31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241217 | 193000 | 7371226233 | 1386 | 1386 | 1386 | 1386 | 22881 |
| 3 | 20241217 | 192900 | 7371226233 | 1386 | 1386 | 1386 | 1386 | 0 |
| 4 | 20241217 | 192800 | 7371226233 | 1386 | 1386 | 1386 | 1386 | 0 |
| 5 | 20241217 | 192700 | 7371226233 | 1386 | 1386 | 1386 | 1386 | 0 |
| 6 | 20241217 | 192600 | 7371226233 | 1386 | 1386 | 1386 | 1386 | 0 |
| 7 | 20241217 | 192500 | 7371226233 | 1386 | 1386 | 1386 | 1386 | 0 |
| 8 | 20241217 | 192400 | 7371226233 | 1386 | 1386 | 1386 | 1386 | 0 |
| 9 | 20241217 | 192300 | 7371226233 | 1386 | 1386 | 1386 | 1386 | 0 |
| 10 | 20241217 | 192200 | 7371226233 | 1386 | 1386 | 1386 | 1386 | 0 |
| 11 | 20241217 | 192100 | 7371226233 | 1386 | 1386 | 1386 | 1386 | 0 |
| 12 | 20241217 | 192000 | 7371226233 | 1386 | 1386 | 1386 | 1386 | 0 |
| 13 | 20241217 | 191900 | 7371226233 | 1386 | 1386 | 1386 | 1386 | 0 |
| 14 | 20241217 | 191800 | 7371226233 | 1386 | 1386 | 1386 | 1386 | 0 |
| 15 | 20241217 | 191700 | 7371226233 | 1386 | 1386 | 1386 | 1386 | 0 |
| 16 | 20241217 | 191600 | 7371226233 | 1386 | 1386 | 1386 | 1386 | 0 |
| 17 | 20241217 | 191500 | 7371226233 | 1386 | 1386 | 1386 | 1386 | 0 |
| 18 | 20241217 | 191400 | 7371226233 | 1386 | 1386 | 1386 | 1386 | 0 |
| 19 | 20241217 | 191300 | 7371226233 | 1386 | 1386 | 1386 | 1386 | 0 |
| 20 | 20241217 | 191200 | 7371226233 | 1386 | 1386 | 1386 | 1386 | 0 |
| 21 | 20241217 | 191100 | 7371226233 | 1386 | 1386 | 1386 | 1386 | 0 |
| 22 | 20241217 | 191000 | 7371226233 | 1386 | 1386 | 1386 | 1386 | 0 |
| 23 | 20241217 | 190900 | 7371226233 | 1386 | 1386 | 1386 | 1386 | 0 |
| 24 | 20241217 | 190800 | 7371226233 | 1386 | 1386 | 1386 | 1386 | 0 |
| 25 | 20241217 | 190700 | 7371226233 | 1386 | 1386 | 1386 | 1386 | 0 |
| 26 | 20241217 | 190600 | 7371226233 | 1386 | 1386 | 1386 | 1386 | 0 |
| 27 | 20241217 | 190500 | 7371226233 | 1386 | 1386 | 1386 | 1386 | 0 |
| 28 | 20241217 | 190400 | 7371226233 | 1386 | 1386 | 1386 | 1386 | 0 |
| 29 | 20241217 | 190300 | 7371226233 | 1386 | 1386 | 1386 | 1386 | 0 |
| 30 | 20241217 | 190200 | 7371226233 | 1386 | 1386 | 1386 | 1386 | 0 |
| 31 | 20241217 | 190100 | 7371226233 | 1386 | 1386 | 1386 | 1386 | 0 |
| 32 | 20241217 | 190000 | 7371226233 | 1386 | 1386 | 1386 | 1386 | 22881 |
| 33 | 20241217 | 185900 | 7371226233 | 1386 | 1386 | 1386 | 1386 | 0 |
| 34 | 20241217 | 185800 | 7371226233 | 1386 | 1386 | 1386 | 1386 | 0 |
| 35 | 20241217 | 185700 | 7371226233 | 1386 | 1386 | 1386 | 1386 | 0 |
| 36 | 20241217 | 185600 | 7371226233 | 1386 | 1386 | 1386 | 1386 | 0 |
| 37 | 20241217 | 185500 | 7371226233 | 1386 | 1386 | 1386 | 1386 | 0 |
| 38 | 20241217 | 185400 | 7371226233 | 1386 | 1386 | 1386 | 1386 | 0 |
| 39 | 20241217 | 185300 | 7371226233 | 1386 | 1386 | 1386 | 1386 | 0 |
| 40 | 20241217 | 185200 | 7371226233 | 1386 | 1386 | 1386 | 1386 | 0 |
| 41 | 20241217 | 185100 | 7371226233 | 1386 | 1386 | 1386 | 1386 | 0 |
| 42 | 20241217 | 185000 | 7371226233 | 1386 | 1386 | 1386 | 1386 | 0 |
| 43 | 20241217 | 184900 | 7371226233 | 1386 | 1386 | 1386 | 1386 | 0 |
| 44 | 20241217 | 184800 | 7371226233 | 1386 | 1386 | 1386 | 1386 | 0 |
| 45 | 20241217 | 184700 | 7371226233 | 1386 | 1386 | 1386 | 1386 | 0 |
| 46 | 20241217 | 184600 | 7371226233 | 1386 | 1386 | 1386 | 1386 | 0 |
| 47 | 20241217 | 184500 | 7371226233 | 1386 | 1386 | 1386 | 1386 | 0 |
| 48 | 20241217 | 184400 | 7371226233 | 1386 | 1386 | 1386 | 1386 | 0 |
| 49 | 20241217 | 184300 | 7371226233 | 1386 | 1386 | 1386 | 1386 | 0 |
| 50 | 20241217 | 184200 | 7371226233 | 1386 | 1386 | 1386 | 1386 | 0 |
| 51 | 20241217 | 184100 | 7371226233 | 1386 | 1386 | 1386 | 1386 | 0 |
| 52 | 20241217 | 184000 | 7371226233 | 1386 | 1386 | 1386 | 1386 | 0 |
| 53 | 20241217 | 183900 | 7371226233 | 1386 | 1386 | 1386 | 1386 | 0 |
| 54 | 20241217 | 183800 | 7371226233 | 1386 | 1386 | 1386 | 1386 | 0 |
| 55 | 20241217 | 183700 | 7371226233 | 1386 | 1386 | 1386 | 1386 | 0 |
| 56 | 20241217 | 183600 | 7371226233 | 1386 | 1386 | 1386 | 1386 | 0 |
| 57 | 20241217 | 183500 | 7371226233 | 1386 | 1386 | 1386 | 1386 | 0 |
| 58 | 20241217 | 183400 | 7371226233 | 1386 | 1386 | 1386 | 1386 | 0 |
| 59 | 20241217 | 183300 | 7371226233 | 1386 | 1386 | 1386 | 1386 | 0 |
| 60 | 20241217 | 183200 | 7371226233 | 1386 | 1386 | 1386 | 1386 | 0 |
| 61 | 20241217 | 183100 | 7371226233 | 1386 | 1386 | 1386 | 1386 | 0 |
| 62 | 20241217 | 183000 | 7371226233 | 1386 | 1386 | 1386 | 1386 | 22881 |
| 63 | 20241217 | 182900 | 7371226233 | 1386 | 1386 | 1386 | 1386 | 0 |
| 64 | 20241217 | 182800 | 7371226233 | 1386 | 1386 | 1386 | 1386 | 0 |
| 65 | 20241217 | 182700 | 7371226233 | 1386 | 1386 | 1386 | 1386 | 0 |
| 66 | 20241217 | 182600 | 7371226233 | 1386 | 1386 | 1386 | 1386 | 0 |
| 67 | 20241217 | 182500 | 7371226233 | 1386 | 1386 | 1386 | 1386 | 0 |
| 68 | 20241217 | 182400 | 7371226233 | 1386 | 1386 | 1386 | 1386 | 0 |
| 69 | 20241217 | 182300 | 7371226233 | 1386 | 1386 | 1386 | 1386 | 0 |
| 70 | 20241217 | 182200 | 7371226233 | 1386 | 1386 | 1386 | 1386 | 0 |
| 71 | 20241217 | 182100 | 7371226233 | 1386 | 1386 | 1386 | 1386 | 0 |
| 72 | 20241217 | 182000 | 7371226233 | 1386 | 1386 | 1386 | 1386 | 0 |
| 73 | 20241217 | 181900 | 7371226233 | 1386 | 1386 | 1386 | 1386 | 0 |
| 74 | 20241217 | 181800 | 7371226233 | 1386 | 1386 | 1386 | 1386 | 0 |
| 75 | 20241217 | 181700 | 7371226233 | 1386 | 1386 | 1386 | 1386 | 0 |
| 76 | 20241217 | 181600 | 7371226233 | 1386 | 1386 | 1386 | 1386 | 0 |
| 77 | 20241217 | 181500 | 7371226233 | 1386 | 1386 | 1386 | 1386 | 0 |
| 78 | 20241217 | 181400 | 7371226233 | 1386 | 1386 | 1386 | 1386 | 0 |
| 79 | 20241217 | 181300 | 7371226233 | 1386 | 1386 | 1386 | 1386 | 0 |
| 80 | 20241217 | 181200 | 7371226233 | 1386 | 1386 | 1386 | 1386 | 0 |
| 81 | 20241217 | 181100 | 7371226233 | 1386 | 1386 | 1386 | 1386 | 0 |
| 82 | 20241217 | 181000 | 7371226233 | 1386 | 1386 | 1386 | 1386 | 0 |
| 83 | 20241217 | 180900 | 7371226233 | 1386 | 1386 | 1386 | 1386 | 0 |
| 84 | 20241217 | 180800 | 7371226233 | 1386 | 1386 | 1386 | 1386 | 0 |
| 85 | 20241217 | 180700 | 7371226233 | 1386 | 1386 | 1386 | 1386 | 0 |
| 86 | 20241217 | 180600 | 7371226233 | 1386 | 1386 | 1386 | 1386 | 0 |
| 87 | 20241217 | 180500 | 7371226233 | 1386 | 1386 | 1386 | 1386 | 0 |
| 88 | 20241217 | 180400 | 7371226233 | 1386 | 1386 | 1386 | 1386 | 0 |
| 89 | 20241217 | 180300 | 7371226233 | 1386 | 1386 | 1386 | 1386 | 0 |
| 90 | 20241217 | 180200 | 7371226233 | 1386 | 1386 | 1386 | 1386 | 0 |
| 91 | 20241217 | 180100 | 7371226233 | 1386 | 1386 | 1386 | 1386 | 0 |
| 92 | 20241217 | 180000 | 7371226233 | 1386 | 1386 | 1386 | 1386 | 22881 |
| 93 | 20241217 | 175900 | 7371226233 | 1386 | 1386 | 1386 | 1386 | 0 |
| 94 | 20241217 | 175800 | 7371226233 | 1386 | 1386 | 1386 | 1386 | 0 |
| 95 | 20241217 | 175700 | 7371226233 | 1386 | 1386 | 1386 | 1386 | 0 |
| 96 | 20241217 | 175600 | 7371226233 | 1386 | 1386 | 1386 | 1386 | 0 |
| 97 | 20241217 | 175500 | 7371226233 | 1386 | 1386 | 1386 | 1386 | 0 |
| 98 | 20241217 | 175400 | 7371226233 | 1386 | 1386 | 1386 | 1386 | 0 |
| 99 | 20241217 | 175300 | 7371226233 | 1386 | 1386 | 1386 | 1386 | 0 |
| 100 | 20241217 | 175200 | 7371226233 | 1386 | 1386 | 1386 | 1386 | 0 |
| 101 | 20241217 | 175100 | 7371226233 | 1386 | 1386 | 1386 | 1386 | 0 |
| 102 | 20241217 | 175000 | 7371226233 | 1386 | 1386 | 1386 | 1386 | 0 |
| 103 | 20241217 | 174900 | 7371226233 | 1386 | 1386 | 1386 | 1386 | 0 |
| 104 | 20241217 | 174800 | 7371226233 | 1386 | 1386 | 1386 | 1386 | 0 |
| 105 | 20241217 | 174700 | 7371226233 | 1386 | 1386 | 1386 | 1386 | 0 |
| 106 | 20241217 | 174600 | 7371226233 | 1386 | 1386 | 1386 | 1386 | 0 |
| 107 | 20241217 | 174500 | 7371226233 | 1386 | 1386 | 1386 | 1386 | 0 |
| 108 | 20241217 | 174400 | 7371226233 | 1386 | 1386 | 1386 | 1386 | 0 |
| 109 | 20241217 | 174300 | 7371226233 | 1386 | 1386 | 1386 | 1386 | 0 |
| 110 | 20241217 | 174200 | 7371226233 | 1386 | 1386 | 1386 | 1386 | 0 |
| 111 | 20241217 | 174100 | 7371226233 | 1386 | 1386 | 1386 | 1386 | 0 |
| 112 | 20241217 | 174000 | 7371226233 | 1386 | 1386 | 1386 | 1386 | 0 |
| 113 | 20241217 | 173900 | 7371226233 | 1386 | 1386 | 1386 | 1386 | 0 |
| 114 | 20241217 | 173800 | 7371226233 | 1386 | 1386 | 1386 | 1386 | 0 |
| 115 | 20241217 | 173700 | 7371226233 | 1386 | 1386 | 1386 | 1386 | 0 |
| 116 | 20241217 | 173600 | 7371226233 | 1386 | 1386 | 1386 | 1386 | 0 |
| 117 | 20241217 | 173500 | 7371226233 | 1386 | 1386 | 1386 | 1386 | 0 |
| 118 | 20241217 | 173400 | 7371226233 | 1386 | 1386 | 1386 | 1386 | 0 |
| 119 | 20241217 | 173300 | 7371226233 | 1386 | 1386 | 1386 | 1386 | 0 |
| 120 | 20241217 | 173200 | 7371226233 | 1386 | 1386 | 1386 | 1386 | 0 |
| 121 | 20241217 | 173100 | 7371226233 | 1386 | 1386 | 1386 | 1386 | 0 |
| 122 | 20241217 | 173000 | 7371226233 | 1386 | 1386 | 1386 | 1386 | 22881 |
| 123 | 20241217 | 172900 | 7371226233 | 1386 | 1386 | 1386 | 1386 | 0 |
| 124 | 20241217 | 172800 | 7371226233 | 1386 | 1386 | 1386 | 1386 | 0 |
| 125 | 20241217 | 172700 | 7371226233 | 1386 | 1386 | 1386 | 1386 | 0 |
| 126 | 20241217 | 172600 | 7371226233 | 1386 | 1386 | 1386 | 1386 | 0 |
| 127 | 20241217 | 172500 | 7371226233 | 1386 | 1386 | 1386 | 1386 | 0 |
| 128 | 20241217 | 172400 | 7371226233 | 1386 | 1386 | 1386 | 1386 | 0 |
| 129 | 20241217 | 172300 | 7371226233 | 1386 | 1386 | 1386 | 1386 | 0 |
| 130 | 20241217 | 172200 | 7371226233 | 1386 | 1386 | 1386 | 1386 | 0 |
| 131 | 20241217 | 172100 | 7371226233 | 1386 | 1386 | 1386 | 1386 | 0 |
| 132 | 20241217 | 172000 | 7371226233 | 1386 | 1386 | 1386 | 1386 | 0 |
| 133 | 20241217 | 171900 | 7371226233 | 1386 | 1386 | 1386 | 1386 | 0 |
| 134 | 20241217 | 171800 | 7371226233 | 1386 | 1386 | 1386 | 1386 | 0 |
| 135 | 20241217 | 171700 | 7371226233 | 1386 | 1386 | 1386 | 1386 | 0 |
| 136 | 20241217 | 171600 | 7371226233 | 1386 | 1386 | 1386 | 1386 | 0 |
| 137 | 20241217 | 171500 | 7371226233 | 1386 | 1386 | 1386 | 1386 | 0 |
| 138 | 20241217 | 171400 | 7371226233 | 1386 | 1386 | 1386 | 1386 | 0 |
| 139 | 20241217 | 171300 | 7371226233 | 1386 | 1386 | 1386 | 1386 | 0 |
| 140 | 20241217 | 171200 | 7371226233 | 1386 | 1386 | 1386 | 1386 | 0 |
| 141 | 20241217 | 171100 | 7371226233 | 1386 | 1386 | 1386 | 1386 | 0 |
| 142 | 20241217 | 171000 | 7371226233 | 1386 | 1386 | 1386 | 1386 | 0 |
| 143 | 20241217 | 170900 | 7371226233 | 1386 | 1386 | 1386 | 1386 | 0 |
| 144 | 20241217 | 170800 | 7371226233 | 1386 | 1386 | 1386 | 1386 | 0 |
| 145 | 20241217 | 170700 | 7371226233 | 1386 | 1386 | 1386 | 1386 | 0 |
| 146 | 20241217 | 170600 | 7371226233 | 1386 | 1386 | 1386 | 1386 | 0 |
| 147 | 20241217 | 170500 | 7371226233 | 1386 | 1386 | 1386 | 1386 | 0 |
| 148 | 20241217 | 170400 | 7371226233 | 1386 | 1386 | 1386 | 1386 | 0 |
| 149 | 20241217 | 170300 | 7371226233 | 1386 | 1386 | 1386 | 1386 | 0 |
| 150 | 20241217 | 170200 | 7371226233 | 1386 | 1386 | 1386 | 1386 | 0 |
| 151 | 20241217 | 170100 | 7371226233 | 1386 | 1386 | 1386 | 1386 | 0 |
| 152 | 20241217 | 170000 | 7371226233 | 1386 | 1386 | 1386 | 1386 | 22881 |
| 153 | 20241217 | 165900 | 7371226233 | 1386 | 1386 | 1386 | 1386 | 0 |
| 154 | 20241217 | 165800 | 7371226233 | 1386 | 1386 | 1386 | 1386 | 0 |
| 155 | 20241217 | 165700 | 7371226233 | 1386 | 1386 | 1386 | 1386 | 0 |
| 156 | 20241217 | 165600 | 7371226233 | 1386 | 1386 | 1386 | 1386 | 0 |
| 157 | 20241217 | 165500 | 7371226233 | 1386 | 1386 | 1386 | 1386 | 0 |
| 158 | 20241217 | 165400 | 7371226233 | 1386 | 1386 | 1386 | 1386 | 0 |
| 159 | 20241217 | 165300 | 7371226233 | 1386 | 1386 | 1386 | 1386 | 0 |
| 160 | 20241217 | 165200 | 7371226233 | 1386 | 1386 | 1386 | 1386 | 0 |
| 161 | 20241217 | 165100 | 7371226233 | 1386 | 1386 | 1386 | 1386 | 0 |
| 162 | 20241217 | 165000 | 7371226233 | 1386 | 1386 | 1386 | 1386 | 0 |
| 163 | 20241217 | 164900 | 7371226233 | 1386 | 1386 | 1386 | 1386 | 0 |
| 164 | 20241217 | 164800 | 7371226233 | 1386 | 1386 | 1386 | 1386 | 0 |
| 165 | 20241217 | 164700 | 7371226233 | 1386 | 1386 | 1386 | 1386 | 0 |
| 166 | 20241217 | 164600 | 7371226233 | 1386 | 1386 | 1386 | 1386 | 0 |
| 167 | 20241217 | 164500 | 7371226233 | 1386 | 1386 | 1386 | 1386 | 0 |
| 168 | 20241217 | 164400 | 7371226233 | 1386 | 1386 | 1386 | 1386 | 0 |
| 169 | 20241217 | 164300 | 7371226233 | 1386 | 1386 | 1386 | 1386 | 0 |
| 170 | 20241217 | 164200 | 7371226233 | 1386 | 1386 | 1386 | 1386 | 0 |
| 171 | 20241217 | 164100 | 7371226233 | 1386 | 1386 | 1386 | 1386 | 0 |
| 172 | 20241217 | 164000 | 7371226233 | 1386 | 1386 | 1386 | 1386 | 0 |
| 173 | 20241217 | 163900 | 7371226233 | 1386 | 1386 | 1386 | 1386 | 0 |
| 174 | 20241217 | 163800 | 7371226233 | 1386 | 1386 | 1386 | 1386 | 0 |
| 175 | 20241217 | 163700 | 7371226233 | 1386 | 1386 | 1386 | 1386 | 0 |
| 176 | 20241217 | 163600 | 7371226233 | 1386 | 1386 | 1386 | 1386 | 0 |
| 177 | 20241217 | 163500 | 7371226233 | 1386 | 1386 | 1386 | 1386 | 0 |
| 178 | 20241217 | 163400 | 7371226233 | 1386 | 1386 | 1386 | 1386 | 0 |
| 179 | 20241217 | 163300 | 7371226233 | 1386 | 1386 | 1386 | 1386 | 0 |
| 180 | 20241217 | 163200 | 7371226233 | 1386 | 1386 | 1386 | 1386 | 0 |
| 181 | 20241217 | 163100 | 7371226233 | 1386 | 1386 | 1386 | 1386 | 0 |
| 182 | 20241217 | 163000 | 7371226233 | 1386 | 1386 | 1386 | 1386 | 22881 |
| 183 | 20241217 | 162900 | 7371226233 | 1386 | 1386 | 1386 | 1386 | 0 |
| 184 | 20241217 | 162800 | 7371226233 | 1386 | 1386 | 1386 | 1386 | 0 |
| 185 | 20241217 | 162700 | 7371226233 | 1386 | 1386 | 1386 | 1386 | 0 |
| 186 | 20241217 | 162600 | 7371226233 | 1386 | 1386 | 1386 | 1386 | 0 |
| 187 | 20241217 | 162500 | 7371226233 | 1386 | 1386 | 1386 | 1386 | 0 |
| 188 | 20241217 | 162400 | 7371226233 | 1386 | 1386 | 1386 | 1386 | 0 |
| 189 | 20241217 | 162300 | 7371226233 | 1386 | 1386 | 1386 | 1386 | 0 |
| 190 | 20241217 | 162200 | 7371226233 | 1386 | 1386 | 1386 | 1386 | 0 |
| 191 | 20241217 | 162100 | 7371226233 | 1386 | 1386 | 1386 | 1386 | 0 |
| 192 | 20241217 | 162000 | 7371226233 | 1386 | 1386 | 1386 | 1386 | 0 |
| 193 | 20241217 | 161900 | 7371226233 | 1386 | 1386 | 1386 | 1386 | 0 |
| 194 | 20241217 | 161800 | 7371226233 | 1386 | 1386 | 1386 | 1386 | 0 |
| 195 | 20241217 | 161700 | 7371226233 | 1386 | 1386 | 1386 | 1386 | 0 |
| 196 | 20241217 | 161600 | 7371226233 | 1386 | 1386 | 1386 | 1386 | 0 |
| 197 | 20241217 | 161500 | 7371226233 | 1386 | 1386 | 1386 | 1386 | 0 |
| 198 | 20241217 | 161400 | 7371226233 | 1386 | 1386 | 1386 | 1386 | 0 |
| 199 | 20241217 | 161300 | 7371226233 | 1386 | 1386 | 1386 | 1386 | 0 |
| 200 | 20241217 | 161200 | 7371226233 | 1386 | 1386 | 1386 | 1386 | 0 |
| 201 | 20241217 | 161100 | 7371226233 | 1386 | 1386 | 1386 | 1386 | 0 |
| 202 | 20241217 | 161000 | 7371226233 | 1386 | 1386 | 1386 | 1386 | 0 |
| 203 | 20241217 | 160900 | 7371226233 | 1386 | 1386 | 1386 | 1386 | 0 |
| 204 | 20241217 | 160800 | 7371226233 | 1386 | 1386 | 1386 | 1386 | 0 |
| 205 | 20241217 | 160700 | 7371226233 | 1386 | 1386 | 1386 | 1386 | 0 |
| 206 | 20241217 | 160600 | 7371226233 | 1386 | 1386 | 1386 | 1386 | 0 |
| 207 | 20241217 | 160500 | 7371226233 | 1386 | 1386 | 1386 | 1386 | 0 |
| 208 | 20241217 | 160400 | 7371226233 | 1386 | 1386 | 1386 | 1386 | 0 |
| 209 | 20241217 | 160300 | 7371226233 | 1386 | 1386 | 1386 | 1386 | 0 |
| 210 | 20241217 | 160200 | 7371226233 | 1386 | 1386 | 1386 | 1386 | 0 |
| 211 | 20241217 | 160100 | 7371226233 | 1386 | 1386 | 1386 | 1386 | 0 |
| 212 | 20241217 | 160000 | 7371226233 | 1386 | 1386 | 1386 | 1386 | 22881 |
| 213 | 20241217 | 155900 | 7371226233 | 1386 | 1386 | 1386 | 1386 | 0 |
| 214 | 20241217 | 155800 | 7371226233 | 1386 | 1386 | 1386 | 1386 | 0 |
| 215 | 20241217 | 155700 | 7371226233 | 1386 | 1386 | 1386 | 1386 | 0 |
| 216 | 20241217 | 155600 | 7371226233 | 1386 | 1386 | 1386 | 1386 | 0 |
| 217 | 20241217 | 155500 | 7371226233 | 1386 | 1386 | 1386 | 1386 | 0 |
| 218 | 20241217 | 155400 | 7371226233 | 1386 | 1386 | 1386 | 1386 | 0 |
| 219 | 20241217 | 155300 | 7371226233 | 1386 | 1386 | 1386 | 1386 | 0 |
| 220 | 20241217 | 155200 | 7371226233 | 1386 | 1386 | 1386 | 1386 | 0 |
| 221 | 20241217 | 155100 | 7371226233 | 1386 | 1386 | 1386 | 1386 | 0 |
| 222 | 20241217 | 155000 | 7371226233 | 1386 | 1386 | 1386 | 1386 | 0 |
| 223 | 20241217 | 154900 | 7371226233 | 1386 | 1386 | 1386 | 1386 | 0 |
| 224 | 20241217 | 154800 | 7371226233 | 1386 | 1386 | 1386 | 1386 | 0 |
| 225 | 20241217 | 154700 | 7371226233 | 1386 | 1386 | 1386 | 1386 | 0 |
| 226 | 20241217 | 154600 | 7371226233 | 1386 | 1386 | 1386 | 1386 | 0 |
| 227 | 20241217 | 154500 | 7371226233 | 1386 | 1386 | 1386 | 1386 | 0 |
| 228 | 20241217 | 154400 | 7371226233 | 1386 | 1386 | 1386 | 1386 | 0 |
| 229 | 20241217 | 154300 | 7371226233 | 1386 | 1386 | 1386 | 1386 | 0 |
| 230 | 20241217 | 154200 | 7371226233 | 1386 | 1386 | 1386 | 1386 | 0 |
| 231 | 20241217 | 154100 | 7371226233 | 1386 | 1386 | 1386 | 1386 | 0 |
| 232 | 20241217 | 154000 | 7371226233 | 1386 | 1386 | 1386 | 1386 | 0 |
| 233 | 20241217 | 153900 | 7371226233 | 1386 | 1386 | 1386 | 1386 | 0 |
| 234 | 20241217 | 153800 | 7371226233 | 1386 | 1386 | 1386 | 1386 | 0 |
| 235 | 20241217 | 153700 | 7371226233 | 1386 | 1386 | 1386 | 1386 | 0 |
| 236 | 20241217 | 153600 | 7371226233 | 1386 | 1386 | 1386 | 1386 | 0 |
| 237 | 20241217 | 153500 | 7371226233 | 1386 | 1386 | 1386 | 1386 | 0 |
| 238 | 20241217 | 153400 | 7371226233 | 1386 | 1386 | 1386 | 1386 | 0 |
| 239 | 20241217 | 153300 | 7371226233 | 1386 | 1386 | 1386 | 1386 | 0 |
| 240 | 20241217 | 153200 | 7371226233 | 1386 | 1386 | 1386 | 1386 | 0 |
| 241 | 20241217 | 153100 | 7371226233 | 1386 | 1386 | 1386 | 1386 | 0 |
| 242 | 20241217 | 153000 | 7371226233 | 1386 | 1386 | 1386 | 1386 | 45762 |
| 243 | 20241217 | 152900 | 7339513167 | 1392 | 1392 | 1392 | 1392 | 0 |
| 244 | 20241217 | 152800 | 7339513167 | 1392 | 1392 | 1392 | 1392 | 0 |
| 245 | 20241217 | 152700 | 7339513167 | 1392 | 1392 | 1392 | 1392 | 0 |
| 246 | 20241217 | 152600 | 7339513167 | 1392 | 1392 | 1392 | 1392 | 0 |
| 247 | 20241217 | 152500 | 7339513167 | 1392 | 1392 | 1392 | 1392 | 0 |
| 248 | 20241217 | 152400 | 7339513167 | 1392 | 1392 | 1392 | 1392 | 0 |
| 249 | 20241217 | 152300 | 7339513167 | 1392 | 1392 | 1392 | 1392 | 0 |
| 250 | 20241217 | 152200 | 7339513167 | 1392 | 1392 | 1392 | 1392 | 0 |
| 251 | 20241217 | 152100 | 7339513167 | 1392 | 1392 | 1392 | 1392 | 0 |
| 252 | 20241217 | 152000 | 7339513167 | 1392 | 1392 | 1392 | 1392 | 0 |
| 253 | 20241217 | 151900 | 7339513167 | 1392 | 1392 | 1398 | 1391 | 7130 |
| 254 | 20241217 | 151800 | 7329582648 | 1393 | 1393 | 1393 | 1390 | 8678 |
| 255 | 20241217 | 151700 | 7317517905 | 1393 | 1392 | 1393 | 1390 | 9617 |
| 256 | 20241217 | 151600 | 7304140303 | 1392 | 1393 | 1393 | 1392 | 3879 |
| 257 | 20241217 | 151500 | 7298737323 | 1399 | 1397 | 1400 | 1391 | 6252 |
| 258 | 20241217 | 151400 | 7290034434 | 1400 | 1402 | 1402 | 1398 | 15228 |
| 259 | 20241217 | 151300 | 7268721910 | 1400 | 1403 | 1404 | 1400 | 6223 |
| 260 | 20241217 | 151200 | 7259997643 | 1403 | 1402 | 1404 | 1402 | 2924 |
| 261 | 20241217 | 151100 | 7255897345 | 1402 | 1400 | 1403 | 1400 | 2883 |
| 262 | 20241217 | 151000 | 7251860651 | 1400 | 1399 | 1400 | 1399 | 6805 |
| 263 | 20241217 | 150900 | 7242340452 | 1399 | 1399 | 1399 | 1398 | 2125 |
| 264 | 20241217 | 150800 | 7239368082 | 1399 | 1398 | 1400 | 1398 | 5333 |
| 265 | 20241217 | 150700 | 7231908521 | 1398 | 1398 | 1398 | 1397 | 651 |
| 266 | 20241217 | 150600 | 7230999032 | 1398 | 1396 | 1398 | 1395 | 611 |
| 267 | 20241217 | 150500 | 7230145687 | 1398 | 1398 | 1398 | 1398 | 725 |
| 268 | 20241217 | 150400 | 7229132137 | 1398 | 1398 | 1398 | 1398 | 47 |
| 269 | 20241217 | 150300 | 7229066431 | 1391 | 1391 | 1398 | 1391 | 2778 |
| 270 | 20241217 | 150200 | 7225198793 | 1390 | 1390 | 1391 | 1390 | 564 |
| 271 | 20241217 | 150100 | 7224414819 | 1391 | 1390 | 1391 | 1389 | 378 |
| 272 | 20241217 | 150000 | 7223889487 | 1390 | 1388 | 1390 | 1387 | 1288 |
| 273 | 20241217 | 145900 | 7222102891 | 1388 | 1390 | 1390 | 1388 | 1069 |
| 274 | 20241217 | 145800 | 7220618073 | 1390 | 1391 | 1391 | 1390 | 7992 |
| 275 | 20241217 | 145700 | 7209503771 | 1391 | 1393 | 1393 | 1391 | 2333 |
| 276 | 20241217 | 145600 | 7206258554 | 1393 | 1393 | 1398 | 1393 | 10003 |
| 277 | 20241217 | 145500 | 7192324360 | 1398 | 1397 | 1398 | 1397 | 24 |
| 278 | 20241217 | 145400 | 7192290822 | 1391 | 1392 | 1398 | 1390 | 5566 |
| 279 | 20241217 | 145300 | 7184548556 | 1392 | 1399 | 1399 | 1392 | 5450 |
| 280 | 20241217 | 145200 | 7176954686 | 1399 | 1395 | 1399 | 1392 | 527 |
| 281 | 20241217 | 145100 | 7176219390 | 1395 | 1394 | 1395 | 1391 | 8876 |
| 282 | 20241217 | 145000 | 7163858070 | 1394 | 1394 | 1394 | 1393 | 1607 |
| 283 | 20241217 | 144900 | 7161617927 | 1394 | 1394 | 1394 | 1394 | 1048 |
| 284 | 20241217 | 144800 | 7160157015 | 1393 | 1395 | 1395 | 1393 | 234 |
| 285 | 20241217 | 144700 | 7159830795 | 1395 | 1395 | 1395 | 1393 | 483 |
| 286 | 20241217 | 144600 | 7159157012 | 1395 | 1398 | 1399 | 1395 | 1200 |
| 287 | 20241217 | 144500 | 7157482834 | 1399 | 1392 | 1399 | 1390 | 3140 |
| 288 | 20241217 | 144400 | 7153110135 | 1392 | 1392 | 1392 | 1392 | 401 |
| 289 | 20241217 | 144300 | 7152551943 | 1392 | 1398 | 1398 | 1392 | 609 |
| 290 | 20241217 | 144200 | 7151703858 | 1398 | 1399 | 1399 | 1398 | 1071 |
| 291 | 20241217 | 144100 | 7150206536 | 1399 | 1399 | 1399 | 1399 | 2 |
| 292 | 20241217 | 144000 | 7150203738 | 1399 | 1393 | 1400 | 1390 | 8190 |
| 293 | 20241217 | 143900 | 7138799767 | 1399 | 1392 | 1399 | 1391 | 2079 |
| 294 | 20241217 | 143800 | 7135906325 | 1392 | 1395 | 1397 | 1392 | 12722 |
| 295 | 20241217 | 143700 | 7118151462 | 1395 | 1398 | 1398 | 1395 | 4930 |
| 296 | 20241217 | 143600 | 7111267283 | 1399 | 1403 | 1403 | 1399 | 1502 |
| 297 | 20241217 | 143500 | 7109165981 | 1399 | 1399 | 1399 | 1398 | 228 |
| 298 | 20241217 | 143400 | 7108847095 | 1399 | 1400 | 1400 | 1398 | 1337 |
| 299 | 20241217 | 143300 | 7106976007 | 1400 | 1404 | 1404 | 1400 | 5609 |
| 300 | 20241217 | 143200 | 7099102608 | 1405 | 1404 | 1405 | 1404 | 1148 |
| 301 | 20241217 | 143100 | 7097490328 | 1404 | 1410 | 1410 | 1404 | 17884 |
| 302 | 20241217 | 143000 | 7072314454 | 1410 | 1413 | 1416 | 1409 | 12957 |
| 303 | 20241217 | 142900 | 7054036532 | 1412 | 1412 | 1415 | 1410 | 14402 |
| 304 | 20241217 | 142800 | 7033709247 | 1412 | 1419 | 1419 | 1407 | 14881 |
| 305 | 20241217 | 142700 | 7012662821 | 1419 | 1420 | 1421 | 1418 | 11798 |
| 306 | 20241217 | 142600 | 6995913017 | 1420 | 1419 | 1420 | 1415 | 14590 |
| 307 | 20241217 | 142500 | 6975213435 | 1419 | 1409 | 1419 | 1399 | 16116 |
| 308 | 20241217 | 142400 | 6952473832 | 1409 | 1409 | 1417 | 1406 | 13582 |
| 309 | 20241217 | 142300 | 6933327653 | 1409 | 1402 | 1410 | 1402 | 19310 |
| 310 | 20241217 | 142200 | 6906194296 | 1402 | 1395 | 1402 | 1395 | 16917 |
| 311 | 20241217 | 142100 | 6882526418 | 1394 | 1392 | 1394 | 1391 | 7706 |
| 312 | 20241217 | 142000 | 6871794893 | 1392 | 1391 | 1392 | 1391 | 1520 |
| 313 | 20241217 | 141900 | 6869680219 | 1391 | 1391 | 1392 | 1390 | 5307 |
| 314 | 20241217 | 141800 | 6862298913 | 1391 | 1384 | 1392 | 1384 | 22571 |
| 315 | 20241217 | 141700 | 6830938699 | 1384 | 1385 | 1388 | 1384 | 7427 |
| 316 | 20241217 | 141600 | 6820652727 | 1385 | 1386 | 1388 | 1385 | 1847 |
| 317 | 20241217 | 141500 | 6818091756 | 1387 | 1388 | 1389 | 1387 | 7753 |
| 318 | 20241217 | 141400 | 6807336475 | 1388 | 1389 | 1389 | 1387 | 3124 |
| 319 | 20241217 | 141300 | 6803001840 | 1389 | 1388 | 1389 | 1387 | 4465 |
| 320 | 20241217 | 141200 | 6796804818 | 1388 | 1387 | 1388 | 1385 | 5403 |
| 321 | 20241217 | 141100 | 6789307916 | 1387 | 1385 | 1387 | 1385 | 6065 |
| 322 | 20241217 | 141000 | 6780906216 | 1384 | 1383 | 1384 | 1382 | 3394 |
| 323 | 20241217 | 140900 | 6776210871 | 1384 | 1380 | 1385 | 1379 | 2150 |
| 324 | 20241217 | 140800 | 6773240058 | 1382 | 1380 | 1382 | 1380 | 691 |
| 325 | 20241217 | 140700 | 6772285810 | 1380 | 1381 | 1381 | 1380 | 338 |
| 326 | 20241217 | 140600 | 6771819369 | 1380 | 1384 | 1384 | 1380 | 3225 |
| 327 | 20241217 | 140500 | 6767361608 | 1384 | 1384 | 1385 | 1383 | 2149 |
| 328 | 20241217 | 140400 | 6764389286 | 1383 | 1384 | 1385 | 1383 | 9456 |
| 329 | 20241217 | 140300 | 6751302488 | 1385 | 1386 | 1386 | 1385 | 3831 |
| 330 | 20241217 | 140200 | 6745996412 | 1386 | 1387 | 1387 | 1386 | 659 |
| 331 | 20241217 | 140100 | 6745082479 | 1388 | 1387 | 1388 | 1387 | 1146 |
| 332 | 20241217 | 140000 | 6743491977 | 1387 | 1386 | 1387 | 1386 | 162 |
| 333 | 20241217 | 135900 | 6743267345 | 1386 | 1387 | 1387 | 1385 | 1006 |
| 334 | 20241217 | 135800 | 6741872803 | 1388 | 1388 | 1388 | 1388 | 501 |
| 335 | 20241217 | 135700 | 6741177415 | 1388 | 1388 | 1388 | 1388 | 688 |
| 336 | 20241217 | 135600 | 6740222471 | 1388 | 1388 | 1388 | 1388 | 1195 |
| 337 | 20241217 | 135500 | 6738563811 | 1390 | 1389 | 1390 | 1388 | 1873 |
| 338 | 20241217 | 135400 | 6735962056 | 1384 | 1384 | 1389 | 1384 | 7590 |
| 339 | 20241217 | 135300 | 6725445650 | 1384 | 1384 | 1384 | 1383 | 675 |
| 340 | 20241217 | 135200 | 6724511905 | 1384 | 1384 | 1384 | 1383 | 3139 |
| 341 | 20241217 | 135100 | 6720169760 | 1384 | 1385 | 1385 | 1383 | 6633 |
| 342 | 20241217 | 135000 | 6710991841 | 1385 | 1385 | 1385 | 1385 | 447 |
| 343 | 20241217 | 134900 | 6710372746 | 1384 | 1381 | 1384 | 1381 | 4275 |
| 344 | 20241217 | 134800 | 6704463598 | 1382 | 1382 | 1382 | 1382 | 995 |
| 345 | 20241217 | 134700 | 6703088508 | 1383 | 1382 | 1383 | 1380 | 449 |
| 346 | 20241217 | 134600 | 6702468127 | 1382 | 1383 | 1383 | 1382 | 1604 |
| 347 | 20241217 | 134500 | 6700250718 | 1384 | 1383 | 1384 | 1382 | 401 |
| 348 | 20241217 | 134400 | 6699696164 | 1383 | 1384 | 1384 | 1383 | 192 |
| 349 | 20241217 | 134300 | 6699430616 | 1384 | 1381 | 1384 | 1381 | 194 |
| 350 | 20241217 | 134200 | 6699162576 | 1381 | 1381 | 1381 | 1381 | 18 |
| 351 | 20241217 | 134100 | 6699137718 | 1379 | 1381 | 1381 | 1379 | 836 |
| 352 | 20241217 | 134000 | 6697983391 | 1381 | 1380 | 1381 | 1380 | 1511 |
| 353 | 20241217 | 133900 | 6695898129 | 1380 | 1376 | 1380 | 1376 | 397 |
| 354 | 20241217 | 133800 | 6695351325 | 1380 | 1380 | 1380 | 1376 | 5047 |
| 355 | 20241217 | 133700 | 6688404920 | 1380 | 1379 | 1380 | 1379 | 1131 |
| 356 | 20241217 | 133600 | 6686844847 | 1379 | 1377 | 1380 | 1377 | 963 |
| 357 | 20241217 | 133500 | 6685517271 | 1377 | 1379 | 1380 | 1377 | 2514 |
| 358 | 20241217 | 133400 | 6682054168 | 1380 | 1379 | 1380 | 1379 | 33 |
| 359 | 20241217 | 133300 | 6682008638 | 1380 | 1378 | 1380 | 1378 | 1895 |
| 360 | 20241217 | 133200 | 6679397198 | 1378 | 1376 | 1378 | 1376 | 914 |
| 361 | 20241217 | 133100 | 6678139302 | 1376 | 1377 | 1377 | 1376 | 4264 |
| 362 | 20241217 | 133000 | 6672271071 | 1377 | 1379 | 1380 | 1377 | 3395 |
| 363 | 20241217 | 132900 | 6667591311 | 1380 | 1379 | 1380 | 1379 | 1020 |
| 364 | 20241217 | 132800 | 6666184711 | 1380 | 1380 | 1380 | 1380 | 1 |
| 365 | 20241217 | 132700 | 6666183331 | 1380 | 1380 | 1380 | 1380 | 141 |
| 366 | 20241217 | 132600 | 6665988751 | 1379 | 1380 | 1380 | 1379 | 2146 |
| 367 | 20241217 | 132500 | 6663029241 | 1380 | 1380 | 1380 | 1380 | 382 |
| 368 | 20241217 | 132400 | 6662502081 | 1380 | 1379 | 1380 | 1379 | 468 |
| 369 | 20241217 | 132300 | 6661856398 | 1379 | 1379 | 1379 | 1378 | 113 |
| 370 | 20241217 | 132200 | 6661700582 | 1379 | 1378 | 1379 | 1376 | 109 |
| 371 | 20241217 | 132100 | 6661550556 | 1376 | 1377 | 1377 | 1376 | 373 |
| 372 | 20241217 | 132000 | 6661037302 | 1376 | 1379 | 1379 | 1376 | 43 |
| 373 | 20241217 | 131900 | 6660978071 | 1380 | 1381 | 1381 | 1375 | 7155 |
| 374 | 20241217 | 131800 | 6651130530 | 1381 | 1381 | 1382 | 1381 | 1951 |
| 375 | 20241217 | 131700 | 6648436196 | 1382 | 1382 | 1382 | 1382 | 23 |
| 376 | 20241217 | 131600 | 6648404410 | 1382 | 1381 | 1382 | 1380 | 1056 |
| 377 | 20241217 | 131500 | 6646945115 | 1382 | 1380 | 1382 | 1378 | 4868 |
| 378 | 20241217 | 131400 | 6640235431 | 1382 | 1380 | 1382 | 1380 | 109 |
| 379 | 20241217 | 131300 | 6640085004 | 1382 | 1382 | 1382 | 1382 | 365 |
| 380 | 20241217 | 131200 | 6639580574 | 1382 | 1382 | 1384 | 1378 | 154 |
| 381 | 20241217 | 131100 | 6639368090 | 1380 | 1383 | 1383 | 1380 | 400 |
| 382 | 20241217 | 131000 | 6638815790 | 1378 | 1378 | 1384 | 1378 | 2903 |
| 383 | 20241217 | 130900 | 6634810134 | 1378 | 1378 | 1378 | 1378 | 101 |
| 384 | 20241217 | 130800 | 6634670956 | 1378 | 1378 | 1384 | 1378 | 4754 |
| 385 | 20241217 | 130700 | 6628119872 | 1379 | 1380 | 1380 | 1379 | 1250 |
| 386 | 20241217 | 130600 | 6626396121 | 1379 | 1379 | 1379 | 1379 | 110 |
| 387 | 20241217 | 130500 | 6626244431 | 1379 | 1384 | 1384 | 1378 | 151 |
| 388 | 20241217 | 130400 | 6626036164 | 1384 | 1384 | 1384 | 1378 | 609 |
| 389 | 20241217 | 130300 | 6625196237 | 1385 | 1380 | 1385 | 1380 | 42 |
| 390 | 20241217 | 130200 | 6625138142 | 1385 | 1379 | 1385 | 1379 | 364 |
| 391 | 20241217 | 130100 | 6624634608 | 1386 | 1386 | 1386 | 1386 | 60 |
| 392 | 20241217 | 130000 | 6624551448 | 1386 | 1378 | 1386 | 1378 | 719 |
| 393 | 20241217 | 125900 | 6623558662 | 1378 | 1376 | 1378 | 1374 | 15282 |
| 394 | 20241217 | 125800 | 6602535900 | 1378 | 1378 | 1378 | 1376 | 3158 |
| 395 | 20241217 | 125700 | 6598186852 | 1378 | 1377 | 1378 | 1376 | 2502 |
| 396 | 20241217 | 125600 | 6594743423 | 1377 | 1377 | 1380 | 1377 | 6615 |
| 397 | 20241217 | 125500 | 6585631304 | 1377 | 1377 | 1377 | 1377 | 4348 |
| 398 | 20241217 | 125400 | 6579644108 | 1377 | 1379 | 1380 | 1377 | 3884 |
| 399 | 20241217 | 125300 | 6574294360 | 1380 | 1377 | 1380 | 1377 | 284 |
| 400 | 20241217 | 125200 | 6573902605 | 1378 | 1387 | 1387 | 1378 | 7302 |
| 401 | 20241217 | 125100 | 6563825491 | 1387 | 1387 | 1387 | 1386 | 4375 |
| 402 | 20241217 | 125000 | 6557758266 | 1387 | 1381 | 1387 | 1380 | 10519 |
| 403 | 20241217 | 124900 | 6543240142 | 1380 | 1383 | 1383 | 1380 | 12704 |
| 404 | 20241217 | 124800 | 6525693975 | 1385 | 1384 | 1385 | 1383 | 1128 |
| 405 | 20241217 | 124700 | 6524133846 | 1385 | 1384 | 1385 | 1384 | 2 |
| 406 | 20241217 | 124600 | 6524131077 | 1384 | 1384 | 1384 | 1383 | 975 |
| 407 | 20241217 | 124500 | 6522781989 | 1383 | 1385 | 1385 | 1383 | 2361 |
| 408 | 20241217 | 124400 | 6519514366 | 1385 | 1386 | 1388 | 1385 | 1225 |
| 409 | 20241217 | 124300 | 6517815755 | 1385 | 1385 | 1385 | 1385 | 2195 |
| 410 | 20241217 | 124200 | 6514775680 | 1385 | 1385 | 1385 | 1385 | 500 |
| 411 | 20241217 | 124100 | 6514083180 | 1384 | 1386 | 1386 | 1384 | 552 |
| 412 | 20241217 | 124000 | 6513318647 | 1386 | 1387 | 1388 | 1386 | 435 |
| 413 | 20241217 | 123900 | 6512715348 | 1387 | 1384 | 1387 | 1384 | 182 |
| 414 | 20241217 | 123800 | 6512463214 | 1384 | 1384 | 1387 | 1384 | 2176 |
| 415 | 20241217 | 123700 | 6509451480 | 1384 | 1385 | 1385 | 1384 | 1718 |
| 416 | 20241217 | 123600 | 6507072313 | 1385 | 1386 | 1386 | 1385 | 230 |
| 417 | 20241217 | 123500 | 6506753733 | 1384 | 1385 | 1385 | 1384 | 2040 |
| 418 | 20241217 | 123400 | 6503930273 | 1384 | 1385 | 1385 | 1384 | 628 |
| 419 | 20241217 | 123300 | 6503060521 | 1384 | 1385 | 1385 | 1384 | 610 |
| 420 | 20241217 | 123200 | 6502215727 | 1385 | 1385 | 1385 | 1385 | 760 |
| 421 | 20241217 | 123100 | 6501163127 | 1387 | 1384 | 1387 | 1384 | 280 |
| 422 | 20241217 | 123000 | 6500775581 | 1385 | 1387 | 1387 | 1385 | 434 |
| 423 | 20241217 | 122900 | 6500174471 | 1387 | 1388 | 1388 | 1387 | 5 |
| 424 | 20241217 | 122800 | 6500167534 | 1388 | 1388 | 1388 | 1388 | 11 |
| 425 | 20241217 | 122700 | 6500152266 | 1388 | 1388 | 1388 | 1388 | 10 |
| 426 | 20241217 | 122600 | 6500138386 | 1389 | 1388 | 1389 | 1385 | 5488 |
| 427 | 20241217 | 122500 | 6492531083 | 1389 | 1389 | 1389 | 1389 | 363 |
| 428 | 20241217 | 122400 | 6492026876 | 1389 | 1388 | 1390 | 1388 | 598 |
| 429 | 20241217 | 122300 | 6491196843 | 1390 | 1389 | 1390 | 1388 | 548 |
| 430 | 20241217 | 122200 | 6490435806 | 1390 | 1390 | 1390 | 1388 | 794 |
| 431 | 20241217 | 122100 | 6489332549 | 1390 | 1390 | 1390 | 1389 | 1987 |
| 432 | 20241217 | 122000 | 6486572596 | 1390 | 1390 | 1390 | 1389 | 158 |
| 433 | 20241217 | 121900 | 6486352979 | 1390 | 1390 | 1390 | 1390 | 636 |
| 434 | 20241217 | 121800 | 6485468939 | 1389 | 1389 | 1389 | 1388 | 341 |
| 435 | 20241217 | 121700 | 6484995342 | 1389 | 1388 | 1389 | 1388 | 3235 |
| 436 | 20241217 | 121600 | 6480505120 | 1388 | 1387 | 1388 | 1387 | 2525 |
| 437 | 20241217 | 121500 | 6477000421 | 1388 | 1388 | 1388 | 1387 | 1076 |
| 438 | 20241217 | 121400 | 6475507938 | 1388 | 1388 | 1388 | 1387 | 564 |
| 439 | 20241217 | 121300 | 6474725122 | 1388 | 1388 | 1388 | 1387 | 145 |
| 440 | 20241217 | 121200 | 6474523962 | 1387 | 1388 | 1388 | 1387 | 114 |
| 441 | 20241217 | 121100 | 6474365830 | 1388 | 1389 | 1389 | 1388 | 823 |
| 442 | 20241217 | 121000 | 6473223150 | 1390 | 1389 | 1390 | 1388 | 2337 |
| 443 | 20241217 | 120900 | 6469977041 | 1389 | 1389 | 1389 | 1389 | 362 |
| 444 | 20241217 | 120800 | 6469474223 | 1389 | 1386 | 1389 | 1386 | 1488 |
| 445 | 20241217 | 120700 | 6467408912 | 1386 | 1384 | 1386 | 1383 | 264 |
| 446 | 20241217 | 120600 | 6467043362 | 1384 | 1383 | 1384 | 1383 | 129 |
| 447 | 20241217 | 120500 | 6466864836 | 1384 | 1384 | 1384 | 1383 | 608 |
| 448 | 20241217 | 120400 | 6466023645 | 1384 | 1385 | 1385 | 1384 | 3363 |
| 449 | 20241217 | 120300 | 6461368743 | 1388 | 1388 | 1388 | 1386 | 824 |
| 450 | 20241217 | 120200 | 6460226671 | 1388 | 1386 | 1388 | 1386 | 1475 |
| 451 | 20241217 | 120100 | 6458182313 | 1389 | 1388 | 1389 | 1384 | 4708 |
| 452 | 20241217 | 120000 | 6451659520 | 1388 | 1388 | 1388 | 1385 | 757 |
| 453 | 20241217 | 115900 | 6450609044 | 1388 | 1388 | 1388 | 1385 | 8942 |
| 454 | 20241217 | 115800 | 6438205933 | 1388 | 1388 | 1388 | 1386 | 477 |
| 455 | 20241217 | 115700 | 6437544301 | 1387 | 1385 | 1387 | 1385 | 888 |
| 456 | 20241217 | 115600 | 6436313665 | 1385 | 1386 | 1386 | 1385 | 257 |
| 457 | 20241217 | 115500 | 6435957470 | 1387 | 1387 | 1387 | 1387 | 345 |
| 458 | 20241217 | 115400 | 6435478955 | 1388 | 1387 | 1388 | 1384 | 549 |
| 459 | 20241217 | 115300 | 6434717119 | 1388 | 1388 | 1388 | 1388 | 289 |
| 460 | 20241217 | 115200 | 6434315987 | 1387 | 1386 | 1387 | 1384 | 1547 |
| 461 | 20241217 | 115100 | 6432171607 | 1386 | 1383 | 1386 | 1383 | 681 |
| 462 | 20241217 | 115000 | 6431229138 | 1383 | 1383 | 1383 | 1383 | 268 |
| 463 | 20241217 | 114900 | 6430858494 | 1384 | 1387 | 1387 | 1384 | 124 |
| 464 | 20241217 | 114800 | 6430686662 | 1387 | 1386 | 1387 | 1386 | 158 |
| 465 | 20241217 | 114700 | 6430467526 | 1387 | 1387 | 1388 | 1382 | 569 |
| 466 | 20241217 | 114600 | 6429678464 | 1387 | 1381 | 1387 | 1381 | 3515 |
| 467 | 20241217 | 114500 | 6424817414 | 1381 | 1382 | 1382 | 1381 | 2848 |
| 468 | 20241217 | 114400 | 6420883614 | 1382 | 1382 | 1382 | 1382 | 1208 |
| 469 | 20241217 | 114300 | 6419214158 | 1382 | 1381 | 1383 | 1381 | 6 |
| 470 | 20241217 | 114200 | 6419205866 | 1381 | 1383 | 1384 | 1381 | 3801 |
| 471 | 20241217 | 114100 | 6413953120 | 1383 | 1383 | 1383 | 1383 | 213 |
| 472 | 20241217 | 114000 | 6413658541 | 1382 | 1383 | 1383 | 1382 | 2876 |
| 473 | 20241217 | 113900 | 6409682002 | 1382 | 1383 | 1383 | 1382 | 832 |
| 474 | 20241217 | 113800 | 6408532105 | 1383 | 1384 | 1384 | 1382 | 1338 |
| 475 | 20241217 | 113700 | 6406682083 | 1384 | 1384 | 1384 | 1384 | 459 |
| 476 | 20241217 | 113600 | 6406046827 | 1383 | 1384 | 1385 | 1383 | 1340 |
| 477 | 20241217 | 113500 | 6404191271 | 1384 | 1383 | 1384 | 1383 | 1833 |
| 478 | 20241217 | 113400 | 6401654899 | 1383 | 1384 | 1384 | 1383 | 871 |
| 479 | 20241217 | 113300 | 6400449436 | 1385 | 1385 | 1386 | 1385 | 1570 |
| 480 | 20241217 | 113200 | 6398274935 | 1385 | 1385 | 1385 | 1385 | 44 |
| 481 | 20241217 | 113100 | 6398213995 | 1384 | 1384 | 1384 | 1383 | 30 |
| 482 | 20241217 | 113000 | 6398172485 | 1384 | 1390 | 1390 | 1384 | 3542 |
| 483 | 20241217 | 112900 | 6393263320 | 1390 | 1386 | 1390 | 1386 | 2564 |
| 484 | 20241217 | 112800 | 6389702670 | 1388 | 1388 | 1388 | 1385 | 1764 |
| 485 | 20241217 | 112700 | 6387256146 | 1387 | 1386 | 1389 | 1386 | 1389 |
| 486 | 20241217 | 112600 | 6385330676 | 1385 | 1381 | 1385 | 1381 | 2624 |
| 487 | 20241217 | 112500 | 6381703416 | 1381 | 1381 | 1382 | 1381 | 6532 |
| 488 | 20241217 | 112400 | 6372682717 | 1380 | 1380 | 1381 | 1379 | 3546 |
| 489 | 20241217 | 112300 | 6367790170 | 1379 | 1379 | 1379 | 1378 | 620 |
| 490 | 20241217 | 112200 | 6366935204 | 1379 | 1377 | 1379 | 1377 | 1449 |
| 491 | 20241217 | 112100 | 6364939923 | 1376 | 1376 | 1376 | 1376 | 1099 |
| 492 | 20241217 | 112000 | 6363427699 | 1376 | 1376 | 1377 | 1375 | 4786 |
| 493 | 20241217 | 111900 | 6356846023 | 1376 | 1379 | 1379 | 1376 | 4667 |
| 494 | 20241217 | 111800 | 6350418489 | 1378 | 1381 | 1381 | 1378 | 7308 |
| 495 | 20241217 | 111700 | 6340334751 | 1382 | 1384 | 1384 | 1380 | 6809 |
| 496 | 20241217 | 111600 | 6330930769 | 1385 | 1385 | 1385 | 1385 | 203 |
| 497 | 20241217 | 111500 | 6330649614 | 1385 | 1385 | 1385 | 1385 | 3412 |
| 498 | 20241217 | 111400 | 6325923994 | 1385 | 1385 | 1385 | 1381 | 812 |
| 499 | 20241217 | 111300 | 6324799613 | 1385 | 1380 | 1385 | 1379 | 11636 |
| 500 | 20241217 | 111200 | 6308741090 | 1380 | 1379 | 1380 | 1378 | 3420 |
| 501 | 20241217 | 111100 | 6304023066 | 1378 | 1380 | 1380 | 1378 | 752 |
| 502 | 20241217 | 111000 | 6302986076 | 1380 | 1380 | 1380 | 1377 | 3349 |
| 503 | 20241217 | 110900 | 6298364675 | 1380 | 1380 | 1380 | 1376 | 8576 |
| 504 | 20241217 | 110800 | 6286536757 | 1380 | 1376 | 1380 | 1376 | 1035 |
| 505 | 20241217 | 110700 | 6285109259 | 1376 | 1378 | 1379 | 1375 | 4055 |
| 506 | 20241217 | 110600 | 6279529055 | 1380 | 1378 | 1380 | 1376 | 4689 |
| 507 | 20241217 | 110500 | 6273071519 | 1378 | 1375 | 1380 | 1374 | 57052 |
| 508 | 20241217 | 110400 | 6194356429 | 1375 | 1378 | 1378 | 1375 | 12177 |
| 509 | 20241217 | 110300 | 6177606293 | 1378 | 1377 | 1378 | 1375 | 16415 |
| 510 | 20241217 | 110200 | 6155027710 | 1376 | 1381 | 1383 | 1375 | 15639 |
| 511 | 20241217 | 110100 | 6133456840 | 1380 | 1384 | 1384 | 1380 | 14628 |
| 512 | 20241217 | 110000 | 6113250524 | 1383 | 1387 | 1387 | 1383 | 23198 |
| 513 | 20241217 | 105900 | 6081114109 | 1387 | 1387 | 1390 | 1386 | 3039 |
| 514 | 20241217 | 105800 | 6076899462 | 1387 | 1388 | 1389 | 1387 | 8740 |
| 515 | 20241217 | 105700 | 6064770426 | 1388 | 1390 | 1390 | 1388 | 3341 |
| 516 | 20241217 | 105600 | 6060131761 | 1390 | 1387 | 1390 | 1386 | 12192 |
| 517 | 20241217 | 105500 | 6043211985 | 1387 | 1390 | 1390 | 1386 | 5858 |
| 518 | 20241217 | 105400 | 6035085155 | 1390 | 1386 | 1390 | 1386 | 14028 |
| 519 | 20241217 | 105300 | 6015636460 | 1385 | 1385 | 1385 | 1385 | 0 |
| 520 | 20241217 | 105200 | 6015636460 | 1385 | 1390 | 1390 | 1383 | 20808 |
| 521 | 20241217 | 105100 | 5986803664 | 1390 | 1401 | 1401 | 1390 | 16941 |
| 522 | 20241217 | 105000 | 5963139542 | 1402 | 1400 | 1403 | 1400 | 2400 |
| 523 | 20241217 | 104900 | 5959779428 | 1400 | 1405 | 1406 | 1400 | 13320 |
| 524 | 20241217 | 104800 | 5941118795 | 1406 | 1407 | 1407 | 1399 | 30253 |
| 525 | 20241217 | 104700 | 5898741655 | 1407 | 1416 | 1416 | 1406 | 61503 |
| 526 | 20241217 | 104600 | 5811988875 | 1416 | 1416 | 1418 | 1414 | 5646 |
| 527 | 20241217 | 104500 | 5803998210 | 1416 | 1418 | 1418 | 1416 | 771 |
| 528 | 20241217 | 104400 | 5802906243 | 1417 | 1418 | 1418 | 1417 | 2928 |
| 529 | 20241217 | 104300 | 5798757243 | 1418 | 1416 | 1418 | 1416 | 508 |
| 530 | 20241217 | 104200 | 5798037903 | 1416 | 1417 | 1418 | 1416 | 677 |
| 531 | 20241217 | 104100 | 5797078591 | 1418 | 1417 | 1418 | 1417 | 396 |
| 532 | 20241217 | 104000 | 5796517119 | 1416 | 1415 | 1416 | 1414 | 7921 |
| 533 | 20241217 | 103900 | 5785308007 | 1415 | 1416 | 1416 | 1415 | 3876 |
| 534 | 20241217 | 103800 | 5779821930 | 1416 | 1415 | 1416 | 1415 | 1958 |
| 535 | 20241217 | 103700 | 5777051359 | 1415 | 1416 | 1416 | 1415 | 8647 |
| 536 | 20241217 | 103600 | 5764811052 | 1416 | 1416 | 1416 | 1416 | 590 |
| 537 | 20241217 | 103500 | 5763975612 | 1416 | 1415 | 1416 | 1415 | 1956 |
| 538 | 20241217 | 103400 | 5761206217 | 1415 | 1415 | 1415 | 1415 | 1061 |
| 539 | 20241217 | 103300 | 5759704902 | 1415 | 1415 | 1415 | 1414 | 4707 |
| 540 | 20241217 | 103200 | 5753044959 | 1414 | 1415 | 1416 | 1414 | 1778 |
| 541 | 20241217 | 103100 | 5750529170 | 1416 | 1417 | 1417 | 1415 | 3005 |
| 542 | 20241217 | 103000 | 5746272101 | 1417 | 1418 | 1419 | 1417 | 1397 |
| 543 | 20241217 | 102900 | 5744291861 | 1419 | 1416 | 1419 | 1416 | 157 |
| 544 | 20241217 | 102800 | 5744069546 | 1416 | 1416 | 1420 | 1415 | 9707 |
| 545 | 20241217 | 102700 | 5730331633 | 1420 | 1421 | 1421 | 1415 | 4165 |
| 546 | 20241217 | 102600 | 5724434031 | 1421 | 1418 | 1423 | 1415 | 15310 |
| 547 | 20241217 | 102500 | 5702748972 | 1418 | 1425 | 1425 | 1416 | 13342 |
| 548 | 20241217 | 102400 | 5683829473 | 1425 | 1423 | 1425 | 1421 | 6570 |
| 549 | 20241217 | 102300 | 5674472747 | 1424 | 1422 | 1424 | 1418 | 8054 |
| 550 | 20241217 | 102200 | 5663040131 | 1425 | 1427 | 1427 | 1420 | 3353 |
| 551 | 20241217 | 102100 | 5658276076 | 1423 | 1421 | 1428 | 1420 | 9715 |
| 552 | 20241217 | 102000 | 5644438595 | 1421 | 1421 | 1421 | 1420 | 3595 |
| 553 | 20241217 | 101900 | 5639333589 | 1420 | 1420 | 1420 | 1416 | 3559 |
| 554 | 20241217 | 101800 | 5634282857 | 1420 | 1416 | 1420 | 1414 | 12770 |
| 555 | 20241217 | 101700 | 5616208791 | 1416 | 1420 | 1420 | 1416 | 3170 |
| 556 | 20241217 | 101600 | 5611719134 | 1420 | 1419 | 1420 | 1416 | 10090 |
| 557 | 20241217 | 101500 | 5597422385 | 1420 | 1418 | 1421 | 1418 | 3145 |
| 558 | 20241217 | 101400 | 5592959826 | 1421 | 1421 | 1421 | 1418 | 618 |
| 559 | 20241217 | 101300 | 5592083285 | 1418 | 1423 | 1423 | 1417 | 6476 |
| 560 | 20241217 | 101200 | 5582889703 | 1423 | 1421 | 1423 | 1419 | 4452 |
| 561 | 20241217 | 101100 | 5576561958 | 1421 | 1418 | 1422 | 1416 | 5434 |
| 562 | 20241217 | 101000 | 5568862927 | 1422 | 1418 | 1422 | 1417 | 3713 |
| 563 | 20241217 | 100900 | 5563600502 | 1418 | 1420 | 1420 | 1417 | 11839 |
| 564 | 20241217 | 100800 | 5546813791 | 1420 | 1418 | 1420 | 1418 | 5256 |
| 565 | 20241217 | 100700 | 5539353579 | 1424 | 1426 | 1426 | 1417 | 2824 |
| 566 | 20241217 | 100600 | 5535350202 | 1427 | 1425 | 1427 | 1417 | 9228 |
| 567 | 20241217 | 100500 | 5522207079 | 1425 | 1424 | 1425 | 1423 | 3484 |
| 568 | 20241217 | 100400 | 5517244147 | 1424 | 1420 | 1425 | 1417 | 13339 |
| 569 | 20241217 | 100300 | 5498286358 | 1420 | 1420 | 1420 | 1416 | 4352 |
| 570 | 20241217 | 100200 | 5492114615 | 1420 | 1419 | 1420 | 1418 | 2811 |
| 571 | 20241217 | 100100 | 5488126305 | 1419 | 1420 | 1420 | 1414 | 15385 |
| 572 | 20241217 | 100000 | 5466353399 | 1420 | 1414 | 1420 | 1414 | 13652 |
| 573 | 20241217 | 095900 | 5447019757 | 1419 | 1419 | 1419 | 1414 | 11068 |
| 574 | 20241217 | 095800 | 5431353013 | 1419 | 1426 | 1426 | 1419 | 18558 |
| 575 | 20241217 | 095700 | 5404982692 | 1423 | 1425 | 1426 | 1423 | 5076 |
| 576 | 20241217 | 095600 | 5397753193 | 1425 | 1425 | 1426 | 1422 | 9762 |
| 577 | 20241217 | 095500 | 5383838623 | 1429 | 1425 | 1429 | 1422 | 6696 |
| 578 | 20241217 | 095400 | 5374306172 | 1425 | 1423 | 1426 | 1421 | 18816 |
| 579 | 20241217 | 095300 | 5347543757 | 1423 | 1423 | 1424 | 1421 | 12378 |
| 580 | 20241217 | 095200 | 5329937820 | 1426 | 1430 | 1430 | 1423 | 6454 |
| 581 | 20241217 | 095100 | 5320741083 | 1427 | 1430 | 1430 | 1425 | 1882 |
| 582 | 20241217 | 095000 | 5318054742 | 1430 | 1428 | 1431 | 1422 | 16603 |
| 583 | 20241217 | 094900 | 5294387385 | 1427 | 1435 | 1436 | 1427 | 33462 |
| 584 | 20241217 | 094800 | 5246478487 | 1436 | 1436 | 1438 | 1435 | 9298 |
| 585 | 20241217 | 094700 | 5233125935 | 1438 | 1438 | 1438 | 1435 | 22326 |
| 586 | 20241217 | 094600 | 5201059999 | 1439 | 1442 | 1442 | 1438 | 3622 |
| 587 | 20241217 | 094500 | 5195846463 | 1440 | 1440 | 1442 | 1440 | 8284 |
| 588 | 20241217 | 094400 | 5183910179 | 1441 | 1436 | 1442 | 1436 | 13527 |
| 589 | 20241217 | 094300 | 5164424283 | 1436 | 1438 | 1440 | 1435 | 22002 |
| 590 | 20241217 | 094200 | 5132824790 | 1438 | 1439 | 1441 | 1437 | 13406 |
| 591 | 20241217 | 094100 | 5113540454 | 1440 | 1440 | 1443 | 1436 | 16281 |
| 592 | 20241217 | 094000 | 5090091638 | 1437 | 1442 | 1442 | 1435 | 19841 |
| 593 | 20241217 | 093900 | 5061553858 | 1442 | 1440 | 1442 | 1440 | 9506 |
| 594 | 20241217 | 093800 | 5047854002 | 1440 | 1440 | 1443 | 1439 | 6025 |
| 595 | 20241217 | 093700 | 5039177120 | 1444 | 1437 | 1444 | 1436 | 36723 |
| 596 | 20241217 | 093600 | 4986364954 | 1436 | 1442 | 1444 | 1435 | 45583 |
| 597 | 20241217 | 093500 | 4920760772 | 1442 | 1450 | 1452 | 1442 | 40636 |
| 598 | 20241217 | 093400 | 4862051482 | 1452 | 1452 | 1456 | 1449 | 28383 |
| 599 | 20241217 | 093300 | 4820879753 | 1452 | 1457 | 1459 | 1452 | 16068 |
| 600 | 20241217 | 093200 | 4797499215 | 1457 | 1460 | 1460 | 1457 | 7096 |
| 601 | 20241217 | 093100 | 4787144736 | 1460 | 1461 | 1461 | 1455 | 7519 |
| 602 | 20241217 | 093000 | 4776191884 | 1461 | 1462 | 1464 | 1457 | 13464 |
| 603 | 20241217 | 092900 | 4756514075 | 1462 | 1464 | 1464 | 1460 | 8688 |
| 604 | 20241217 | 092800 | 4743812009 | 1464 | 1467 | 1468 | 1460 | 19485 |
| 605 | 20241217 | 092700 | 4715290273 | 1467 | 1454 | 1469 | 1452 | 70404 |
| 606 | 20241217 | 092600 | 4612402227 | 1452 | 1456 | 1456 | 1451 | 11619 |
| 607 | 20241217 | 092500 | 4595533313 | 1456 | 1451 | 1456 | 1450 | 20714 |
| 608 | 20241217 | 092400 | 4565451845 | 1450 | 1451 | 1452 | 1450 | 7008 |
| 609 | 20241217 | 092300 | 4555283628 | 1451 | 1452 | 1453 | 1451 | 11258 |
| 610 | 20241217 | 092200 | 4538936595 | 1455 | 1457 | 1457 | 1451 | 12194 |
| 611 | 20241217 | 092100 | 4521224268 | 1452 | 1451 | 1458 | 1451 | 10459 |
| 612 | 20241217 | 092000 | 4506011426 | 1453 | 1451 | 1453 | 1450 | 19186 |
| 613 | 20241217 | 091900 | 4478174837 | 1452 | 1458 | 1458 | 1452 | 25478 |
| 614 | 20241217 | 091800 | 4441159802 | 1458 | 1450 | 1460 | 1449 | 28711 |
| 615 | 20241217 | 091700 | 4399402668 | 1450 | 1444 | 1450 | 1441 | 28692 |
| 616 | 20241217 | 091600 | 4357945088 | 1447 | 1460 | 1464 | 1440 | 85470 |
| 617 | 20241217 | 091500 | 4233940057 | 1464 | 1465 | 1466 | 1458 | 64160 |
| 618 | 20241217 | 091400 | 4140131766 | 1465 | 1463 | 1468 | 1461 | 26896 |
| 619 | 20241217 | 091300 | 4100804579 | 1462 | 1468 | 1470 | 1460 | 41545 |
| 620 | 20241217 | 091200 | 4040012138 | 1470 | 1476 | 1480 | 1468 | 41413 |
| 621 | 20241217 | 091100 | 3979037554 | 1476 | 1460 | 1482 | 1454 | 35240 |
| 622 | 20241217 | 091000 | 3927251385 | 1460 | 1468 | 1474 | 1456 | 91474 |
| 623 | 20241217 | 090900 | 3793551808 | 1474 | 1481 | 1483 | 1464 | 150358 |
| 624 | 20241217 | 090800 | 3572049307 | 1481 | 1496 | 1496 | 1481 | 103663 |
| 625 | 20241217 | 090700 | 3418037527 | 1496 | 1486 | 1515 | 1484 | 109586 |
| 626 | 20241217 | 090600 | 3254332177 | 1484 | 1530 | 1549 | 1480 | 385721 |
| 627 | 20241217 | 090500 | 2669242850 | 1527 | 1515 | 1532 | 1511 | 258192 |
| 628 | 20241217 | 090400 | 2276316075 | 1517 | 1510 | 1520 | 1508 | 194959 |
| 629 | 20241217 | 090300 | 1980571754 | 1508 | 1475 | 1510 | 1470 | 150393 |
| 630 | 20241217 | 090200 | 1756392342 | 1466 | 1495 | 1496 | 1466 | 144551 |
| 631 | 20241217 | 090100 | 1541898095 | 1497 | 1514 | 1518 | 1489 | 245493 |
| 632 | 20241217 | 090000 | 1173760864 | 1501 | 1536 | 1550 | 1500 | 766797 |