079800 | 12020 | 12010 | 12020 | 12010 | 104 |
| 560 | 20230823 | 095800 | 1177829870 | 12010 | 12010 | 12010 | 12010 | 134 |
| 561 | 20230823 | 095700 | 1176220530 | 12010 | 12020 | 12020 | 12010 | 437 |
| 562 | 20230823 | 095600 | 1170971790 | 12010 | 12040 | 12040 | 12010 | 627 |
| 563 | 20230823 | 095500 | 1163431820 | 12040 | 12040 | 12040 | 12040 | 36 |
| 564 | 20230823 | 095400 | 1162998380 | 12040 | 12050 | 12060 | 12040 | 678 |
| 565 | 20230823 | 095300 | 1154827620 | 12050 | 12050 | 12060 | 12050 | 301 |
| 566 | 20230823 | 095200 | 1151200540 | 12050 | 12030 | 12050 | 12030 | 1353 |
| 567 | 20230823 | 095100 | 1134920770 | 12020 | 12010 | 12030 | 12010 | 1192 |
| 568 | 20230823 | 095000 | 1120602880 | 12020 | 12080 | 12080 | 12010 | 3232 |
| 569 | 20230823 | 094900 | 1081707360 | 12070 | 12070 | 12070 | 12070 | 68 |
| 570 | 20230823 | 094800 | 1080886600 | 12080 | 12080 | 12080 | 12060 | 355 |
| 571 | 20230823 | 094700 | 1076601300 | 12080 | 12060 | 12080 | 12050 | 3044 |
| 572 | 20230823 | 094600 | 1039867870 | 12060 | 12060 | 12060 | 12060 | 180 |
| 573 | 20230823 | 094500 | 1037697070 | 12060 | 12060 | 12070 | 12060 | 261 |
| 574 | 20230823 | 094400 | 1034548660 | 12050 | 12040 | 12050 | 12030 | 3841 |
| 575 | 20230823 | 094300 | 988335050 | 12050 | 12050 | 12050 | 12040 | 674 |
| 576 | 20230823 | 094200 | 980215850 | 12070 | 12040 | 12070 | 12040 | 108 |
| 577 | 20230823 | 094100 | 978915290 | 12030 | 12080 | 12090 | 12030 | 1708 |
| 578 | 20230823 | 094000 | 958311420 | 12090 | 12080 | 12090 | 12080 | 21 |
| 579 | 20230823 | 093900 | 958057670 | 12080 | 12090 | 12090 | 12080 | 964 |
| 580 | 20230823 | 093800 | 946406910 | 12090 | 12100 | 12110 | 12080 | 2133 |
| 581 | 20230823 | 093700 | 920610120 | 12100 | 12120 | 12120 | 12100 | 413 |
| 582 | 20230823 | 093600 | 915608390 | 12120 | 12110 | 12120 | 12100 | 950 |
| 583 | 20230823 | 093500 | 904100220 | 12120 | 12130 | 12140 | 12110 | 2653 |
| 584 | 20230823 | 093400 | 871933340 | 12130 | 12130 | 12140 | 12130 | 897 |
| 585 | 20230823 | 093300 | 861045480 | 12140 | 12130 | 12150 | 12130 | 2976 |
| 586 | 20230823 | 093200 | 824918560 | 12140 | 12110 | 12140 | 12110 | 1115 |
| 587 | 20230823 | 093100 | 811395010 | 12120 | 12090 | 12120 | 12090 | 2871 |
| 588 | 20230823 | 093000 | 776640850 | 12090 | 12100 | 12110 | 12080 | 1743 |
| 589 | 20230823 | 092900 | 755554380 | 12100 | 12090 | 12100 | 12080 | 2203 |
| 590 | 20230823 | 092800 | 728918330 | 12090 | 12100 | 12100 | 12090 | 1931 |
| 591 | 20230823 | 092700 | 705569170 | 12100 | 12100 | 12110 | 12090 | 2649 |
| 592 | 20230823 | 092600 | 673515260 | 12080 | 12050 | 12090 | 12040 | 5899 |
| 593 | 20230823 | 092500 | 602361810 | 12050 | 12040 | 12050 | 12020 | 1434 |
| 594 | 20230823 | 092400 | 585112860 | 12050 | 12050 | 12050 | 12040 | 1273 |
| 595 | 20230823 | 092300 | 569782150 | 12050 | 12030 | 12050 | 12030 | 733 |
| 596 | 20230823 | 092200 | 560952930 | 12030 | 12030 | 12030 | 12010 | 2162 |
| 597 | 20230823 | 092100 | 534961460 | 12020 | 12060 | 12060 | 12020 | 2153 |
| 598 | 20230823 | 092000 | 509058210 | 12060 | 12000 | 12070 | 12000 | 10941 |
| 599 | 20230823 | 091900 | 377528400 | 12000 | 12000 | 12010 | 11990 | 1166 |
| 600 | 20230823 | 091800 | 363535910 | 11990 | 11980 | 11990 | 11980 | 434 |
| 601 | 20230823 | 091700 | 358335480 | 11980 | 11990 | 12000 | 11980 | 1729 |
| 602 | 20230823 | 091600 | 337603970 | 12000 | 11970 | 12040 | 11970 | 7508 |
| 603 | 20230823 | 091500 | 247545660 | 11960 | 11920 | 11960 | 11920 | 3516 |
| 604 | 20230823 | 091400 | 205573810 | 11930 | 11920 | 11930 | 11920 | 589 |
| 605 | 20230823 | 091300 | 198550680 | 11920 | 11940 | 11940 | 11920 | 876 |
| 606 | 20230823 | 091200 | 188103770 | 11940 | 11900 | 11940 | 11900 | 808 |
| 607 | 20230823 | 091100 | 178472230 | 11900 | 11870 | 11910 | 11860 | 1494 |
| 608 | 20230823 | 091000 | 160727800 | 11890 | 11860 | 11890 | 11860 | 1097 |
| 609 | 20230823 | 090900 | 147702620 | 11860 | 11850 | 11870 | 11850 | 443 |
| 610 | 20230823 | 090800 | 142448370 | 11870 | 11850 | 11890 | 11850 | 974 |
| 611 | 20230823 | 090700 | 130882380 | 11850 | 11770 | 11860 | 11770 | 562 |
| 612 | 20230823 | 090600 | 124235780 | 11770 | 11770 | 11800 | 11770 | 478 |
| 613 | 20230823 | 090500 | 118606580 | 11770 | 11820 | 11850 | 11770 | 1963 |
| 614 | 20230823 | 090400 | 95422460 | 11820 | 11820 | 11840 | 11820 | 187 |
| 615 | 20230823 | 090300 | 93211530 | 11820 | 11810 | 11820 | 11800 | 990 |
| 616 | 20230823 | 090200 | 81521510 | 11790 | 11760 | 11850 | 11760 | 751 |
| 617 | 20230823 | 090100 | 72654090 | 11740 | 11840 | 11840 | 11740 | 1787 |
| 618 | 20230823 | 090000 | 51659130 | 11740 | 11810 | 11830 | 11710 | 4351 |