32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231211 | 192700 | 56162754246 | 2015 | 2015 | 2015 | 2015 | 263333 |
| 3 | 20231211 | 192600 | 56162754246 | 2015 | 2015 | 2015 | 2015 | 0 |
| 4 | 20231211 | 192500 | 56162754246 | 2015 | 2015 | 2015 | 2015 | 0 |
| 5 | 20231211 | 192400 | 56162754246 | 2015 | 2015 | 2015 | 2015 | 0 |
| 6 | 20231211 | 192300 | 56162754246 | 2015 | 2015 | 2015 | 2015 | 0 |
| 7 | 20231211 | 192200 | 56162754246 | 2015 | 2015 | 2015 | 2015 | 0 |
| 8 | 20231211 | 192100 | 56162754246 | 2015 | 2015 | 2015 | 2015 | 0 |
| 9 | 20231211 | 192000 | 56162754246 | 2015 | 2015 | 2015 | 2015 | 0 |
| 10 | 20231211 | 191900 | 56162754246 | 2015 | 2015 | 2015 | 2015 | 0 |
| 11 | 20231211 | 191800 | 56162754246 | 2015 | 2015 | 2015 | 2015 | 0 |
| 12 | 20231211 | 191700 | 56162754246 | 2015 | 2015 | 2015 | 2015 | 0 |
| 13 | 20231211 | 191600 | 56162754246 | 2015 | 2015 | 2015 | 2015 | 0 |
| 14 | 20231211 | 191500 | 56162754246 | 2015 | 2015 | 2015 | 2015 | 0 |
| 15 | 20231211 | 191400 | 56162754246 | 2015 | 2015 | 2015 | 2015 | 0 |
| 16 | 20231211 | 191300 | 56162754246 | 2015 | 2015 | 2015 | 2015 | 0 |
| 17 | 20231211 | 191200 | 56162754246 | 2015 | 2015 | 2015 | 2015 | 0 |
| 18 | 20231211 | 191100 | 56162754246 | 2015 | 2015 | 2015 | 2015 | 0 |
| 19 | 20231211 | 191000 | 56162754246 | 2015 | 2015 | 2015 | 2015 | 0 |
| 20 | 20231211 | 190900 | 56162754246 | 2015 | 2015 | 2015 | 2015 | 0 |
| 21 | 20231211 | 190800 | 56162754246 | 2015 | 2015 | 2015 | 2015 | 0 |
| 22 | 20231211 | 190700 | 56162754246 | 2015 | 2015 | 2015 | 2015 | 0 |
| 23 | 20231211 | 190600 | 56162754246 | 2015 | 2015 | 2015 | 2015 | 0 |
| 24 | 20231211 | 190500 | 56162754246 | 2015 | 2015 | 2015 | 2015 | 0 |
| 25 | 20231211 | 190400 | 56162754246 | 2015 | 2015 | 2015 | 2015 | 0 |
| 26 | 20231211 | 190300 | 56162754246 | 2015 | 2015 | 2015 | 2015 | 0 |
| 27 | 20231211 | 190200 | 56162754246 | 2015 | 2015 | 2015 | 2015 | 0 |
| 28 | 20231211 | 190100 | 56162754246 | 2015 | 2015 | 2015 | 2015 | 0 |
| 29 | 20231211 | 190000 | 56162754246 | 2015 | 2015 | 2015 | 2015 | 0 |
| 30 | 20231211 | 185900 | 56162754246 | 2015 | 2015 | 2015 | 2015 | 0 |
| 31 | 20231211 | 185800 | 56162754246 | 2015 | 2015 | 2015 | 2015 | 0 |
| 32 | 20231211 | 185700 | 56162754246 | 2015 | 2015 | 2015 | 2015 | 263333 |
| 33 | 20231211 | 185600 | 56162754246 | 2015 | 2015 | 2015 | 2015 | 0 |
| 34 | 20231211 | 185500 | 56162754246 | 2015 | 2015 | 2015 | 2015 | 0 |
| 35 | 20231211 | 185400 | 56162754246 | 2015 | 2015 | 2015 | 2015 | 0 |
| 36 | 20231211 | 185300 | 56162754246 | 2015 | 2015 | 2015 | 2015 | 0 |
| 37 | 20231211 | 185200 | 56162754246 | 2015 | 2015 | 2015 | 2015 | 0 |
| 38 | 20231211 | 185100 | 56162754246 | 2015 | 2015 | 2015 | 2015 | 0 |
| 39 | 20231211 | 185000 | 56162754246 | 2015 | 2015 | 2015 | 2015 | 0 |
| 40 | 20231211 | 184900 | 56162754246 | 2015 | 2015 | 2015 | 2015 | 0 |
| 41 | 20231211 | 184800 | 56162754246 | 2015 | 2015 | 2015 | 2015 | 0 |
| 42 | 20231211 | 184700 | 56162754246 | 2015 | 2015 | 2015 | 2015 | 0 |
| 43 | 20231211 | 184600 | 56162754246 | 2015 | 2015 | 2015 | 2015 | 0 |
| 44 | 20231211 | 184500 | 56162754246 | 2015 | 2015 | 2015 | 2015 | 0 |
| 45 | 20231211 | 184400 | 56162754246 | 2015 | 2015 | 2015 | 2015 | 0 |
| 46 | 20231211 | 184300 | 56162754246 | 2015 | 2015 | 2015 | 2015 | 0 |
| 47 | 20231211 | 184200 | 56162754246 | 2015 | 2015 | 2015 | 2015 | 0 |
| 48 | 20231211 | 184100 | 56162754246 | 2015 | 2015 | 2015 | 2015 | 0 |
| 49 | 20231211 | 184000 | 56162754246 | 2015 | 2015 | 2015 | 2015 | 0 |
| 50 | 20231211 | 183900 | 56162754246 | 2015 | 2015 | 2015 | 2015 | 0 |
| 51 | 20231211 | 183800 | 56162754246 | 2015 | 2015 | 2015 | 2015 | 0 |
| 52 | 20231211 | 183700 | 56162754246 | 2015 | 2015 | 2015 | 2015 | 0 |
| 53 | 20231211 | 183600 | 56162754246 | 2015 | 2015 | 2015 | 2015 | 0 |
| 54 | 20231211 | 183500 | 56162754246 | 2015 | 2015 | 2015 | 2015 | 0 |
| 55 | 20231211 | 183400 | 56162754246 | 2015 | 2015 | 2015 | 2015 | 0 |
| 56 | 20231211 | 183300 | 56162754246 | 2015 | 2015 | 2015 | 2015 | 0 |
| 57 | 20231211 | 183200 | 56162754246 | 2015 | 2015 | 2015 | 2015 | 0 |
| 58 | 20231211 | 183100 | 56162754246 | 2015 | 2015 | 2015 | 2015 | 0 |
| 59 | 20231211 | 183000 | 56162754246 | 2015 | 2015 | 2015 | 2015 | 0 |
| 60 | 20231211 | 182900 | 56162754246 | 2015 | 2015 | 2015 | 2015 | 0 |
| 61 | 20231211 | 182800 | 56162754246 | 2015 | 2015 | 2015 | 2015 | 0 |
| 62 | 20231211 | 182700 | 56162754246 | 2015 | 2015 | 2015 | 2015 | 263333 |
| 63 | 20231211 | 182600 | 56162754246 | 2015 | 2015 | 2015 | 2015 | 0 |
| 64 | 20231211 | 182500 | 56162754246 | 2015 | 2015 | 2015 | 2015 | 0 |
| 65 | 20231211 | 182400 | 56162754246 | 2015 | 2015 | 2015 | 2015 | 0 |
| 66 | 20231211 | 182300 | 56162754246 | 2015 | 2015 | 2015 | 2015 | 0 |
| 67 | 20231211 | 182200 | 56162754246 | 2015 | 2015 | 2015 | 2015 | 0 |
| 68 | 20231211 | 182100 | 56162754246 | 2015 | 2015 | 2015 | 2015 | 0 |
| 69 | 20231211 | 182000 | 56162754246 | 2015 | 2015 | 2015 | 2015 | 0 |
| 70 | 20231211 | 181900 | 56162754246 | 2015 | 2015 | 2015 | 2015 | 0 |
| 71 | 20231211 | 181800 | 56162754246 | 2015 | 2015 | 2015 | 2015 | 0 |
| 72 | 20231211 | 181700 | 56162754246 | 2015 | 2015 | 2015 | 2015 | 0 |
| 73 | 20231211 | 181600 | 56162754246 | 2015 | 2015 | 2015 | 2015 | 0 |
| 74 | 20231211 | 181500 | 56162754246 | 2015 | 2015 | 2015 | 2015 | 0 |
| 75 | 20231211 | 181400 | 56162754246 | 2015 | 2015 | 2015 | 2015 | 0 |
| 76 | 20231211 | 181300 | 56162754246 | 2015 | 2015 | 2015 | 2015 | 0 |
| 77 | 20231211 | 181200 | 56162754246 | 2015 | 2015 | 2015 | 2015 | 0 |
| 78 | 20231211 | 181100 | 56162754246 | 2015 | 2015 | 2015 | 2015 | 0 |
| 79 | 20231211 | 181000 | 56162754246 | 2015 | 2015 | 2015 | 2015 | 0 |
| 80 | 20231211 | 180900 | 56162754246 | 2015 | 2015 | 2015 | 2015 | 0 |
| 81 | 20231211 | 180800 | 56162754246 | 2015 | 2015 | 2015 | 2015 | 0 |
| 82 | 20231211 | 180700 | 56162754246 | 2015 | 2015 | 2015 | 2015 | 0 |
| 83 | 20231211 | 180600 | 56162754246 | 2015 | 2015 | 2015 | 2015 | 0 |
| 84 | 20231211 | 180500 | 56162754246 | 2015 | 2015 | 2015 | 2015 | 0 |
| 85 | 20231211 | 180400 | 56162754246 | 2015 | 2015 | 2015 | 2015 | 0 |
| 86 | 20231211 | 180300 | 56162754246 | 2015 | 2015 | 2015 | 2015 | 0 |
| 87 | 20231211 | 180200 | 56162754246 | 2015 | 2015 | 2015 | 2015 | 0 |
| 88 | 20231211 | 180100 | 56162754246 | 2015 | 2015 | 2015 | 2015 | 0 |
| 89 | 20231211 | 180000 | 56162754246 | 2015 | 2015 | 2015 | 2015 | 0 |
| 90 | 20231211 | 175900 | 56162754246 | 2015 | 2015 | 2015 | 2015 | 0 |
| 91 | 20231211 | 175800 | 56162754246 | 2015 | 2015 | 2015 | 2015 | 0 |
| 92 | 20231211 | 175700 | 56162754246 | 2015 | 2015 | 2015 | 2015 | 263333 |
| 93 | 20231211 | 175600 | 56162754246 | 2015 | 2015 | 2015 | 2015 | 0 |
| 94 | 20231211 | 175500 | 56162754246 | 2015 | 2015 | 2015 | 2015 | 0 |
| 95 | 20231211 | 175400 | 56162754246 | 2015 | 2015 | 2015 | 2015 | 0 |
| 96 | 20231211 | 175300 | 56162754246 | 2015 | 2015 | 2015 | 2015 | 0 |
| 97 | 20231211 | 175200 | 56162754246 | 2015 | 2015 | 2015 | 2015 | 0 |
| 98 | 20231211 | 175100 | 56162754246 | 2015 | 2015 | 2015 | 2015 | 0 |
| 99 | 20231211 | 175000 | 56162754246 | 2015 | 2015 | 2015 | 2015 | 0 |
| 100 | 20231211 | 174900 | 56162754246 | 2015 | 2015 | 2015 | 2015 | 0 |
| 101 | 20231211 | 174800 | 56162754246 | 2015 | 2015 | 2015 | 2015 | 0 |
| 102 | 20231211 | 174700 | 56162754246 | 2015 | 2015 | 2015 | 2015 | 0 |
| 103 | 20231211 | 174600 | 56162754246 | 2015 | 2015 | 2015 | 2015 | 0 |
| 104 | 20231211 | 174500 | 56162754246 | 2015 | 2015 | 2015 | 2015 | 0 |
| 105 | 20231211 | 174400 | 56162754246 | 2015 | 2015 | 2015 | 2015 | 0 |
| 106 | 20231211 | 174300 | 56162754246 | 2015 | 2015 | 2015 | 2015 | 0 |
| 107 | 20231211 | 174200 | 56162754246 | 2015 | 2015 | 2015 | 2015 | 0 |
| 108 | 20231211 | 174100 | 56162754246 | 2015 | 2015 | 2015 | 2015 | 0 |
| 109 | 20231211 | 174000 | 56162754246 | 2015 | 2015 | 2015 | 2015 | 0 |
| 110 | 20231211 | 173900 | 56162754246 | 2015 | 2015 | 2015 | 2015 | 0 |
| 111 | 20231211 | 173800 | 56162754246 | 2015 | 2015 | 2015 | 2015 | 0 |
| 112 | 20231211 | 173700 | 56162754246 | 2015 | 2015 | 2015 | 2015 | 0 |
| 113 | 20231211 | 173600 | 56162754246 | 2015 | 2015 | 2015 | 2015 | 0 |
| 114 | 20231211 | 173500 | 56162754246 | 2015 | 2015 | 2015 | 2015 | 0 |
| 115 | 20231211 | 173400 | 56162754246 | 2015 | 2015 | 2015 | 2015 | 0 |
| 116 | 20231211 | 173300 | 56162754246 | 2015 | 2015 | 2015 | 2015 | 0 |
| 117 | 20231211 | 173200 | 56162754246 | 2015 | 2015 | 2015 | 2015 | 0 |
| 118 | 20231211 | 173100 | 56162754246 | 2015 | 2015 | 2015 | 2015 | 0 |
| 119 | 20231211 | 173000 | 56162754246 | 2015 | 2015 | 2015 | 2015 | 0 |
| 120 | 20231211 | 172900 | 56162754246 | 2015 | 2015 | 2015 | 2015 | 0 |
| 121 | 20231211 | 172800 | 56162754246 | 2015 | 2015 | 2015 | 2015 | 0 |
| 122 | 20231211 | 172700 | 56162754246 | 2015 | 2015 | 2015 | 2015 | 263333 |
| 123 | 20231211 | 172600 | 56162754246 | 2015 | 2015 | 2015 | 2015 | 0 |
| 124 | 20231211 | 172500 | 56162754246 | 2015 | 2015 | 2015 | 2015 | 0 |
| 125 | 20231211 | 172400 | 56162754246 | 2015 | 2015 | 2015 | 2015 | 0 |
| 126 | 20231211 | 172300 | 56162754246 | 2015 | 2015 | 2015 | 2015 | 0 |
| 127 | 20231211 | 172200 | 56162754246 | 2015 | 2015 | 2015 | 2015 | 0 |
| 128 | 20231211 | 172100 | 56162754246 | 2015 | 2015 | 2015 | 2015 | 0 |
| 129 | 20231211 | 172000 | 56162754246 | 2015 | 2015 | 2015 | 2015 | 0 |
| 130 | 20231211 | 171900 | 56162754246 | 2015 | 2015 | 2015 | 2015 | 0 |
| 131 | 20231211 | 171800 | 56162754246 | 2015 | 2015 | 2015 | 2015 | 0 |
| 132 | 20231211 | 171700 | 56162754246 | 2015 | 2015 | 2015 | 2015 | 0 |
| 133 | 20231211 | 171600 | 56162754246 | 2015 | 2015 | 2015 | 2015 | 0 |
| 134 | 20231211 | 171500 | 56162754246 | 2015 | 2015 | 2015 | 2015 | 0 |
| 135 | 20231211 | 171400 | 56162754246 | 2015 | 2015 | 2015 | 2015 | 0 |
| 136 | 20231211 | 171300 | 56162754246 | 2015 | 2015 | 2015 | 2015 | 0 |
| 137 | 20231211 | 171200 | 56162754246 | 2015 | 2015 | 2015 | 2015 | 0 |
| 138 | 20231211 | 171100 | 56162754246 | 2015 | 2015 | 2015 | 2015 | 0 |
| 139 | 20231211 | 171000 | 56162754246 | 2015 | 2015 | 2015 | 2015 | 0 |
| 140 | 20231211 | 170900 | 56162754246 | 2015 | 2015 | 2015 | 2015 | 0 |
| 141 | 20231211 | 170800 | 56162754246 | 2015 | 2015 | 2015 | 2015 | 0 |
| 142 | 20231211 | 170700 | 56162754246 | 2015 | 2015 | 2015 | 2015 | 0 |
| 143 | 20231211 | 170600 | 56162754246 | 2015 | 2015 | 2015 | 2015 | 0 |
| 144 | 20231211 | 170500 | 56162754246 | 2015 | 2015 | 2015 | 2015 | 0 |
| 145 | 20231211 | 170400 | 56162754246 | 2015 | 2015 | 2015 | 2015 | 0 |
| 146 | 20231211 | 170300 | 56162754246 | 2015 | 2015 | 2015 | 2015 | 0 |
| 147 | 20231211 | 170200 | 56162754246 | 2015 | 2015 | 2015 | 2015 | 0 |
| 148 | 20231211 | 170100 | 56162754246 | 2015 | 2015 | 2015 | 2015 | 0 |
| 149 | 20231211 | 170000 | 56162754246 | 2015 | 2015 | 2015 | 2015 | 0 |
| 150 | 20231211 | 165900 | 56162754246 | 2015 | 2015 | 2015 | 2015 | 0 |
| 151 | 20231211 | 165800 | 56162754246 | 2015 | 2015 | 2015 | 2015 | 0 |
| 152 | 20231211 | 165700 | 56162754246 | 2015 | 2015 | 2015 | 2015 | 263333 |
| 153 | 20231211 | 165600 | 56162754246 | 2015 | 2015 | 2015 | 2015 | 0 |
| 154 | 20231211 | 165500 | 56162754246 | 2015 | 2015 | 2015 | 2015 | 0 |
| 155 | 20231211 | 165400 | 56162754246 | 2015 | 2015 | 2015 | 2015 | 0 |
| 156 | 20231211 | 165300 | 56162754246 | 2015 | 2015 | 2015 | 2015 | 0 |
| 157 | 20231211 | 165200 | 56162754246 | 2015 | 2015 | 2015 | 2015 | 0 |
| 158 | 20231211 | 165100 | 56162754246 | 2015 | 2015 | 2015 | 2015 | 0 |
| 159 | 20231211 | 165000 | 56162754246 | 2015 | 2015 | 2015 | 2015 | 0 |
| 160 | 20231211 | 164900 | 56162754246 | 2015 | 2015 | 2015 | 2015 | 0 |
| 161 | 20231211 | 164800 | 56162754246 | 2015 | 2015 | 2015 | 2015 | 0 |
| 162 | 20231211 | 164700 | 56162754246 | 2015 | 2015 | 2015 | 2015 | 0 |
| 163 | 20231211 | 164600 | 56162754246 | 2015 | 2015 | 2015 | 2015 | 0 |
| 164 | 20231211 | 164500 | 56162754246 | 2015 | 2015 | 2015 | 2015 | 0 |
| 165 | 20231211 | 164400 | 56162754246 | 2015 | 2015 | 2015 | 2015 | 0 |
| 166 | 20231211 | 164300 | 56162754246 | 2015 | 2015 | 2015 | 2015 | 0 |
| 167 | 20231211 | 164200 | 56162754246 | 2015 | 2015 | 2015 | 2015 | 0 |
| 168 | 20231211 | 164100 | 56162754246 | 2015 | 2015 | 2015 | 2015 | 0 |
| 169 | 20231211 | 164000 | 56162754246 | 2015 | 2015 | 2015 | 2015 | 0 |
| 170 | 20231211 | 163900 | 56162754246 | 2015 | 2015 | 2015 | 2015 | 0 |
| 171 | 20231211 | 163800 | 56162754246 | 2015 | 2015 | 2015 | 2015 | 0 |
| 172 | 20231211 | 163700 | 56162754246 | 2015 | 2015 | 2015 | 2015 | 0 |
| 173 | 20231211 | 163600 | 56162754246 | 2015 | 2015 | 2015 | 2015 | 0 |
| 174 | 20231211 | 163500 | 56162754246 | 2015 | 2015 | 2015 | 2015 | 0 |
| 175 | 20231211 | 163400 | 56162754246 | 2015 | 2015 | 2015 | 2015 | 0 |
| 176 | 20231211 | 163300 | 56162754246 | 2015 | 2015 | 2015 | 2015 | 0 |
| 177 | 20231211 | 163200 | 56162754246 | 2015 | 2015 | 2015 | 2015 | 0 |
| 178 | 20231211 | 163100 | 56162754246 | 2015 | 2015 | 2015 | 2015 | 0 |
| 179 | 20231211 | 163000 | 56162754246 | 2015 | 2015 | 2015 | 2015 | 0 |
| 180 | 20231211 | 162900 | 56162754246 | 2015 | 2015 | 2015 | 2015 | 0 |
| 181 | 20231211 | 162800 | 56162754246 | 2015 | 2015 | 2015 | 2015 | 0 |
| 182 | 20231211 | 162700 | 56162754246 | 2015 | 2015 | 2015 | 2015 | 263333 |
| 183 | 20231211 | 162600 | 56162754246 | 2015 | 2015 | 2015 | 2015 | 0 |
| 184 | 20231211 | 162500 | 56162754246 | 2015 | 2015 | 2015 | 2015 | 0 |
| 185 | 20231211 | 162400 | 56162754246 | 2015 | 2015 | 2015 | 2015 | 0 |
| 186 | 20231211 | 162300 | 56162754246 | 2015 | 2015 | 2015 | 2015 | 0 |
| 187 | 20231211 | 162200 | 56162754246 | 2015 | 2015 | 2015 | 2015 | 0 |
| 188 | 20231211 | 162100 | 56162754246 | 2015 | 2015 | 2015 | 2015 | 0 |
| 189 | 20231211 | 162000 | 56162754246 | 2015 | 2015 | 2015 | 2015 | 0 |
| 190 | 20231211 | 161900 | 56162754246 | 2015 | 2015 | 2015 | 2015 | 0 |
| 191 | 20231211 | 161800 | 56162754246 | 2015 | 2015 | 2015 | 2015 | 0 |
| 192 | 20231211 | 161700 | 56162754246 | 2015 | 2015 | 2015 | 2015 | 0 |
| 193 | 20231211 | 161600 | 56162754246 | 2015 | 2015 | 2015 | 2015 | 0 |
| 194 | 20231211 | 161500 | 56162754246 | 2015 | 2015 | 2015 | 2015 | 0 |
| 195 | 20231211 | 161400 | 56162754246 | 2015 | 2015 | 2015 | 2015 | 0 |
| 196 | 20231211 | 161300 | 56162754246 | 2015 | 2015 | 2015 | 2015 | 0 |
| 197 | 20231211 | 161200 | 56162754246 | 2015 | 2015 | 2015 | 2015 | 0 |
| 198 | 20231211 | 161100 | 56162754246 | 2015 | 2015 | 2015 | 2015 | 0 |
| 199 | 20231211 | 161000 | 56162754246 | 2015 | 2015 | 2015 | 2015 | 0 |
| 200 | 20231211 | 160900 | 56162754246 | 2015 | 2015 | 2015 | 2015 | 0 |
| 201 | 20231211 | 160800 | 56162754246 | 2015 | 2015 | 2015 | 2015 | 0 |
| 202 | 20231211 | 160700 | 56162754246 | 2015 | 2015 | 2015 | 2015 | 0 |
| 203 | 20231211 | 160600 | 56162754246 | 2015 | 2015 | 2015 | 2015 | 0 |
| 204 | 20231211 | 160500 | 56162754246 | 2015 | 2015 | 2015 | 2015 | 0 |
| 205 | 20231211 | 160400 | 56162754246 | 2015 | 2015 | 2015 | 2015 | 0 |
| 206 | 20231211 | 160300 | 56162754246 | 2015 | 2015 | 2015 | 2015 | 0 |
| 207 | 20231211 | 160200 | 56162754246 | 2015 | 2015 | 2015 | 2015 | 0 |
| 208 | 20231211 | 160100 | 56162754246 | 2015 | 2015 | 2015 | 2015 | 0 |
| 209 | 20231211 | 160000 | 56162754246 | 2015 | 2015 | 2015 | 2015 | 0 |
| 210 | 20231211 | 155900 | 56162754246 | 2015 | 2015 | 2015 | 2015 | 0 |
| 211 | 20231211 | 155800 | 56162754246 | 2015 | 2015 | 2015 | 2015 | 0 |
| 212 | 20231211 | 155700 | 56162754246 | 2015 | 2015 | 2015 | 2015 | 263333 |
| 213 | 20231211 | 155600 | 56162754246 | 2015 | 2015 | 2015 | 2015 | 0 |
| 214 | 20231211 | 155500 | 56162754246 | 2015 | 2015 | 2015 | 2015 | 0 |
| 215 | 20231211 | 155400 | 56162754246 | 2015 | 2015 | 2015 | 2015 | 0 |
| 216 | 20231211 | 155300 | 56162754246 | 2015 | 2015 | 2015 | 2015 | 0 |
| 217 | 20231211 | 155200 | 56162754246 | 2015 | 2015 | 2015 | 2015 | 0 |
| 218 | 20231211 | 155100 | 56162754246 | 2015 | 2015 | 2015 | 2015 | 0 |
| 219 | 20231211 | 155000 | 56162754246 | 2015 | 2015 | 2015 | 2015 | 0 |
| 220 | 20231211 | 154900 | 56162754246 | 2015 | 2015 | 2015 | 2015 | 0 |
| 221 | 20231211 | 154800 | 56162754246 | 2015 | 2015 | 2015 | 2015 | 0 |
| 222 | 20231211 | 154700 | 56162754246 | 2015 | 2015 | 2015 | 2015 | 0 |
| 223 | 20231211 | 154600 | 56162754246 | 2015 | 2015 | 2015 | 2015 | 0 |
| 224 | 20231211 | 154500 | 56162754246 | 2015 | 2015 | 2015 | 2015 | 0 |
| 225 | 20231211 | 154400 | 56162754246 | 2015 | 2015 | 2015 | 2015 | 0 |
| 226 | 20231211 | 154300 | 56162754246 | 2015 | 2015 | 2015 | 2015 | 0 |
| 227 | 20231211 | 154200 | 56162754246 | 2015 | 2015 | 2015 | 2015 | 0 |
| 228 | 20231211 | 154100 | 56162754246 | 2015 | 2015 | 2015 | 2015 | 0 |
| 229 | 20231211 | 154000 | 56162754246 | 2015 | 2015 | 2015 | 2015 | 0 |
| 230 | 20231211 | 153900 | 56162754246 | 2015 | 2015 | 2015 | 2015 | 0 |
| 231 | 20231211 | 153800 | 56162754246 | 2015 | 2015 | 2015 | 2015 | 0 |
| 232 | 20231211 | 153700 | 56162754246 | 2015 | 2015 | 2015 | 2015 | 0 |
| 233 | 20231211 | 153600 | 56162754246 | 2015 | 2015 | 2015 | 2015 | 0 |
| 234 | 20231211 | 153500 | 56162754246 | 2015 | 2015 | 2015 | 2015 | 0 |
| 235 | 20231211 | 153400 | 56162754246 | 2015 | 2015 | 2015 | 2015 | 0 |
| 236 | 20231211 | 153300 | 56162754246 | 2015 | 2015 | 2015 | 2015 | 0 |
| 237 | 20231211 | 153200 | 56162754246 | 2015 | 2015 | 2015 | 2015 | 0 |
| 238 | 20231211 | 153100 | 56162754246 | 2015 | 2015 | 2015 | 2015 | 0 |
| 239 | 20231211 | 153000 | 56162754246 | 2015 | 2015 | 2015 | 2015 | 263333 |
| 240 | 20231211 | 152900 | 55632138251 | 2020 | 2020 | 2020 | 2020 | 0 |
| 241 | 20231211 | 152800 | 55632138251 | 2020 | 2020 | 2020 | 2020 | 0 |
| 242 | 20231211 | 152700 | 55632138251 | 2020 | 2020 | 2020 | 2020 | 0 |
| 243 | 20231211 | 152600 | 55632138251 | 2020 | 2020 | 2020 | 2020 | 0 |
| 244 | 20231211 | 152500 | 55632138251 | 2020 | 2020 | 2020 | 2020 | 0 |
| 245 | 20231211 | 152400 | 55632138251 | 2020 | 2020 | 2020 | 2020 | 0 |
| 246 | 20231211 | 152300 | 55632138251 | 2020 | 2020 | 2020 | 2020 | 0 |
| 247 | 20231211 | 152200 | 55632138251 | 2020 | 2020 | 2020 | 2020 | 0 |
| 248 | 20231211 | 152100 | 55632138251 | 2020 | 2020 | 2020 | 2020 | 0 |
| 249 | 20231211 | 152000 | 55632138251 | 2020 | 2020 | 2020 | 2020 | 0 |
| 250 | 20231211 | 151900 | 55632138251 | 2020 | 2055 | 2060 | 2000 | 223315 |
| 251 | 20231211 | 151800 | 55179783186 | 2050 | 2050 | 2065 | 2040 | 215573 |
| 252 | 20231211 | 151700 | 54736792636 | 2050 | 2035 | 2050 | 2020 | 133482 |
| 253 | 20231211 | 151600 | 54464391271 | 2040 | 2020 | 2040 | 2010 | 114251 |
| 254 | 20231211 | 151500 | 54233281956 | 2020 | 1998 | 2040 | 1995 | 282134 |
| 255 | 20231211 | 151400 | 53665547027 | 1998 | 2035 | 2035 | 1981 | 560914 |
| 256 | 20231211 | 151300 | 52543511721 | 2035 | 2050 | 2055 | 2020 | 162542 |
| 257 | 20231211 | 151200 | 52212176211 | 2050 | 2065 | 2075 | 2045 | 125734 |
| 258 | 20231211 | 151100 | 51952855906 | 2070 | 2050 | 2075 | 2040 | 106171 |
| 259 | 20231211 | 151000 | 51734435126 | 2050 | 2055 | 2070 | 2050 | 108719 |
| 260 | 20231211 | 150900 | 51510408566 | 2060 | 2045 | 2060 | 2040 | 84469 |
| 261 | 20231211 | 150800 | 51337366571 | 2050 | 2065 | 2070 | 2045 | 203198 |
| 262 | 20231211 | 150700 | 50918202201 | 2060 | 2025 | 2065 | 2020 | 226395 |
| 263 | 20231211 | 150600 | 50455119101 | 2025 | 2040 | 2045 | 2015 | 283812 |
| 264 | 20231211 | 150500 | 49879871896 | 2045 | 2075 | 2075 | 2025 | 482440 |
| 265 | 20231211 | 150400 | 48895397186 | 2070 | 2060 | 2095 | 2060 | 209761 |
| 266 | 20231211 | 150300 | 48459606596 | 2060 | 2060 | 2080 | 2060 | 267984 |
| 267 | 20231211 | 150200 | 47905685056 | 2060 | 2130 | 2135 | 2060 | 295873 |
| 268 | 20231211 | 150100 | 47284913201 | 2125 | 2125 | 2140 | 2120 | 224681 |
| 269 | 20231211 | 150000 | 46806652721 | 2125 | 2110 | 2130 | 2095 | 303477 |
| 270 | 20231211 | 145900 | 46164295386 | 2105 | 2085 | 2110 | 2080 | 318006 |
| 271 | 20231211 | 145800 | 45498301441 | 2085 | 2130 | 2140 | 2075 | 553331 |
| 272 | 20231211 | 145700 | 44334488311 | 2130 | 2170 | 2175 | 2120 | 427665 |
| 273 | 20231211 | 145600 | 43419962086 | 2175 | 2195 | 2215 | 2155 | 501157 |
| 274 | 20231211 | 145500 | 42318719921 | 2195 | 2145 | 2195 | 2140 | 462823 |
| 275 | 20231211 | 145400 | 41313280396 | 2145 | 2140 | 2145 | 2120 | 191448 |
| 276 | 20231211 | 145300 | 40905220151 | 2135 | 2170 | 2170 | 2120 | 320056 |
| 277 | 20231211 | 145200 | 40220221066 | 2170 | 2155 | 2170 | 2155 | 104818 |
| 278 | 20231211 | 145100 | 39993586091 | 2155 | 2175 | 2185 | 2155 | 147746 |
| 279 | 20231211 | 145000 | 39672693906 | 2180 | 2155 | 2190 | 2145 | 250591 |
| 280 | 20231211 | 144900 | 39129266441 | 2150 | 2185 | 2190 | 2140 | 384005 |
| 281 | 20231211 | 144800 | 38300380711 | 2190 | 2200 | 2205 | 2175 | 173772 |
| 282 | 20231211 | 144700 | 37919626716 | 2200 | 2170 | 2205 | 2160 | 361629 |
| 283 | 20231211 | 144600 | 37129339986 | 2170 | 2195 | 2200 | 2165 | 365987 |
| 284 | 20231211 | 144500 | 36330865606 | 2190 | 2220 | 2220 | 2185 | 601135 |
| 285 | 20231211 | 144400 | 35008114766 | 2220 | 2235 | 2240 | 2210 | 492343 |
| 286 | 20231211 | 144300 | 33915017106 | 2240 | 2190 | 2240 | 2190 | 691341 |
| 287 | 20231211 | 144200 | 32388757276 | 2185 | 2185 | 2185 | 2185 | 0 |
| 288 | 20231211 | 144100 | 32388757276 | 2185 | 2175 | 2185 | 2170 | 243033 |
| 289 | 20231211 | 144000 | 31859172396 | 2175 | 2150 | 2185 | 2145 | 656564 |
| 290 | 20231211 | 143900 | 30432676981 | 2150 | 2135 | 2150 | 2130 | 217661 |
| 291 | 20231211 | 143800 | 29967434551 | 2140 | 2170 | 2170 | 2125 | 505422 |
| 292 | 20231211 | 143700 | 28882148766 | 2170 | 2160 | 2170 | 2145 | 472560 |
| 293 | 20231211 | 143600 | 27862577436 | 2155 | 2175 | 2175 | 2140 | 707886 |
| 294 | 20231211 | 143500 | 26337212811 | 2170 | 2115 | 2175 | 2115 | 1031122 |
| 295 | 20231211 | 143400 | 24126295151 | 2120 | 2105 | 2125 | 2090 | 901636 |
| 296 | 20231211 | 143300 | 22223547131 | 2110 | 1997 | 2120 | 1996 | 1260260 |
| 297 | 20231211 | 143200 | 19633771346 | 1996 | 2000 | 2010 | 1988 | 248192 |
| 298 | 20231211 | 143100 | 19137728731 | 2000 | 2020 | 2020 | 1999 | 455684 |
| 299 | 20231211 | 143000 | 18223799165 | 2020 | 1976 | 2020 | 1970 | 705842 |
| 300 | 20231211 | 142900 | 16814878632 | 1978 | 1990 | 1998 | 1962 | 476674 |
| 301 | 20231211 | 142800 | 15871426652 | 1997 | 1987 | 1999 | 1986 | 409314 |
| 302 | 20231211 | 142700 | 15056893064 | 1979 | 1979 | 1979 | 1979 | 0 |
| 303 | 20231211 | 142600 | 15056893064 | 1979 | 1946 | 1979 | 1945 | 538249 |
| 304 | 20231211 | 142500 | 13996786542 | 1946 | 1948 | 1950 | 1938 | 137158 |
| 305 | 20231211 | 142400 | 13729917113 | 1948 | 1945 | 1948 | 1934 | 67649 |
| 306 | 20231211 | 142300 | 13598503667 | 1945 | 1938 | 1950 | 1933 | 160152 |
| 307 | 20231211 | 142200 | 13287331434 | 1936 | 1903 | 1940 | 1903 | 91046 |
| 308 | 20231211 | 142100 | 13111662790 | 1906 | 1913 | 1913 | 1900 | 15558 |
| 309 | 20231211 | 142000 | 13082048161 | 1906 | 1913 | 1913 | 1902 | 21861 |
| 310 | 20231211 | 141900 | 13040415798 | 1913 | 1908 | 1914 | 1904 | 11233 |
| 311 | 20231211 | 141800 | 13019003311 | 1907 | 1918 | 1924 | 1907 | 34939 |
| 312 | 20231211 | 141700 | 12952047029 | 1919 | 1912 | 1919 | 1911 | 7694 |
| 313 | 20231211 | 141600 | 12937307417 | 1917 | 1924 | 1929 | 1911 | 38350 |
| 314 | 20231211 | 141500 | 12863678496 | 1921 | 1911 | 1940 | 1911 | 284581 |
| 315 | 20231211 | 141400 | 12315956358 | 1912 | 1905 | 1913 | 1900 | 48912 |
| 316 | 20231211 | 141300 | 12222627808 | 1905 | 1904 | 1906 | 1900 | 18524 |
| 317 | 20231211 | 141200 | 12187379740 | 1903 | 1903 | 1906 | 1900 | 21276 |
| 318 | 20231211 | 141100 | 12146872340 | 1906 | 1902 | 1906 | 1902 | 9037 |
| 319 | 20231211 | 141000 | 12129666895 | 1903 | 1902 | 1903 | 1900 | 5830 |
| 320 | 20231211 | 140900 | 12118579083 | 1902 | 1898 | 1902 | 1898 | 8525 |
| 321 | 20231211 | 140800 | 12102389967 | 1890 | 1890 | 1901 | 1887 | 14836 |
| 322 | 20231211 | 140700 | 12074255944 | 1889 | 1884 | 1889 | 1882 | 4433 |
| 323 | 20231211 | 140600 | 12065902499 | 1882 | 1881 | 1884 | 1880 | 8276 |
| 324 | 20231211 | 140500 | 12050341725 | 1880 | 1882 | 1882 | 1879 | 7678 |
| 325 | 20231211 | 140400 | 12035903179 | 1882 | 1885 | 1886 | 1879 | 6898 |
| 326 | 20231211 | 140300 | 12022916406 | 1880 | 1878 | 1885 | 1875 | 9514 |
| 327 | 20231211 | 140200 | 12005049696 | 1877 | 1885 | 1888 | 1875 | 15584 |
| 328 | 20231211 | 140100 | 11975776605 | 1885 | 1879 | 1887 | 1875 | 24455 |
| 329 | 20231211 | 140000 | 11929751382 | 1879 | 1888 | 1888 | 1875 | 31074 |
| 330 | 20231211 | 135900 | 11871273257 | 1890 | 1889 | 1890 | 1887 | 4453 |
| 331 | 20231211 | 135800 | 11862862286 | 1887 | 1898 | 1898 | 1886 | 38173 |
| 332 | 20231211 | 135700 | 11790544808 | 1898 | 1904 | 1904 | 1898 | 10608 |
| 333 | 20231211 | 135600 | 11770395189 | 1900 | 1901 | 1905 | 1900 | 8709 |
| 334 | 20231211 | 135500 | 11753842168 | 1901 | 1906 | 1906 | 1900 | 4250 |
| 335 | 20231211 | 135400 | 11745764716 | 1907 | 1903 | 1908 | 1901 | 5579 |
| 336 | 20231211 | 135300 | 11735137927 | 1900 | 1898 | 1906 | 1898 | 2010 |
| 337 | 20231211 | 135200 | 11731314762 | 1898 | 1906 | 1906 | 1898 | 12320 |
| 338 | 20231211 | 135100 | 11707881857 | 1903 | 1897 | 1907 | 1896 | 9105 |
| 339 | 20231211 | 135000 | 11690587618 | 1897 | 1898 | 1900 | 1897 | 14227 |
| 340 | 20231211 | 134900 | 11663591872 | 1899 | 1898 | 1900 | 1898 | 14257 |
| 341 | 20231211 | 134800 | 11636525273 | 1898 | 1904 | 1904 | 1897 | 6151 |
| 342 | 20231211 | 134700 | 11624853189 | 1897 | 1900 | 1907 | 1897 | 12139 |
| 343 | 20231211 | 134600 | 11601806588 | 1897 | 1899 | 1902 | 1896 | 31442 |
| 344 | 20231211 | 134500 | 11542137169 | 1899 | 1902 | 1902 | 1896 | 13434 |
| 345 | 20231211 | 134400 | 11516645805 | 1902 | 1896 | 1902 | 1896 | 4790 |
| 346 | 20231211 | 134300 | 11507540209 | 1896 | 1902 | 1902 | 1896 | 29716 |
| 347 | 20231211 | 134200 | 11451118486 | 1902 | 1903 | 1905 | 1901 | 24428 |
| 348 | 20231211 | 134100 | 11404667003 | 1903 | 1910 | 1913 | 1901 | 34122 |
| 349 | 20231211 | 134000 | 11339653052 | 1910 | 1915 | 1917 | 1909 | 12892 |
| 350 | 20231211 | 133900 | 11314990405 | 1915 | 1909 | 1917 | 1909 | 2329 |
| 351 | 20231211 | 133800 | 11310533066 | 1909 | 1915 | 1916 | 1906 | 2480 |
| 352 | 20231211 | 133700 | 11305790999 | 1916 | 1910 | 1919 | 1905 | 7861 |
| 353 | 20231211 | 133600 | 11290750265 | 1910 | 1905 | 1910 | 1904 | 10070 |
| 354 | 20231211 | 133500 | 11271561974 | 1906 | 1911 | 1911 | 1906 | 11776 |
| 355 | 20231211 | 133400 | 11249077783 | 1911 | 1906 | 1914 | 1906 | 3809 |
| 356 | 20231211 | 133300 | 11241806592 | 1906 | 1916 | 1916 | 1905 | 6014 |
| 357 | 20231211 | 133200 | 11230328472 | 1918 | 1901 | 1920 | 1901 | 16430 |
| 358 | 20231211 | 133100 | 11198897872 | 1901 | 1912 | 1913 | 1900 | 72648 |
| 359 | 20231211 | 133000 | 11060490871 | 1912 | 1927 | 1927 | 1911 | 42411 |
| 360 | 20231211 | 132900 | 10979166025 | 1921 | 1920 | 1928 | 1919 | 21050 |
| 361 | 20231211 | 132800 | 10938672010 | 1920 | 1919 | 1928 | 1919 | 17094 |
| 362 | 20231211 | 132700 | 10905819683 | 1918 | 1929 | 1929 | 1918 | 40277 |
| 363 | 20231211 | 132600 | 10828451624 | 1929 | 1925 | 1934 | 1923 | 12622 |
| 364 | 20231211 | 132500 | 10804147621 | 1925 | 1929 | 1936 | 1919 | 47711 |
| 365 | 20231211 | 132400 | 10712365646 | 1927 | 1943 | 1946 | 1925 | 42931 |
| 366 | 20231211 | 132300 | 10629348618 | 1943 | 1929 | 1953 | 1927 | 33844 |
| 367 | 20231211 | 132200 | 10563677726 | 1928 | 1929 | 1933 | 1924 | 37737 |
| 368 | 20231211 | 132100 | 10490944380 | 1929 | 1929 | 1936 | 1929 | 32791 |
| 369 | 20231211 | 132000 | 10427584814 | 1930 | 1941 | 1946 | 1927 | 110285 |
| 370 | 20231211 | 131900 | 10214135355 | 1940 | 1955 | 1958 | 1937 | 79858 |
| 371 | 20231211 | 131800 | 10058788609 | 1955 | 1945 | 1962 | 1937 | 172991 |
| 372 | 20231211 | 131700 | 9721013064 | 1945 | 1961 | 1961 | 1937 | 98680 |
| 373 | 20231211 | 131600 | 9529148982 | 1961 | 1961 | 1963 | 1935 | 143725 |
| 374 | 20231211 | 131500 | 9248760901 | 1962 | 1919 | 1970 | 1918 | 322978 |
| 375 | 20231211 | 131400 | 8617835060 | 1922 | 1916 | 1925 | 1916 | 34706 |
| 376 | 20231211 | 131300 | 8551168161 | 1916 | 1917 | 1919 | 1914 | 13673 |
| 377 | 20231211 | 131200 | 8524975941 | 1915 | 1917 | 1924 | 1913 | 36806 |
| 378 | 20231211 | 131100 | 8454370393 | 1919 | 1936 | 1939 | 1890 | 105784 |
| 379 | 20231211 | 131000 | 8251548792 | 1940 | 1927 | 1940 | 1926 | 95606 |
| 380 | 20231211 | 130900 | 8066635820 | 1927 | 1913 | 1950 | 1913 | 258737 |
| 381 | 20231211 | 130800 | 7567871093 | 1913 | 1911 | 1920 | 1909 | 69134 |
| 382 | 20231211 | 130700 | 7435481403 | 1911 | 1907 | 1914 | 1905 | 52058 |
| 383 | 20231211 | 130600 | 7336030475 | 1908 | 1903 | 1911 | 1900 | 37309 |
| 384 | 20231211 | 130500 | 7264939266 | 1903 | 1889 | 1903 | 1889 | 24770 |
| 385 | 20231211 | 130400 | 7217954636 | 1889 | 1889 | 1892 | 1887 | 7006 |
| 386 | 20231211 | 130300 | 7204713349 | 1889 | 1880 | 1892 | 1879 | 3498 |
| 387 | 20231211 | 130200 | 7198101676 | 1877 | 1885 | 1894 | 1877 | 20892 |
| 388 | 20231211 | 130100 | 7158597662 | 1885 | 1884 | 1889 | 1876 | 13499 |
| 389 | 20231211 | 130000 | 7133135632 | 1884 | 1882 | 1885 | 1877 | 7850 |
| 390 | 20231211 | 125900 | 7118365828 | 1883 | 1871 | 1883 | 1871 | 8922 |
| 391 | 20231211 | 125800 | 7101629577 | 1873 | 1870 | 1873 | 1869 | 1608 |
| 392 | 20231211 | 125700 | 7098622526 | 1869 | 1872 | 1875 | 1869 | 21634 |
| 393 | 20231211 | 125600 | 7058158200 | 1872 | 1873 | 1875 | 1872 | 5919 |
| 394 | 20231211 | 125500 | 7047072111 | 1873 | 1874 | 1875 | 1873 | 7280 |
| 395 | 20231211 | 125400 | 7033432249 | 1874 | 1875 | 1876 | 1874 | 2210 |
| 396 | 20231211 | 125300 | 7029288816 | 1874 | 1874 | 1877 | 1874 | 3323 |
| 397 | 20231211 | 125200 | 7023057678 | 1877 | 1874 | 1878 | 1872 | 2728 |
| 398 | 20231211 | 125100 | 7017938910 | 1873 | 1875 | 1877 | 1873 | 8595 |
| 399 | 20231211 | 125000 | 7001834274 | 1875 | 1877 | 1877 | 1875 | 858 |
| 400 | 20231211 | 124900 | 7000225362 | 1873 | 1875 | 1875 | 1873 | 6673 |
| 401 | 20231211 | 124800 | 6987724062 | 1875 | 1879 | 1880 | 1875 | 2470 |
| 402 | 20231211 | 124700 | 6983089128 | 1879 | 1874 | 1880 | 1873 | 5006 |
| 403 | 20231211 | 124600 | 6973705520 | 1876 | 1882 | 1883 | 1876 | 9492 |
| 404 | 20231211 | 124500 | 6955851016 | 1881 | 1869 | 1881 | 1868 | 10207 |
| 405 | 20231211 | 124400 | 6936710435 | 1869 | 1869 | 1871 | 1868 | 4208 |
| 406 | 20231211 | 124300 | 6928844309 | 1869 | 1870 | 1870 | 1866 | 20618 |
| 407 | 20231211 | 124200 | 6890322252 | 1870 | 1877 | 1877 | 1869 | 12288 |
| 408 | 20231211 | 124100 | 6867326358 | 1877 | 1875 | 1881 | 1875 | 6186 |
| 409 | 20231211 | 124000 | 6855713026 | 1880 | 1880 | 1881 | 1870 | 34647 |
| 410 | 20231211 | 123900 | 6790743094 | 1880 | 1881 | 1882 | 1880 | 13431 |
| 411 | 20231211 | 123800 | 6765490166 | 1882 | 1882 | 1883 | 1881 | 5154 |
| 412 | 20231211 | 123700 | 6755792678 | 1882 | 1883 | 1885 | 1881 | 10629 |
| 413 | 20231211 | 123600 | 6735789178 | 1883 | 1885 | 1886 | 1882 | 14024 |
| 414 | 20231211 | 123500 | 6709375151 | 1883 | 1888 | 1889 | 1883 | 4982 |
| 415 | 20231211 | 123400 | 6699990368 | 1888 | 1886 | 1888 | 1882 | 12966 |
| 416 | 20231211 | 123300 | 6675576262 | 1882 | 1880 | 1886 | 1879 | 24126 |
| 417 | 20231211 | 123200 | 6630161788 | 1877 | 1889 | 1889 | 1877 | 36207 |
| 418 | 20231211 | 123100 | 6561968541 | 1889 | 1897 | 1898 | 1889 | 43911 |
| 419 | 20231211 | 123000 | 6478821164 | 1899 | 1903 | 1907 | 1897 | 21181 |
| 420 | 20231211 | 122900 | 6438561511 | 1903 | 1913 | 1913 | 1902 | 36332 |
| 421 | 20231211 | 122800 | 6369333227 | 1913 | 1906 | 1915 | 1904 | 40005 |
| 422 | 20231211 | 122700 | 6292873204 | 1906 | 1906 | 1915 | 1905 | 22335 |
| 423 | 20231211 | 122600 | 6250246705 | 1906 | 1918 | 1918 | 1903 | 32135 |
| 424 | 20231211 | 122500 | 6188886346 | 1917 | 1901 | 1920 | 1901 | 41662 |
| 425 | 20231211 | 122400 | 6109225722 | 1901 | 1911 | 1913 | 1901 | 32430 |
| 426 | 20231211 | 122300 | 6047366271 | 1910 | 1903 | 1911 | 1903 | 17399 |
| 427 | 20231211 | 122200 | 6014183090 | 1903 | 1908 | 1909 | 1902 | 38196 |
| 428 | 20231211 | 122100 | 5941395977 | 1908 | 1910 | 1914 | 1907 | 42161 |
| 429 | 20231211 | 122000 | 5860821306 | 1910 | 1908 | 1910 | 1899 | 37387 |
| 430 | 20231211 | 121900 | 5789617115 | 1903 | 1896 | 1913 | 1894 | 62096 |
| 431 | 20231211 | 121800 | 5671264998 | 1899 | 1907 | 1914 | 1892 | 99323 |
| 432 | 20231211 | 121700 | 5482422847 | 1907 | 1916 | 1919 | 1906 | 101389 |
| 433 | 20231211 | 121600 | 5288730183 | 1919 | 1913 | 1920 | 1911 | 51462 |
| 434 | 20231211 | 121500 | 5190123401 | 1913 | 1913 | 1927 | 1905 | 104803 |
| 435 | 20231211 | 121400 | 4989250500 | 1912 | 1926 | 1927 | 1911 | 152012 |
| 436 | 20231211 | 121300 | 4697461369 | 1926 | 1910 | 1934 | 1901 | 310110 |
| 437 | 20231211 | 121200 | 4101537467 | 1910 | 1896 | 1917 | 1895 | 332572 |
| 438 | 20231211 | 121100 | 3467702409 | 1896 | 1895 | 1896 | 1888 | 86262 |
| 439 | 20231211 | 121000 | 3304410805 | 1895 | 1876 | 1895 | 1876 | 135733 |
| 440 | 20231211 | 120900 | 3048481805 | 1876 | 1861 | 1876 | 1861 | 7094 |
| 441 | 20231211 | 120800 | 3035226586 | 1861 | 1862 | 1862 | 1852 | 4260 |
| 442 | 20231211 | 120700 | 3027326045 | 1863 | 1873 | 1873 | 1850 | 18082 |
| 443 | 20231211 | 120600 | 2993778082 | 1878 | 1876 | 1880 | 1871 | 17393 |
| 444 | 20231211 | 120500 | 2961150541 | 1875 | 1879 | 1881 | 1875 | 17491 |
| 445 | 20231211 | 120400 | 2928278872 | 1872 | 1880 | 1881 | 1872 | 30092 |
| 446 | 20231211 | 120300 | 2871723335 | 1880 | 1878 | 1882 | 1871 | 17892 |
| 447 | 20231211 | 120200 | 2838084517 | 1871 | 1874 | 1884 | 1867 | 76233 |
| 448 | 20231211 | 120100 | 2694785865 | 1874 | 1866 | 1875 | 1863 | 33864 |
| 449 | 20231211 | 120000 | 2631460345 | 1865 | 1865 | 1868 | 1863 | 6635 |
| 450 | 20231211 | 115900 | 2619074791 | 1865 | 1861 | 1868 | 1853 | 21947 |
| 451 | 20231211 | 115800 | 2578152149 | 1859 | 1855 | 1861 | 1853 | 7607 |
| 452 | 20231211 | 115700 | 2564005061 | 1855 | 1850 | 1855 | 1845 | 4408 |
| 453 | 20231211 | 115600 | 2555850716 | 1850 | 1849 | 1850 | 1845 | 1241 |
| 454 | 20231211 | 115500 | 2553559226 | 1849 | 1849 | 1849 | 1849 | 40 |
| 455 | 20231211 | 115400 | 2553485266 | 1850 | 1846 | 1850 | 1845 | 1153 |
| 456 | 20231211 | 115300 | 2551357658 | 1849 | 1850 | 1850 | 1845 | 58 |
| 457 | 20231211 | 115200 | 2551250535 | 1850 | 1850 | 1850 | 1845 | 552 |
| 458 | 20231211 | 115100 | 2550231525 | 1850 | 1850 | 1850 | 1845 | 310 |
| 459 | 20231211 | 115000 | 2549659191 | 1850 | 1850 | 1850 | 1846 | 576 |
| 460 | 20231211 | 114900 | 2548595398 | 1846 | 1847 | 1850 | 1845 | 2313 |
| 461 | 20231211 | 114800 | 2544324561 | 1847 | 1848 | 1850 | 1846 | 6096 |
| 462 | 20231211 | 114700 | 2533068870 | 1849 | 1850 | 1850 | 1848 | 3016 |
| 463 | 20231211 | 114600 | 2527493766 | 1850 | 1853 | 1855 | 1850 | 6589 |
| 464 | 20231211 | 114500 | 2515282844 | 1853 | 1853 | 1853 | 1849 | 502 |
| 465 | 20231211 | 114400 | 2514354587 | 1854 | 1854 | 1854 | 1854 | 0 |
| 466 | 20231211 | 114300 | 2514354587 | 1854 | 1850 | 1854 | 1850 | 1068 |
| 467 | 20231211 | 114200 | 2512374583 | 1854 | 1850 | 1855 | 1849 | 434 |
| 468 | 20231211 | 114100 | 2511571800 | 1850 | 1850 | 1850 | 1850 | 454 |
| 469 | 20231211 | 114000 | 2510731900 | 1850 | 1850 | 1850 | 1849 | 206 |
| 470 | 20231211 | 113900 | 2510350860 | 1855 | 1850 | 1855 | 1850 | 22 |
| 471 | 20231211 | 113800 | 2510310150 | 1855 | 1849 | 1855 | 1847 | 7251 |
| 472 | 20231211 | 113700 | 2496905505 | 1849 | 1851 | 1855 | 1849 | 10942 |
| 473 | 20231211 | 113600 | 2476661418 | 1851 | 1852 | 1856 | 1851 | 6206 |
| 474 | 20231211 | 113500 | 2465168202 | 1856 | 1853 | 1856 | 1851 | 4260 |
| 475 | 20231211 | 113400 | 2457278933 | 1853 | 1853 | 1856 | 1853 | 1097 |
| 476 | 20231211 | 113300 | 2455245001 | 1856 | 1856 | 1856 | 1853 | 909 |
| 477 | 20231211 | 113200 | 2453559428 | 1857 | 1858 | 1858 | 1852 | 474 |
| 478 | 20231211 | 113100 | 2452681569 | 1859 | 1859 | 1859 | 1852 | 1302 |
| 479 | 20231211 | 113000 | 2450270238 | 1853 | 1852 | 1859 | 1852 | 1961 |
| 480 | 20231211 | 112900 | 2446636143 | 1852 | 1857 | 1857 | 1852 | 2405 |
| 481 | 20231211 | 112800 | 2442175909 | 1860 | 1857 | 1860 | 1857 | 466 |
| 482 | 20231211 | 112700 | 2441310217 | 1858 | 1860 | 1866 | 1858 | 2265 |
| 483 | 20231211 | 112600 | 2437100020 | 1860 | 1866 | 1867 | 1860 | 3419 |
| 484 | 20231211 | 112500 | 2430722778 | 1865 | 1865 | 1867 | 1865 | 7080 |
| 485 | 20231211 | 112400 | 2417512050 | 1866 | 1862 | 1866 | 1861 | 4770 |
| 486 | 20231211 | 112300 | 2408617876 | 1862 | 1853 | 1862 | 1850 | 9911 |
| 487 | 20231211 | 112200 | 2390244014 | 1855 | 1857 | 1858 | 1853 | 2733 |
| 488 | 20231211 | 112100 | 2385169998 | 1857 | 1855 | 1857 | 1854 | 3796 |
| 489 | 20231211 | 112000 | 2378128417 | 1855 | 1854 | 1855 | 1850 | 2941 |
| 490 | 20231211 | 111900 | 2372677605 | 1854 | 1854 | 1855 | 1848 | 1561 |
| 491 | 20231211 | 111800 | 2369786588 | 1848 | 1853 | 1856 | 1848 | 4434 |
| 492 | 20231211 | 111700 | 2361585632 | 1853 | 1857 | 1858 | 1852 | 7437 |
| 493 | 20231211 | 111600 | 2347801938 | 1857 | 1854 | 1857 | 1854 | 2940 |
| 494 | 20231211 | 111500 | 2342350589 | 1853 | 1854 | 1855 | 1853 | 2100 |
| 495 | 20231211 | 111400 | 2338457412 | 1853 | 1851 | 1853 | 1851 | 180 |
| 496 | 20231211 | 111300 | 2338124083 | 1858 | 1853 | 1858 | 1848 | 25747 |
| 497 | 20231211 | 111200 | 2290473811 | 1852 | 1860 | 1860 | 1851 | 3875 |
| 498 | 20231211 | 111100 | 2283284934 | 1864 | 1864 | 1864 | 1860 | 16154 |
| 499 | 20231211 | 111000 | 2253205665 | 1864 | 1865 | 1868 | 1862 | 2522 |
| 500 | 20231211 | 110900 | 2248502630 | 1865 | 1865 | 1868 | 1863 | 2715 |
| 501 | 20231211 | 110800 | 2243440292 | 1868 | 1867 | 1868 | 1863 | 2708 |
| 502 | 20231211 | 110700 | 2238383282 | 1867 | 1863 | 1868 | 1862 | 8403 |
| 503 | 20231211 | 110600 | 2222730370 | 1864 | 1870 | 1872 | 1861 | 15450 |
| 504 | 20231211 | 110500 | 2193905398 | 1870 | 1879 | 1881 | 1870 | 11694 |
| 505 | 20231211 | 110400 | 2171951009 | 1880 | 1862 | 1880 | 1862 | 37685 |
| 506 | 20231211 | 110300 | 2101401331 | 1862 | 1863 | 1865 | 1862 | 2427 |
| 507 | 20231211 | 110200 | 2096879983 | 1864 | 1867 | 1867 | 1863 | 773 |
| 508 | 20231211 | 110100 | 2095439533 | 1868 | 1863 | 1870 | 1863 | 3231 |
| 509 | 20231211 | 110000 | 2089411714 | 1866 | 1865 | 1866 | 1840 | 25224 |
| 510 | 20231211 | 105900 | 2042629219 | 1866 | 1872 | 1872 | 1863 | 6362 |
| 511 | 20231211 | 105800 | 2030761246 | 1872 | 1870 | 1874 | 1867 | 5680 |
| 512 | 20231211 | 105700 | 2020140134 | 1874 | 1871 | 1874 | 1866 | 4830 |
| 513 | 20231211 | 105600 | 2011104124 | 1865 | 1876 | 1876 | 1863 | 9707 |
| 514 | 20231211 | 105500 | 1992953891 | 1876 | 1880 | 1880 | 1871 | 11369 |
| 515 | 20231211 | 105400 | 1971643947 | 1879 | 1881 | 1884 | 1873 | 19195 |
| 516 | 20231211 | 105300 | 1935545036 | 1881 | 1869 | 1884 | 1865 | 61998 |
| 517 | 20231211 | 105200 | 1819257573 | 1868 | 1865 | 1868 | 1860 | 1849 |
| 518 | 20231211 | 105100 | 1815806460 | 1864 | 1870 | 1870 | 1864 | 7625 |
| 519 | 20231211 | 105000 | 1801589010 | 1870 | 1865 | 1872 | 1865 | 27397 |
| 520 | 20231211 | 104900 | 1750371402 | 1860 | 1865 | 1868 | 1858 | 16423 |
| 521 | 20231211 | 104800 | 1719755822 | 1868 | 1858 | 1868 | 1858 | 13828 |
| 522 | 20231211 | 104700 | 1693976055 | 1862 | 1859 | 1862 | 1846 | 8189 |
| 523 | 20231211 | 104600 | 1678759567 | 1863 | 1841 | 1863 | 1841 | 14023 |
| 524 | 20231211 | 104500 | 1652752673 | 1845 | 1839 | 1846 | 1839 | 2778 |
| 525 | 20231211 | 104400 | 1647640748 | 1840 | 1841 | 1846 | 1840 | 4414 |
| 526 | 20231211 | 104300 | 1639510166 | 1841 | 1843 | 1844 | 1831 | 18851 |
| 527 | 20231211 | 104200 | 1604842259 | 1847 | 1855 | 1856 | 1843 | 4442 |
| 528 | 20231211 | 104100 | 1596643218 | 1855 | 1846 | 1856 | 1846 | 7955 |
| 529 | 20231211 | 104000 | 1581931032 | 1849 | 1850 | 1855 | 1846 | 2831 |
| 530 | 20231211 | 103900 | 1576701919 | 1851 | 1852 | 1856 | 1851 | 2448 |
| 531 | 20231211 | 103800 | 1572168484 | 1853 | 1857 | 1862 | 1853 | 9527 |
| 532 | 20231211 | 103700 | 1554493776 | 1862 | 1856 | 1863 | 1856 | 755 |
| 533 | 20231211 | 103600 | 1553087983 | 1863 | 1862 | 1863 | 1855 | 4108 |
| 534 | 20231211 | 103500 | 1545454588 | 1862 | 1863 | 1866 | 1855 | 8688 |
| 535 | 20231211 | 103400 | 1529302268 | 1868 | 1865 | 1870 | 1860 | 13640 |
| 536 | 20231211 | 103300 | 1503851305 | 1870 | 1870 | 1872 | 1865 | 8889 |
| 537 | 20231211 | 103200 | 1487246986 | 1873 | 1871 | 1876 | 1870 | 30788 |
| 538 | 20231211 | 103100 | 1429581920 | 1870 | 1869 | 1872 | 1865 | 9596 |
| 539 | 20231211 | 103000 | 1411636031 | 1873 | 1859 | 1875 | 1858 | 44925 |
| 540 | 20231211 | 102900 | 1327649646 | 1860 | 1867 | 1877 | 1860 | 44406 |
| 541 | 20231211 | 102800 | 1244580555 | 1868 | 1867 | 1870 | 1865 | 15916 |
| 542 | 20231211 | 102700 | 1214847042 | 1867 | 1870 | 1871 | 1859 | 12778 |
| 543 | 20231211 | 102600 | 1190959319 | 1870 | 1854 | 1870 | 1852 | 20051 |
| 544 | 20231211 | 102500 | 1153706313 | 1853 | 1854 | 1857 | 1853 | 7584 |
| 545 | 20231211 | 102400 | 1139638170 | 1854 | 1852 | 1858 | 1851 | 8698 |
| 546 | 20231211 | 102300 | 1123493863 | 1852 | 1858 | 1859 | 1851 | 13898 |
| 547 | 20231211 | 102200 | 1097733567 | 1858 | 1868 | 1877 | 1856 | 16310 |
| 548 | 20231211 | 102100 | 1067322587 | 1877 | 1846 | 1880 | 1845 | 80922 |
| 549 | 20231211 | 102000 | 916733052 | 1846 | 1832 | 1846 | 1832 | 36600 |
| 550 | 20231211 | 101900 | 849373355 | 1834 | 1834 | 1834 | 1832 | 502 |
| 551 | 20231211 | 101800 | 848452725 | 1835 | 1834 | 1835 | 1830 | 5009 |
| 552 | 20231211 | 101700 | 839286004 | 1835 | 1836 | 1836 | 1831 | 3839 |
| 553 | 20231211 | 101600 | 832241454 | 1835 | 1832 | 1836 | 1832 | 3092 |
| 554 | 20231211 | 101500 | 826565308 | 1835 | 1835 | 1835 | 1833 | 28 |
| 555 | 20231211 | 101400 | 826513949 | 1836 | 1835 | 1836 | 1830 | 1727 |
| 556 | 20231211 | 101300 | 823344427 | 1835 | 1836 | 1836 | 1834 | 959 |
| 557 | 20231211 | 101200 | 821585214 | 1837 | 1837 | 1838 | 1834 | 2013 |
| 558 | 20231211 | 101100 | 817893243 | 1837 | 1834 | 1837 | 1834 | 2448 |
| 559 | 20231211 | 101000 | 813402001 | 1835 | 1834 | 1835 | 1834 | 3019 |
| 560 | 20231211 | 100900 | 807864218 | 1834 | 1834 | 1834 | 1834 | 6 |
| 561 | 20231211 | 100800 | 807853214 | 1835 | 1825 | 1835 | 1824 | 16980 |
| 562 | 20231211 | 100700 | 776842519 | 1825 | 1824 | 1825 | 1824 | 4429 |
| 563 | 20231211 | 100600 | 768762790 | 1824 | 1826 | 1826 | 1824 | 1208 |
| 564 | 20231211 | 100500 | 766558462 | 1826 | 1827 | 1828 | 1826 | 2012 |
| 565 | 20231211 | 100400 | 762884541 | 1828 | 1828 | 1828 | 1828 | 202 |
| 566 | 20231211 | 100300 | 762515285 | 1825 | 1825 | 1829 | 1825 | 1613 |
| 567 | 20231211 | 100200 | 759571550 | 1829 | 1829 | 1829 | 1824 | 1410 |
| 568 | 20231211 | 100100 | 756995353 | 1829 | 1829 | 1829 | 1829 | 1 |
| 569 | 20231211 | 100000 | 756993524 | 1824 | 1830 | 1830 | 1824 | 2096 |
| 570 | 20231211 | 095900 | 753169408 | 1829 | 1830 | 1830 | 1829 | 2073 |
| 571 | 20231211 | 095800 | 749377889 | 1830 | 1830 | 1830 | 1830 | 0 |
| 572 | 20231211 | 095700 | 749377889 | 1830 | 1825 | 1830 | 1822 | 2110 |
| 573 | 20231211 | 095600 | 745532353 | 1830 | 1830 | 1830 | 1821 | 8311 |
| 574 | 20231211 | 095500 | 730358473 | 1830 | 1829 | 1830 | 1829 | 2737 |
| 575 | 20231211 | 095400 | 725352491 | 1829 | 1832 | 1832 | 1828 | 7363 |
| 576 | 20231211 | 095300 | 711877715 | 1832 | 1839 | 1839 | 1831 | 6018 |
| 577 | 20231211 | 095200 | 700854121 | 1836 | 1838 | 1840 | 1832 | 29913 |
| 578 | 20231211 | 095100 | 645953205 | 1835 | 1842 | 1842 | 1835 | 10598 |
| 579 | 20231211 | 095000 | 626479302 | 1842 | 1841 | 1844 | 1840 | 21580 |
| 580 | 20231211 | 094900 | 586728195 | 1842 | 1838 | 1843 | 1835 | 24516 |
| 581 | 20231211 | 094800 | 541656816 | 1838 | 1839 | 1841 | 1835 | 7438 |
| 582 | 20231211 | 094700 | 527974606 | 1840 | 1830 | 1841 | 1830 | 47231 |
| 583 | 20231211 | 094600 | 441223985 | 1830 | 1825 | 1830 | 1825 | 4139 |
| 584 | 20231211 | 094500 | 433660106 | 1825 | 1825 | 1825 | 1825 | 748 |
| 585 | 20231211 | 094400 | 432295006 | 1825 | 1825 | 1829 | 1821 | 5011 |
| 586 | 20231211 | 094300 | 423159259 | 1825 | 1832 | 1832 | 1824 | 5382 |
| 587 | 20231211 | 094200 | 413335967 | 1832 | 1832 | 1832 | 1830 | 600 |
| 588 | 20231211 | 094100 | 412237439 | 1831 | 1830 | 1833 | 1830 | 4344 |
| 589 | 20231211 | 094000 | 404282279 | 1830 | 1830 | 1832 | 1828 | 4120 |
| 590 | 20231211 | 093900 | 396742947 | 1829 | 1829 | 1830 | 1827 | 185 |
| 591 | 20231211 | 093800 | 396404704 | 1830 | 1833 | 1833 | 1829 | 1318 |
| 592 | 20231211 | 093700 | 393992104 | 1833 | 1834 | 1834 | 1830 | 566 |
| 593 | 20231211 | 093600 | 392954782 | 1833 | 1828 | 1836 | 1828 | 24204 |
| 594 | 20231211 | 093500 | 348600405 | 1829 | 1829 | 1829 | 1828 | 351 |
| 595 | 20231211 | 093400 | 347958526 | 1829 | 1830 | 1830 | 1829 | 176 |
| 596 | 20231211 | 093300 | 347636617 | 1830 | 1829 | 1830 | 1829 | 1922 |
| 597 | 20231211 | 093200 | 344120277 | 1830 | 1830 | 1830 | 1830 | 153 |
| 598 | 20231211 | 093100 | 343840287 | 1826 | 1830 | 1830 | 1826 | 945 |
| 599 | 20231211 | 093000 | 342110963 | 1824 | 1826 | 1826 | 1824 | 3881 |
| 600 | 20231211 | 092900 | 335031094 | 1830 | 1833 | 1833 | 1830 | 922 |
| 601 | 20231211 | 092800 | 333342345 | 1834 | 1830 | 1834 | 1823 | 4065 |
| 602 | 20231211 | 092700 | 325906064 | 1823 | 1833 | 1833 | 1823 | 5453 |
| 603 | 20231211 | 092600 | 315916910 | 1833 | 1833 | 1834 | 1833 | 4735 |
| 604 | 20231211 | 092500 | 307235652 | 1832 | 1821 | 1834 | 1821 | 3606 |
| 605 | 20231211 | 092400 | 300646123 | 1827 | 1827 | 1830 | 1821 | 2877 |
| 606 | 20231211 | 092300 | 295386630 | 1828 | 1827 | 1828 | 1821 | 7819 |
| 607 | 20231211 | 092200 | 281119451 | 1828 | 1832 | 1841 | 1826 | 8339 |
| 608 | 20231211 | 092100 | 265843931 | 1842 | 1837 | 1846 | 1824 | 16133 |
| 609 | 20231211 | 092000 | 236167156 | 1838 | 1828 | 1838 | 1822 | 15872 |
| 610 | 20231211 | 091900 | 207110589 | 1828 | 1818 | 1829 | 1818 | 8681 |
| 611 | 20231211 | 091800 | 191271753 | 1818 | 1824 | 1826 | 1815 | 7969 |
| 612 | 20231211 | 091700 | 176762417 | 1824 | 1807 | 1828 | 1806 | 48773 |
| 613 | 20231211 | 091600 | 88409399 | 1807 | 1806 | 1807 | 1801 | 3045 |
| 614 | 20231211 | 091500 | 82910252 | 1801 | 1808 | 1808 | 1801 | 2400 |
| 615 | 20231211 | 091400 | 78586406 | 1808 | 1807 | 1808 | 1801 | 1024 |
| 616 | 20231211 | 091300 | 76736335 | 1808 | 1799 | 1808 | 1799 | 5145 |
| 617 | 20231211 | 091200 | 67461760 | 1797 | 1802 | 1802 | 1797 | 494 |
| 618 | 20231211 | 091100 | 66573244 | 1800 | 1801 | 1802 | 1800 | 7804 |
| 619 | 20231211 | 091000 | 52525986 | 1802 | 1802 | 1804 | 1800 | 1412 |
| 620 | 20231211 | 090900 | 49980587 | 1802 | 1798 | 1802 | 1795 | 8407 |
| 621 | 20231211 | 090800 | 34846274 | 1795 | 1795 | 1798 | 1795 | 1067 |
| 622 | 20231211 | 090700 | 32930933 | 1795 | 1798 | 1798 | 1795 | 1110 |
| 623 | 20231211 | 090600 | 30938474 | 1799 | 1793 | 1799 | 1793 | 737 |
| 624 | 20231211 | 090500 | 29617021 | 1792 | 1799 | 1800 | 1792 | 991 |
| 625 | 20231211 | 090400 | 27838493 | 1792 | 1796 | 1800 | 1790 | 1493 |
| 626 | 20231211 | 090300 | 25162636 | 1800 | 1803 | 1804 | 1793 | 1582 |
| 627 | 20231211 | 090200 | 22316886 | 1804 | 1796 | 1805 | 1794 | 1912 |
| 628 | 20231211 | 090100 | 18882025 | 1806 | 1804 | 1809 | 1796 | 606 |
| 629 | 20231211 | 090000 | 17787500 | 1809 | 1800 | 1809 | 1794 | 9842 |