KissMeData/046890/min/candle-20240404.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240404	200500	1585585210	10130	10130	10130	10130	2670
3	20240404	200400	1585585210	10130	10130	10130	10130	0
4	20240404	200300	1585585210	10130	10130	10130	10130	0
5	20240404	200200	1585585210	10130	10130	10130	10130	0
6	20240404	200100	1585585210	10130	10130	10130	10130	0
7	20240404	200000	1585585210	10130	10130	10130	10130	0
8	20240404	195900	1585585210	10130	10130	10130	10130	0
9	20240404	195800	1585585210	10130	10130	10130	10130	0
10	20240404	195700	1585585210	10130	10130	10130	10130	0
11	20240404	195600	1585585210	10130	10130	10130	10130	0
12	20240404	195500	1585585210	10130	10130	10130	10130	0
13	20240404	195400	1585585210	10130	10130	10130	10130	0
14	20240404	195300	1585585210	10130	10130	10130	10130	0
15	20240404	195200	1585585210	10130	10130	10130	10130	0
16	20240404	195100	1585585210	10130	10130	10130	10130	0
17	20240404	195000	1585585210	10130	10130	10130	10130	0
18	20240404	194900	1585585210	10130	10130	10130	10130	0
19	20240404	194800	1585585210	10130	10130	10130	10130	0
20	20240404	194700	1585585210	10130	10130	10130	10130	0
21	20240404	194600	1585585210	10130	10130	10130	10130	0
22	20240404	194500	1585585210	10130	10130	10130	10130	0
23	20240404	194400	1585585210	10130	10130	10130	10130	0
24	20240404	194300	1585585210	10130	10130	10130	10130	0
25	20240404	194200	1585585210	10130	10130	10130	10130	0
26	20240404	194100	1585585210	10130	10130	10130	10130	0
27	20240404	194000	1585585210	10130	10130	10130	10130	0
28	20240404	193900	1585585210	10130	10130	10130	10130	0
29	20240404	193800	1585585210	10130	10130	10130	10130	0
30	20240404	193700	1585585210	10130	10130	10130	10130	0
31	20240404	193600	1585585210	10130	10130	10130	10130	0