31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231226 | 192600 | 2481125700 | 4170 | 4170 | 4170 | 4170 | 33995 |
| 3 | 20231226 | 192500 | 2481125700 | 4170 | 4170 | 4170 | 4170 | 0 |
| 4 | 20231226 | 192400 | 2481125700 | 4170 | 4170 | 4170 | 4170 | 0 |
| 5 | 20231226 | 192300 | 2481125700 | 4170 | 4170 | 4170 | 4170 | 0 |
| 6 | 20231226 | 192200 | 2481125700 | 4170 | 4170 | 4170 | 4170 | 0 |
| 7 | 20231226 | 192100 | 2481125700 | 4170 | 4170 | 4170 | 4170 | 0 |
| 8 | 20231226 | 192000 | 2481125700 | 4170 | 4170 | 4170 | 4170 | 0 |
| 9 | 20231226 | 191900 | 2481125700 | 4170 | 4170 | 4170 | 4170 | 0 |
| 10 | 20231226 | 191800 | 2481125700 | 4170 | 4170 | 4170 | 4170 | 0 |
| 11 | 20231226 | 191700 | 2481125700 | 4170 | 4170 | 4170 | 4170 | 0 |
| 12 | 20231226 | 191600 | 2481125700 | 4170 | 4170 | 4170 | 4170 | 0 |
| 13 | 20231226 | 191500 | 2481125700 | 4170 | 4170 | 4170 | 4170 | 0 |
| 14 | 20231226 | 191400 | 2481125700 | 4170 | 4170 | 4170 | 4170 | 0 |
| 15 | 20231226 | 191300 | 2481125700 | 4170 | 4170 | 4170 | 4170 | 0 |
| 16 | 20231226 | 191200 | 2481125700 | 4170 | 4170 | 4170 | 4170 | 0 |
| 17 | 20231226 | 191100 | 2481125700 | 4170 | 4170 | 4170 | 4170 | 0 |
| 18 | 20231226 | 191000 | 2481125700 | 4170 | 4170 | 4170 | 4170 | 0 |
| 19 | 20231226 | 190900 | 2481125700 | 4170 | 4170 | 4170 | 4170 | 0 |
| 20 | 20231226 | 190800 | 2481125700 | 4170 | 4170 | 4170 | 4170 | 0 |
| 21 | 20231226 | 190700 | 2481125700 | 4170 | 4170 | 4170 | 4170 | 0 |
| 22 | 20231226 | 190600 | 2481125700 | 4170 | 4170 | 4170 | 4170 | 0 |
| 23 | 20231226 | 190500 | 2481125700 | 4170 | 4170 | 4170 | 4170 | 0 |
| 24 | 20231226 | 190400 | 2481125700 | 4170 | 4170 | 4170 | 4170 | 0 |
| 25 | 20231226 | 190300 | 2481125700 | 4170 | 4170 | 4170 | 4170 | 0 |
| 26 | 20231226 | 190200 | 2481125700 | 4170 | 4170 | 4170 | 4170 | 0 |
| 27 | 20231226 | 190100 | 2481125700 | 4170 | 4170 | 4170 | 4170 | 0 |
| 28 | 20231226 | 190000 | 2481125700 | 4170 | 4170 | 4170 | 4170 | 0 |
| 29 | 20231226 | 185900 | 2481125700 | 4170 | 4170 | 4170 | 4170 | 0 |
| 30 | 20231226 | 185800 | 2481125700 | 4170 | 4170 | 4170 | 4170 | 0 |
| 31 | 20231226 | 185700 | 2481125700 | 4170 | 4170 | 4170 | 4170 | 0 |
| 32 | 20231226 | 185600 | 2481125700 | 4170 | 4170 | 4170 | 4170 | 33995 |
| 33 | 20231226 | 185500 | 2481125700 | 4170 | 4170 | 4170 | 4170 | 0 |
| 34 | 20231226 | 185400 | 2481125700 | 4170 | 4170 | 4170 | 4170 | 0 |
| 35 | 20231226 | 185300 | 2481125700 | 4170 | 4170 | 4170 | 4170 | 0 |
| 36 | 20231226 | 185200 | 2481125700 | 4170 | 4170 | 4170 | 4170 | 0 |
| 37 | 20231226 | 185100 | 2481125700 | 4170 | 4170 | 4170 | 4170 | 0 |
| 38 | 20231226 | 185000 | 2481125700 | 4170 | 4170 | 4170 | 4170 | 0 |
| 39 | 20231226 | 184900 | 2481125700 | 4170 | 4170 | 4170 | 4170 | 0 |
| 40 | 20231226 | 184800 | 2481125700 | 4170 | 4170 | 4170 | 4170 | 0 |
| 41 | 20231226 | 184700 | 2481125700 | 4170 | 4170 | 4170 | 4170 | 0 |
| 42 | 20231226 | 184600 | 2481125700 | 4170 | 4170 | 4170 | 4170 | 0 |
| 43 | 20231226 | 184500 | 2481125700 | 4170 | 4170 | 4170 | 4170 | 0 |
| 44 | 20231226 | 184400 | 2481125700 | 4170 | 4170 | 4170 | 4170 | 0 |
| 45 | 20231226 | 184300 | 2481125700 | 4170 | 4170 | 4170 | 4170 | 0 |
| 46 | 20231226 | 184200 | 2481125700 | 4170 | 4170 | 4170 | 4170 | 0 |
| 47 | 20231226 | 184100 | 2481125700 | 4170 | 4170 | 4170 | 4170 | 0 |
| 48 | 20231226 | 184000 | 2481125700 | 4170 | 4170 | 4170 | 4170 | 0 |
| 49 | 20231226 | 183900 | 2481125700 | 4170 | 4170 | 4170 | 4170 | 0 |
| 50 | 20231226 | 183800 | 2481125700 | 4170 | 4170 | 4170 | 4170 | 0 |
| 51 | 20231226 | 183700 | 2481125700 | 4170 | 4170 | 4170 | 4170 | 0 |
| 52 | 20231226 | 183600 | 2481125700 | 4170 | 4170 | 4170 | 4170 | 0 |
| 53 | 20231226 | 183500 | 2481125700 | 4170 | 4170 | 4170 | 4170 | 0 |
| 54 | 20231226 | 183400 | 2481125700 | 4170 | 4170 | 4170 | 4170 | 0 |
| 55 | 20231226 | 183300 | 2481125700 | 4170 | 4170 | 4170 | 4170 | 0 |
| 56 | 20231226 | 183200 | 2481125700 | 4170 | 4170 | 4170 | 4170 | 0 |
| 57 | 20231226 | 183100 | 2481125700 | 4170 | 4170 | 4170 | 4170 | 0 |
| 58 | 20231226 | 183000 | 2481125700 | 4170 | 4170 | 4170 | 4170 | 0 |
| 59 | 20231226 | 182900 | 2481125700 | 4170 | 4170 | 4170 | 4170 | 0 |
| 60 | 20231226 | 182800 | 2481125700 | 4170 | 4170 | 4170 | 4170 | 0 |
| 61 | 20231226 | 182700 | 2481125700 | 4170 | 4170 | 4170 | 4170 | 0 |
| 62 | 20231226 | 182600 | 2481125700 | 4170 | 4170 | 4170 | 4170 | 33995 |
| 63 | 20231226 | 182500 | 2481125700 | 4170 | 4170 | 4170 | 4170 | 0 |
| 64 | 20231226 | 182400 | 2481125700 | 4170 | 4170 | 4170 | 4170 | 0 |
| 65 | 20231226 | 182300 | 2481125700 | 4170 | 4170 | 4170 | 4170 | 0 |
| 66 | 20231226 | 182200 | 2481125700 | 4170 | 4170 | 4170 | 4170 | 0 |
| 67 | 20231226 | 182100 | 2481125700 | 4170 | 4170 | 4170 | 4170 | 0 |
| 68 | 20231226 | 182000 | 2481125700 | 4170 | 4170 | 4170 | 4170 | 0 |
| 69 | 20231226 | 181900 | 2481125700 | 4170 | 4170 | 4170 | 4170 | 0 |
| 70 | 20231226 | 181800 | 2481125700 | 4170 | 4170 | 4170 | 4170 | 0 |
| 71 | 20231226 | 181700 | 2481125700 | 4170 | 4170 | 4170 | 4170 | 0 |
| 72 | 20231226 | 181600 | 2481125700 | 4170 | 4170 | 4170 | 4170 | 0 |
| 73 | 20231226 | 181500 | 2481125700 | 4170 | 4170 | 4170 | 4170 | 0 |
| 74 | 20231226 | 181400 | 2481125700 | 4170 | 4170 | 4170 | 4170 | 0 |
| 75 | 20231226 | 181300 | 2481125700 | 4170 | 4170 | 4170 | 4170 | 0 |
| 76 | 20231226 | 181200 | 2481125700 | 4170 | 4170 | 4170 | 4170 | 0 |
| 77 | 20231226 | 181100 | 2481125700 | 4170 | 4170 | 4170 | 4170 | 0 |
| 78 | 20231226 | 181000 | 2481125700 | 4170 | 4170 | 4170 | 4170 | 0 |
| 79 | 20231226 | 180900 | 2481125700 | 4170 | 4170 | 4170 | 4170 | 0 |
| 80 | 20231226 | 180800 | 2481125700 | 4170 | 4170 | 4170 | 4170 | 0 |
| 81 | 20231226 | 180700 | 2481125700 | 4170 | 4170 | 4170 | 4170 | 0 |
| 82 | 20231226 | 180600 | 2481125700 | 4170 | 4170 | 4170 | 4170 | 0 |
| 83 | 20231226 | 180500 | 2481125700 | 4170 | 4170 | 4170 | 4170 | 0 |
| 84 | 20231226 | 180400 | 2481125700 | 4170 | 4170 | 4170 | 4170 | 0 |
| 85 | 20231226 | 180300 | 2481125700 | 4170 | 4170 | 4170 | 4170 | 0 |
| 86 | 20231226 | 180200 | 2481125700 | 4170 | 4170 | 4170 | 4170 | 0 |
| 87 | 20231226 | 180100 | 2481125700 | 4170 | 4170 | 4170 | 4170 | 0 |
| 88 | 20231226 | 180000 | 2481125700 | 4170 | 4170 | 4170 | 4170 | 0 |
| 89 | 20231226 | 175900 | 2481125700 | 4170 | 4170 | 4170 | 4170 | 0 |
| 90 | 20231226 | 175800 | 2481125700 | 4170 | 4170 | 4170 | 4170 | 0 |
| 91 | 20231226 | 175700 | 2481125700 | 4170 | 4170 | 4170 | 4170 | 0 |
| 92 | 20231226 | 175600 | 2481125700 | 4170 | 4170 | 4170 | 4170 | 33995 |
| 93 | 20231226 | 175500 | 2481125700 | 4170 | 4170 | 4170 | 4170 | 0 |
| 94 | 20231226 | 175400 | 2481125700 | 4170 | 4170 | 4170 | 4170 | 0 |
| 95 | 20231226 | 175300 | 2481125700 | 4170 | 4170 | 4170 | 4170 | 0 |
| 96 | 20231226 | 175200 | 2481125700 | 4170 | 4170 | 4170 | 4170 | 0 |
| 97 | 20231226 | 175100 | 2481125700 | 4170 | 4170 | 4170 | 4170 | 0 |
| 98 | 20231226 | 175000 | 2481125700 | 4170 | 4170 | 4170 | 4170 | 0 |
| 99 | 20231226 | 174900 | 2481125700 | 4170 | 4170 | 4170 | 4170 | 0 |
| 100 | 20231226 | 174800 | 2481125700 | 4170 | 4170 | 4170 | 4170 | 0 |
| 101 | 20231226 | 174700 | 2481125700 | 4170 | 4170 | 4170 | 4170 | 0 |
| 102 | 20231226 | 174600 | 2481125700 | 4170 | 4170 | 4170 | 4170 | 0 |
| 103 | 20231226 | 174500 | 2481125700 | 4170 | 4170 | 4170 | 4170 | 0 |
| 104 | 20231226 | 174400 | 2481125700 | 4170 | 4170 | 4170 | 4170 | 0 |
| 105 | 20231226 | 174300 | 2481125700 | 4170 | 4170 | 4170 | 4170 | 0 |
| 106 | 20231226 | 174200 | 2481125700 | 4170 | 4170 | 4170 | 4170 | 0 |
| 107 | 20231226 | 174100 | 2481125700 | 4170 | 4170 | 4170 | 4170 | 0 |
| 108 | 20231226 | 174000 | 2481125700 | 4170 | 4170 | 4170 | 4170 | 0 |
| 109 | 20231226 | 173900 | 2481125700 | 4170 | 4170 | 4170 | 4170 | 0 |
| 110 | 20231226 | 173800 | 2481125700 | 4170 | 4170 | 4170 | 4170 | 0 |
| 111 | 20231226 | 173700 | 2481125700 | 4170 | 4170 | 4170 | 4170 | 0 |
| 112 | 20231226 | 173600 | 2481125700 | 4170 | 4170 | 4170 | 4170 | 0 |
| 113 | 20231226 | 173500 | 2481125700 | 4170 | 4170 | 4170 | 4170 | 0 |
| 114 | 20231226 | 173400 | 2481125700 | 4170 | 4170 | 4170 | 4170 | 0 |
| 115 | 20231226 | 173300 | 2481125700 | 4170 | 4170 | 4170 | 4170 | 0 |
| 116 | 20231226 | 173200 | 2481125700 | 4170 | 4170 | 4170 | 4170 | 0 |
| 117 | 20231226 | 173100 | 2481125700 | 4170 | 4170 | 4170 | 4170 | 0 |
| 118 | 20231226 | 173000 | 2481125700 | 4170 | 4170 | 4170 | 4170 | 0 |
| 119 | 20231226 | 172900 | 2481125700 | 4170 | 4170 | 4170 | 4170 | 0 |
| 120 | 20231226 | 172800 | 2481125700 | 4170 | 4170 | 4170 | 4170 | 0 |
| 121 | 20231226 | 172700 | 2481125700 | 4170 | 4170 | 4170 | 4170 | 0 |
| 122 | 20231226 | 172600 | 2481125700 | 4170 | 4170 | 4170 | 4170 | 33995 |
| 123 | 20231226 | 172500 | 2481125700 | 4170 | 4170 | 4170 | 4170 | 0 |
| 124 | 20231226 | 172400 | 2481125700 | 4170 | 4170 | 4170 | 4170 | 0 |
| 125 | 20231226 | 172300 | 2481125700 | 4170 | 4170 | 4170 | 4170 | 0 |
| 126 | 20231226 | 172200 | 2481125700 | 4170 | 4170 | 4170 | 4170 | 0 |
| 127 | 20231226 | 172100 | 2481125700 | 4170 | 4170 | 4170 | 4170 | 0 |
| 128 | 20231226 | 172000 | 2481125700 | 4170 | 4170 | 4170 | 4170 | 0 |
| 129 | 20231226 | 171900 | 2481125700 | 4170 | 4170 | 4170 | 4170 | 0 |
| 130 | 20231226 | 171800 | 2481125700 | 4170 | 4170 | 4170 | 4170 | 0 |
| 131 | 20231226 | 171700 | 2481125700 | 4170 | 4170 | 4170 | 4170 | 0 |
| 132 | 20231226 | 171600 | 2481125700 | 4170 | 4170 | 4170 | 4170 | 0 |
| 133 | 20231226 | 171500 | 2481125700 | 4170 | 4170 | 4170 | 4170 | 0 |
| 134 | 20231226 | 171400 | 2481125700 | 4170 | 4170 | 4170 | 4170 | 0 |
| 135 | 20231226 | 171300 | 2481125700 | 4170 | 4170 | 4170 | 4170 | 0 |
| 136 | 20231226 | 171200 | 2481125700 | 4170 | 4170 | 4170 | 4170 | 0 |
| 137 | 20231226 | 171100 | 2481125700 | 4170 | 4170 | 4170 | 4170 | 0 |
| 138 | 20231226 | 171000 | 2481125700 | 4170 | 4170 | 4170 | 4170 | 0 |
| 139 | 20231226 | 170900 | 2481125700 | 4170 | 4170 | 4170 | 4170 | 0 |
| 140 | 20231226 | 170800 | 2481125700 | 4170 | 4170 | 4170 | 4170 | 0 |
| 141 | 20231226 | 170700 | 2481125700 | 4170 | 4170 | 4170 | 4170 | 0 |
| 142 | 20231226 | 170600 | 2481125700 | 4170 | 4170 | 4170 | 4170 | 0 |
| 143 | 20231226 | 170500 | 2481125700 | 4170 | 4170 | 4170 | 4170 | 0 |
| 144 | 20231226 | 170400 | 2481125700 | 4170 | 4170 | 4170 | 4170 | 0 |
| 145 | 20231226 | 170300 | 2481125700 | 4170 | 4170 | 4170 | 4170 | 0 |
| 146 | 20231226 | 170200 | 2481125700 | 4170 | 4170 | 4170 | 4170 | 0 |
| 147 | 20231226 | 170100 | 2481125700 | 4170 | 4170 | 4170 | 4170 | 0 |
| 148 | 20231226 | 170000 | 2481125700 | 4170 | 4170 | 4170 | 4170 | 0 |
| 149 | 20231226 | 165900 | 2481125700 | 4170 | 4170 | 4170 | 4170 | 0 |
| 150 | 20231226 | 165800 | 2481125700 | 4170 | 4170 | 4170 | 4170 | 0 |
| 151 | 20231226 | 165700 | 2481125700 | 4170 | 4170 | 4170 | 4170 | 0 |
| 152 | 20231226 | 165600 | 2481125700 | 4170 | 4170 | 4170 | 4170 | 33995 |
| 153 | 20231226 | 165500 | 2481125700 | 4170 | 4170 | 4170 | 4170 | 0 |
| 154 | 20231226 | 165400 | 2481125700 | 4170 | 4170 | 4170 | 4170 | 0 |
| 155 | 20231226 | 165300 | 2481125700 | 4170 | 4170 | 4170 | 4170 | 0 |
| 156 | 20231226 | 165200 | 2481125700 | 4170 | 4170 | 4170 | 4170 | 0 |
| 157 | 20231226 | 165100 | 2481125700 | 4170 | 4170 | 4170 | 4170 | 0 |
| 158 | 20231226 | 165000 | 2481125700 | 4170 | 4170 | 4170 | 4170 | 0 |
| 159 | 20231226 | 164900 | 2481125700 | 4170 | 4170 | 4170 | 4170 | 0 |
| 160 | 20231226 | 164800 | 2481125700 | 4170 | 4170 | 4170 | 4170 | 0 |
| 161 | 20231226 | 164700 | 2481125700 | 4170 | 4170 | 4170 | 4170 | 0 |
| 162 | 20231226 | 164600 | 2481125700 | 4170 | 4170 | 4170 | 4170 | 0 |
| 163 | 20231226 | 164500 | 2481125700 | 4170 | 4170 | 4170 | 4170 | 0 |
| 164 | 20231226 | 164400 | 2481125700 | 4170 | 4170 | 4170 | 4170 | 0 |
| 165 | 20231226 | 164300 | 2481125700 | 4170 | 4170 | 4170 | 4170 | 0 |
| 166 | 20231226 | 164200 | 2481125700 | 4170 | 4170 | 4170 | 4170 | 0 |
| 167 | 20231226 | 164100 | 2481125700 | 4170 | 4170 | 4170 | 4170 | 0 |
| 168 | 20231226 | 164000 | 2481125700 | 4170 | 4170 | 4170 | 4170 | 0 |
| 169 | 20231226 | 163900 | 2481125700 | 4170 | 4170 | 4170 | 4170 | 0 |
| 170 | 20231226 | 163800 | 2481125700 | 4170 | 4170 | 4170 | 4170 | 0 |
| 171 | 20231226 | 163700 | 2481125700 | 4170 | 4170 | 4170 | 4170 | 0 |
| 172 | 20231226 | 163600 | 2481125700 | 4170 | 4170 | 4170 | 4170 | 0 |
| 173 | 20231226 | 163500 | 2481125700 | 4170 | 4170 | 4170 | 4170 | 0 |
| 174 | 20231226 | 163400 | 2481125700 | 4170 | 4170 | 4170 | 4170 | 0 |
| 175 | 20231226 | 163300 | 2481125700 | 4170 | 4170 | 4170 | 4170 | 0 |
| 176 | 20231226 | 163200 | 2481125700 | 4170 | 4170 | 4170 | 4170 | 0 |
| 177 | 20231226 | 163100 | 2481125700 | 4170 | 4170 | 4170 | 4170 | 0 |
| 178 | 20231226 | 163000 | 2481125700 | 4170 | 4170 | 4170 | 4170 | 0 |
| 179 | 20231226 | 162900 | 2481125700 | 4170 | 4170 | 4170 | 4170 | 0 |
| 180 | 20231226 | 162800 | 2481125700 | 4170 | 4170 | 4170 | 4170 | 0 |
| 181 | 20231226 | 162700 | 2481125700 | 4170 | 4170 | 4170 | 4170 | 0 |
| 182 | 20231226 | 162600 | 2481125700 | 4170 | 4170 | 4170 | 4170 | 33995 |
| 183 | 20231226 | 162500 | 2481125700 | 4170 | 4170 | 4170 | 4170 | 0 |
| 184 | 20231226 | 162400 | 2481125700 | 4170 | 4170 | 4170 | 4170 | 0 |
| 185 | 20231226 | 162300 | 2481125700 | 4170 | 4170 | 4170 | 4170 | 0 |
| 186 | 20231226 | 162200 | 2481125700 | 4170 | 4170 | 4170 | 4170 | 0 |
| 187 | 20231226 | 162100 | 2481125700 | 4170 | 4170 | 4170 | 4170 | 0 |
| 188 | 20231226 | 162000 | 2481125700 | 4170 | 4170 | 4170 | 4170 | 0 |
| 189 | 20231226 | 161900 | 2481125700 | 4170 | 4170 | 4170 | 4170 | 0 |
| 190 | 20231226 | 161800 | 2481125700 | 4170 | 4170 | 4170 | 4170 | 0 |
| 191 | 20231226 | 161700 | 2481125700 | 4170 | 4170 | 4170 | 4170 | 0 |
| 192 | 20231226 | 161600 | 2481125700 | 4170 | 4170 | 4170 | 4170 | 0 |
| 193 | 20231226 | 161500 | 2481125700 | 4170 | 4170 | 4170 | 4170 | 0 |
| 194 | 20231226 | 161400 | 2481125700 | 4170 | 4170 | 4170 | 4170 | 0 |
| 195 | 20231226 | 161300 | 2481125700 | 4170 | 4170 | 4170 | 4170 | 0 |
| 196 | 20231226 | 161200 | 2481125700 | 4170 | 4170 | 4170 | 4170 | 0 |
| 197 | 20231226 | 161100 | 2481125700 | 4170 | 4170 | 4170 | 4170 | 0 |
| 198 | 20231226 | 161000 | 2481125700 | 4170 | 4170 | 4170 | 4170 | 0 |
| 199 | 20231226 | 160900 | 2481125700 | 4170 | 4170 | 4170 | 4170 | 0 |
| 200 | 20231226 | 160800 | 2481125700 | 4170 | 4170 | 4170 | 4170 | 0 |
| 201 | 20231226 | 160700 | 2481125700 | 4170 | 4170 | 4170 | 4170 | 0 |
| 202 | 20231226 | 160600 | 2481125700 | 4170 | 4170 | 4170 | 4170 | 0 |
| 203 | 20231226 | 160500 | 2481125700 | 4170 | 4170 | 4170 | 4170 | 0 |
| 204 | 20231226 | 160400 | 2481125700 | 4170 | 4170 | 4170 | 4170 | 0 |
| 205 | 20231226 | 160300 | 2481125700 | 4170 | 4170 | 4170 | 4170 | 0 |
| 206 | 20231226 | 160200 | 2481125700 | 4170 | 4170 | 4170 | 4170 | 0 |
| 207 | 20231226 | 160100 | 2481125700 | 4170 | 4170 | 4170 | 4170 | 0 |
| 208 | 20231226 | 160000 | 2481125700 | 4170 | 4170 | 4170 | 4170 | 0 |
| 209 | 20231226 | 155900 | 2481125700 | 4170 | 4170 | 4170 | 4170 | 0 |
| 210 | 20231226 | 155800 | 2481125700 | 4170 | 4170 | 4170 | 4170 | 0 |
| 211 | 20231226 | 155700 | 2481125700 | 4170 | 4170 | 4170 | 4170 | 0 |
| 212 | 20231226 | 155600 | 2481125700 | 4170 | 4170 | 4170 | 4170 | 33995 |
| 213 | 20231226 | 155500 | 2481125700 | 4170 | 4170 | 4170 | 4170 | 0 |
| 214 | 20231226 | 155400 | 2481125700 | 4170 | 4170 | 4170 | 4170 | 0 |
| 215 | 20231226 | 155300 | 2481125700 | 4170 | 4170 | 4170 | 4170 | 0 |
| 216 | 20231226 | 155200 | 2481125700 | 4170 | 4170 | 4170 | 4170 | 0 |
| 217 | 20231226 | 155100 | 2481125700 | 4170 | 4170 | 4170 | 4170 | 0 |
| 218 | 20231226 | 155000 | 2481125700 | 4170 | 4170 | 4170 | 4170 | 0 |
| 219 | 20231226 | 154900 | 2481125700 | 4170 | 4170 | 4170 | 4170 | 0 |
| 220 | 20231226 | 154800 | 2481125700 | 4170 | 4170 | 4170 | 4170 | 0 |
| 221 | 20231226 | 154700 | 2481125700 | 4170 | 4170 | 4170 | 4170 | 0 |
| 222 | 20231226 | 154600 | 2481125700 | 4170 | 4170 | 4170 | 4170 | 0 |
| 223 | 20231226 | 154500 | 2481125700 | 4170 | 4170 | 4170 | 4170 | 0 |
| 224 | 20231226 | 154400 | 2481125700 | 4170 | 4170 | 4170 | 4170 | 0 |
| 225 | 20231226 | 154300 | 2481125700 | 4170 | 4170 | 4170 | 4170 | 0 |
| 226 | 20231226 | 154200 | 2481125700 | 4170 | 4170 | 4170 | 4170 | 0 |
| 227 | 20231226 | 154100 | 2481125700 | 4170 | 4170 | 4170 | 4170 | 0 |
| 228 | 20231226 | 154000 | 2481125700 | 4170 | 4170 | 4170 | 4170 | 0 |
| 229 | 20231226 | 153900 | 2481125700 | 4170 | 4170 | 4170 | 4170 | 0 |
| 230 | 20231226 | 153800 | 2481125700 | 4170 | 4170 | 4170 | 4170 | 0 |
| 231 | 20231226 | 153700 | 2481125700 | 4170 | 4170 | 4170 | 4170 | 0 |
| 232 | 20231226 | 153600 | 2481125700 | 4170 | 4170 | 4170 | 4170 | 0 |
| 233 | 20231226 | 153500 | 2481125700 | 4170 | 4170 | 4170 | 4170 | 0 |
| 234 | 20231226 | 153400 | 2481125700 | 4170 | 4170 | 4170 | 4170 | 0 |
| 235 | 20231226 | 153300 | 2481125700 | 4170 | 4170 | 4170 | 4170 | 0 |
| 236 | 20231226 | 153200 | 2481125700 | 4170 | 4170 | 4170 | 4170 | 0 |
| 237 | 20231226 | 153100 | 2481125700 | 4170 | 4170 | 4170 | 4170 | 0 |
| 238 | 20231226 | 153000 | 2481125700 | 4170 | 4170 | 4170 | 4170 | 33995 |
| 239 | 20231226 | 152900 | 2339366550 | 4165 | 4165 | 4165 | 4165 | 0 |
| 240 | 20231226 | 152800 | 2339366550 | 4165 | 4165 | 4165 | 4165 | 0 |
| 241 | 20231226 | 152700 | 2339366550 | 4165 | 4165 | 4165 | 4165 | 0 |
| 242 | 20231226 | 152600 | 2339366550 | 4165 | 4165 | 4165 | 4165 | 0 |
| 243 | 20231226 | 152500 | 2339366550 | 4165 | 4165 | 4165 | 4165 | 0 |
| 244 | 20231226 | 152400 | 2339366550 | 4165 | 4165 | 4165 | 4165 | 0 |
| 245 | 20231226 | 152300 | 2339366550 | 4165 | 4165 | 4165 | 4165 | 0 |
| 246 | 20231226 | 152200 | 2339366550 | 4165 | 4165 | 4165 | 4165 | 0 |
| 247 | 20231226 | 152100 | 2339366550 | 4165 | 4165 | 4165 | 4165 | 0 |
| 248 | 20231226 | 152000 | 2339366550 | 4165 | 4165 | 4165 | 4165 | 0 |
| 249 | 20231226 | 151900 | 2339366550 | 4165 | 4160 | 4165 | 4155 | 2661 |
| 250 | 20231226 | 151800 | 2328300400 | 4155 | 4160 | 4160 | 4155 | 988 |
| 251 | 20231226 | 151700 | 2324193120 | 4155 | 4155 | 4160 | 4155 | 631 |
| 252 | 20231226 | 151600 | 2321569395 | 4160 | 4160 | 4160 | 4155 | 2926 |
| 253 | 20231226 | 151500 | 2309397245 | 4155 | 4160 | 4160 | 4155 | 1155 |
| 254 | 20231226 | 151400 | 2304592715 | 4160 | 4160 | 4160 | 4155 | 116 |
| 255 | 20231226 | 151300 | 2304110230 | 4160 | 4160 | 4165 | 4155 | 5739 |
| 256 | 20231226 | 151200 | 2280232095 | 4165 | 4155 | 4165 | 4155 | 484 |
| 257 | 20231226 | 151100 | 2278216245 | 4165 | 4165 | 4165 | 4155 | 1044 |
| 258 | 20231226 | 151000 | 2273870265 | 4165 | 4160 | 4165 | 4155 | 2799 |
| 259 | 20231226 | 150900 | 2262220945 | 4160 | 4160 | 4165 | 4160 | 3130 |
| 260 | 20231226 | 150800 | 2249198635 | 4160 | 4155 | 4160 | 4155 | 317 |
| 261 | 20231226 | 150700 | 2247880125 | 4160 | 4160 | 4165 | 4160 | 1329 |
| 262 | 20231226 | 150600 | 2242345250 | 4165 | 4165 | 4165 | 4155 | 1081 |
| 263 | 20231226 | 150500 | 2237844510 | 4165 | 4160 | 4165 | 4155 | 8958 |
| 264 | 20231226 | 150400 | 2200579635 | 4160 | 4155 | 4160 | 4155 | 566 |
| 265 | 20231226 | 150300 | 2198225340 | 4160 | 4160 | 4160 | 4155 | 426 |
| 266 | 20231226 | 150200 | 2196453595 | 4160 | 4160 | 4160 | 4155 | 1369 |
| 267 | 20231226 | 150100 | 2190762625 | 4160 | 4160 | 4160 | 4155 | 3402 |
| 268 | 20231226 | 150000 | 2176611770 | 4160 | 4155 | 4160 | 4155 | 521 |
| 269 | 20231226 | 145900 | 2174444695 | 4160 | 4160 | 4160 | 4155 | 1311 |
| 270 | 20231226 | 145800 | 2168993380 | 4155 | 4155 | 4160 | 4155 | 1223 |
| 271 | 20231226 | 145700 | 2163906415 | 4155 | 4155 | 4160 | 4155 | 703 |
| 272 | 20231226 | 145600 | 2160983945 | 4155 | 4155 | 4160 | 4155 | 873 |
| 273 | 20231226 | 145500 | 2157356620 | 4155 | 4155 | 4160 | 4150 | 2038 |
| 274 | 20231226 | 145400 | 2148890640 | 4155 | 4160 | 4160 | 4150 | 265 |
| 275 | 20231226 | 145300 | 2147789605 | 4160 | 4155 | 4160 | 4150 | 2129 |
| 276 | 20231226 | 145200 | 2138944790 | 4155 | 4155 | 4160 | 4155 | 2585 |
| 277 | 20231226 | 145100 | 2128198005 | 4155 | 4155 | 4160 | 4155 | 621 |
| 278 | 20231226 | 145000 | 2125616600 | 4160 | 4160 | 4160 | 4155 | 647 |
| 279 | 20231226 | 144900 | 2122927530 | 4160 | 4160 | 4160 | 4155 | 353 |
| 280 | 20231226 | 144800 | 2121459275 | 4155 | 4150 | 4155 | 4150 | 6336 |
| 281 | 20231226 | 144700 | 2095136005 | 4155 | 4155 | 4155 | 4150 | 2394 |
| 282 | 20231226 | 144600 | 2085197670 | 4150 | 4150 | 4155 | 4150 | 593 |
| 283 | 20231226 | 144500 | 2082736290 | 4155 | 4155 | 4155 | 4150 | 897 |
| 284 | 20231226 | 144400 | 2079009555 | 4150 | 4155 | 4155 | 4150 | 3020 |
| 285 | 20231226 | 144300 | 2066471815 | 4155 | 4150 | 4155 | 4150 | 419 |
| 286 | 20231226 | 144200 | 2064732890 | 4150 | 4150 | 4155 | 4150 | 1596 |
| 287 | 20231226 | 144100 | 2058109475 | 4150 | 4155 | 4155 | 4150 | 2678 |
| 288 | 20231226 | 144000 | 2046984485 | 4150 | 4150 | 4155 | 4150 | 350 |
| 289 | 20231226 | 143900 | 2045530460 | 4150 | 4150 | 4155 | 4150 | 822 |
| 290 | 20231226 | 143800 | 2042117480 | 4155 | 4155 | 4155 | 4150 | 3008 |
| 291 | 20231226 | 143700 | 2029633170 | 4155 | 4155 | 4155 | 4150 | 684 |
| 292 | 20231226 | 143600 | 2026793390 | 4155 | 4155 | 4155 | 4150 | 602 |
| 293 | 20231226 | 143500 | 2024292875 | 4155 | 4150 | 4155 | 4150 | 703 |
| 294 | 20231226 | 143400 | 2021374050 | 4150 | 4150 | 4155 | 4150 | 1993 |
| 295 | 20231226 | 143300 | 2013101255 | 4150 | 4155 | 4155 | 4150 | 447 |
| 296 | 20231226 | 143200 | 2011244195 | 4150 | 4150 | 4155 | 4150 | 1135 |
| 297 | 20231226 | 143100 | 2006533255 | 4155 | 4155 | 4155 | 4150 | 1728 |
| 298 | 20231226 | 143000 | 1999353715 | 4155 | 4155 | 4155 | 4150 | 714 |
| 299 | 20231226 | 142900 | 1996389520 | 4150 | 4150 | 4155 | 4150 | 676 |
| 300 | 20231226 | 142800 | 1993581010 | 4155 | 4150 | 4155 | 4150 | 611 |
| 301 | 20231226 | 142700 | 1991044375 | 4150 | 4155 | 4155 | 4150 | 825 |
| 302 | 20231226 | 142600 | 1987620070 | 4150 | 4150 | 4155 | 4150 | 424 |
| 303 | 20231226 | 142500 | 1985859525 | 4150 | 4155 | 4155 | 4150 | 668 |
| 304 | 20231226 | 142400 | 1983086085 | 4155 | 4150 | 4155 | 4150 | 202 |
| 305 | 20231226 | 142300 | 1982247075 | 4155 | 4150 | 4155 | 4150 | 750 |
| 306 | 20231226 | 142200 | 1979133235 | 4155 | 4150 | 4155 | 4145 | 12068 |
| 307 | 20231226 | 142100 | 1929051180 | 4145 | 4145 | 4150 | 4145 | 680 |
| 308 | 20231226 | 142000 | 1926231570 | 4150 | 4145 | 4150 | 4145 | 1778 |
| 309 | 20231226 | 141900 | 1918860430 | 4145 | 4150 | 4150 | 4145 | 473 |
| 310 | 20231226 | 141800 | 1916899665 | 4150 | 4145 | 4150 | 4145 | 625 |
| 311 | 20231226 | 141700 | 1914308315 | 4145 | 4150 | 4150 | 4145 | 287 |
| 312 | 20231226 | 141600 | 1913118415 | 4145 | 4145 | 4150 | 4145 | 493 |
| 313 | 20231226 | 141500 | 1911074665 | 4150 | 4150 | 4150 | 4145 | 421 |
| 314 | 20231226 | 141400 | 1909328085 | 4150 | 4150 | 4150 | 4145 | 512 |
| 315 | 20231226 | 141300 | 1907205435 | 4150 | 4150 | 4150 | 4145 | 191 |
| 316 | 20231226 | 141200 | 1906413060 | 4150 | 4145 | 4150 | 4145 | 546 |
| 317 | 20231226 | 141100 | 1904149080 | 4150 | 4145 | 4150 | 4145 | 372 |
| 318 | 20231226 | 141000 | 1902607130 | 4145 | 4150 | 4150 | 4145 | 296 |
| 319 | 20231226 | 140900 | 1901379025 | 4150 | 4145 | 4150 | 4145 | 491 |
| 320 | 20231226 | 140800 | 1899343315 | 4150 | 4145 | 4150 | 4145 | 1337 |
| 321 | 20231226 | 140700 | 1893794890 | 4150 | 4145 | 4150 | 4145 | 604 |
| 322 | 20231226 | 140600 | 1891291290 | 4145 | 4145 | 4150 | 4145 | 312 |
| 323 | 20231226 | 140500 | 1889997995 | 4145 | 4145 | 4150 | 4145 | 2567 |
| 324 | 20231226 | 140400 | 1879357770 | 4145 | 4145 | 4145 | 4145 | 484 |
| 325 | 20231226 | 140300 | 1877351590 | 4145 | 4145 | 4150 | 4145 | 128 |
| 326 | 20231226 | 140200 | 1876820820 | 4145 | 4145 | 4150 | 4145 | 1655 |
| 327 | 20231226 | 140100 | 1869957485 | 4145 | 4150 | 4150 | 4145 | 1261 |
| 328 | 20231226 | 140000 | 1864724640 | 4150 | 4150 | 4155 | 4145 | 653 |
| 329 | 20231226 | 135900 | 1862014675 | 4155 | 4155 | 4160 | 4155 | 1699 |
| 330 | 20231226 | 135800 | 1854955325 | 4155 | 4145 | 4155 | 4145 | 16799 |
| 331 | 20231226 | 135700 | 1785218825 | 4145 | 4145 | 4150 | 4145 | 526 |
| 332 | 20231226 | 135600 | 1783037055 | 4145 | 4145 | 4150 | 4145 | 492 |
| 333 | 20231226 | 135500 | 1780997655 | 4150 | 4145 | 4150 | 4145 | 436 |
| 334 | 20231226 | 135400 | 1779190380 | 4145 | 4145 | 4145 | 4145 | 63 |
| 335 | 20231226 | 135300 | 1778929245 | 4145 | 4145 | 4150 | 4145 | 2714 |
| 336 | 20231226 | 135200 | 1767679710 | 4145 | 4145 | 4150 | 4145 | 1617 |
| 337 | 20231226 | 135100 | 1760972355 | 4145 | 4145 | 4145 | 4140 | 1519 |
| 338 | 20231226 | 135000 | 1754676205 | 4145 | 4145 | 4145 | 4140 | 4599 |
| 339 | 20231226 | 134900 | 1735625555 | 4145 | 4145 | 4150 | 4145 | 2677 |
| 340 | 20231226 | 134800 | 1724528755 | 4145 | 4140 | 4145 | 4135 | 4923 |
| 341 | 20231226 | 134700 | 1704149165 | 4135 | 4140 | 4140 | 4135 | 1287 |
| 342 | 20231226 | 134600 | 1698823725 | 4140 | 4135 | 4140 | 4135 | 576 |
| 343 | 20231226 | 134500 | 1696440820 | 4140 | 4140 | 4140 | 4135 | 295 |
| 344 | 20231226 | 134400 | 1695219625 | 4140 | 4135 | 4140 | 4135 | 899 |
| 345 | 20231226 | 134300 | 1691499630 | 4140 | 4140 | 4140 | 4135 | 904 |
| 346 | 20231226 | 134200 | 1687760965 | 4140 | 4140 | 4140 | 4135 | 682 |
| 347 | 20231226 | 134100 | 1684939220 | 4140 | 4135 | 4140 | 4135 | 670 |
| 348 | 20231226 | 134000 | 1682165585 | 4135 | 4135 | 4140 | 4135 | 548 |
| 349 | 20231226 | 133900 | 1679899025 | 4140 | 4140 | 4140 | 4135 | 486 |
| 350 | 20231226 | 133800 | 1677889095 | 4135 | 4140 | 4140 | 4135 | 447 |
| 351 | 20231226 | 133700 | 1676040030 | 4140 | 4135 | 4140 | 4135 | 465 |
| 352 | 20231226 | 133600 | 1674116795 | 4135 | 4135 | 4135 | 4135 | 242 |
| 353 | 20231226 | 133500 | 1673116125 | 4135 | 4140 | 4140 | 4135 | 726 |
| 354 | 20231226 | 133400 | 1670112565 | 4135 | 4135 | 4135 | 4135 | 181 |
| 355 | 20231226 | 133300 | 1669364130 | 4135 | 4135 | 4145 | 4135 | 800 |
| 356 | 20231226 | 133200 | 1666055710 | 4140 | 4135 | 4140 | 4135 | 1186 |
| 357 | 20231226 | 133100 | 1661147415 | 4135 | 4135 | 4140 | 4135 | 69 |
| 358 | 20231226 | 133000 | 1660862055 | 4145 | 4140 | 4145 | 4135 | 2139 |
| 359 | 20231226 | 132900 | 1652006840 | 4135 | 4135 | 4140 | 4135 | 328 |
| 360 | 20231226 | 132800 | 1650650555 | 4140 | 4135 | 4140 | 4135 | 1382 |
| 361 | 20231226 | 132700 | 1644930815 | 4135 | 4135 | 4140 | 4135 | 615 |
| 362 | 20231226 | 132600 | 1642385050 | 4135 | 4135 | 4140 | 4135 | 670 |
| 363 | 20231226 | 132500 | 1639613115 | 4135 | 4140 | 4140 | 4135 | 4929 |
| 364 | 20231226 | 132400 | 1619207210 | 4145 | 4140 | 4145 | 4140 | 875 |
| 365 | 20231226 | 132300 | 1615582545 | 4140 | 4140 | 4145 | 4140 | 492 |
| 366 | 20231226 | 132200 | 1613545375 | 4140 | 4145 | 4145 | 4140 | 43 |
| 367 | 20231226 | 132100 | 1613367315 | 4140 | 4145 | 4145 | 4140 | 571 |
| 368 | 20231226 | 132000 | 1611003270 | 4140 | 4140 | 4145 | 4140 | 29 |
| 369 | 20231226 | 131900 | 1610883205 | 4140 | 4150 | 4150 | 4140 | 1954 |
| 370 | 20231226 | 131800 | 1602786810 | 4145 | 4140 | 4150 | 4140 | 1132 |
| 371 | 20231226 | 131700 | 1598094140 | 4140 | 4145 | 4145 | 4140 | 356 |
| 372 | 20231226 | 131600 | 1596620255 | 4140 | 4140 | 4145 | 4140 | 1884 |
| 373 | 20231226 | 131500 | 1588818660 | 4145 | 4145 | 4145 | 4140 | 60 |
| 374 | 20231226 | 131400 | 1588570195 | 4140 | 4145 | 4145 | 4140 | 451 |
| 375 | 20231226 | 131300 | 1586702625 | 4140 | 4140 | 4145 | 4140 | 173 |
| 376 | 20231226 | 131200 | 1585986380 | 4140 | 4140 | 4145 | 4140 | 1556 |
| 377 | 20231226 | 131100 | 1579536915 | 4145 | 4145 | 4145 | 4140 | 454 |
| 378 | 20231226 | 131000 | 1577655220 | 4140 | 4145 | 4145 | 4140 | 4496 |
| 379 | 20231226 | 130900 | 1559021075 | 4140 | 4140 | 4140 | 4140 | 376 |
| 380 | 20231226 | 130800 | 1557464435 | 4140 | 4140 | 4145 | 4140 | 395 |
| 381 | 20231226 | 130700 | 1555828375 | 4145 | 4140 | 4145 | 4140 | 359 |
| 382 | 20231226 | 130600 | 1554342060 | 4140 | 4140 | 4140 | 4140 | 31 |
| 383 | 20231226 | 130500 | 1554213720 | 4140 | 4140 | 4140 | 4140 | 362 |
| 384 | 20231226 | 130400 | 1552715040 | 4145 | 4140 | 4145 | 4140 | 78 |
| 385 | 20231226 | 130300 | 1552391995 | 4140 | 4145 | 4145 | 4140 | 2042 |
| 386 | 20231226 | 130200 | 1543930500 | 4140 | 4145 | 4145 | 4140 | 66 |
| 387 | 20231226 | 130100 | 1543657160 | 4140 | 4140 | 4140 | 4140 | 1296 |
| 388 | 20231226 | 130000 | 1538291720 | 4140 | 4140 | 4145 | 4140 | 495 |
| 389 | 20231226 | 125900 | 1536241890 | 4145 | 4145 | 4145 | 4140 | 20 |
| 390 | 20231226 | 125800 | 1536159045 | 4145 | 4140 | 4145 | 4140 | 669 |
| 391 | 20231226 | 125700 | 1533389335 | 4140 | 4145 | 4145 | 4140 | 1239 |
| 392 | 20231226 | 125600 | 1528259825 | 4145 | 4140 | 4145 | 4140 | 391 |
| 393 | 20231226 | 125500 | 1526640985 | 4145 | 4145 | 4145 | 4140 | 164 |
| 394 | 20231226 | 125400 | 1525961350 | 4140 | 4145 | 4145 | 4140 | 1112 |
| 395 | 20231226 | 125300 | 1521353845 | 4145 | 4145 | 4145 | 4140 | 629 |
| 396 | 20231226 | 125200 | 1518748490 | 4140 | 4140 | 4145 | 4140 | 1025 |
| 397 | 20231226 | 125100 | 1514500045 | 4140 | 4140 | 4140 | 4140 | 347 |
| 398 | 20231226 | 125000 | 1513063465 | 4145 | 4150 | 4150 | 4140 | 1032 |
| 399 | 20231226 | 124900 | 1508785975 | 4145 | 4145 | 4150 | 4145 | 1266 |
| 400 | 20231226 | 124800 | 1503537855 | 4145 | 4140 | 4150 | 4140 | 1030 |
| 401 | 20231226 | 124700 | 1499269430 | 4145 | 4140 | 4145 | 4140 | 520 |
| 402 | 20231226 | 124600 | 1497116030 | 4140 | 4140 | 4145 | 4140 | 58 |
| 403 | 20231226 | 124500 | 1496875865 | 4145 | 4140 | 4145 | 4140 | 3164 |
| 404 | 20231226 | 124400 | 1483761215 | 4140 | 4135 | 4140 | 4135 | 1002 |
| 405 | 20231226 | 124300 | 1479614755 | 4140 | 4135 | 4140 | 4135 | 6668 |
| 406 | 20231226 | 124200 | 1452042395 | 4140 | 4140 | 4145 | 4140 | 3798 |
| 407 | 20231226 | 124100 | 1436318630 | 4140 | 4140 | 4145 | 4140 | 200 |
| 408 | 20231226 | 124000 | 1435490585 | 4145 | 4140 | 4145 | 4140 | 403 |
| 409 | 20231226 | 123900 | 1433822160 | 4140 | 4140 | 4145 | 4140 | 41 |
| 410 | 20231226 | 123800 | 1433652375 | 4140 | 4140 | 4145 | 4140 | 872 |
| 411 | 20231226 | 123700 | 1430039865 | 4140 | 4140 | 4140 | 4140 | 367 |
| 412 | 20231226 | 123600 | 1428520485 | 4140 | 4135 | 4140 | 4135 | 898 |
| 413 | 20231226 | 123500 | 1424805895 | 4140 | 4135 | 4140 | 4135 | 2007 |
| 414 | 20231226 | 123400 | 1416504880 | 4135 | 4135 | 4140 | 4135 | 455 |
| 415 | 20231226 | 123300 | 1414621750 | 4135 | 4140 | 4140 | 4135 | 4521 |
| 416 | 20231226 | 123200 | 1395913590 | 4145 | 4140 | 4145 | 4140 | 209 |
| 417 | 20231226 | 123100 | 1395047500 | 4140 | 4140 | 4140 | 4140 | 372 |
| 418 | 20231226 | 123000 | 1393507420 | 4140 | 4145 | 4145 | 4140 | 367 |
| 419 | 20231226 | 122900 | 1391988035 | 4140 | 4140 | 4140 | 4140 | 619 |
| 420 | 20231226 | 122800 | 1389425375 | 4140 | 4135 | 4140 | 4135 | 837 |
| 421 | 20231226 | 122700 | 1385962245 | 4135 | 4145 | 4145 | 4135 | 1192 |
| 422 | 20231226 | 122600 | 1381027430 | 4140 | 4140 | 4140 | 4140 | 363 |
| 423 | 20231226 | 122500 | 1379524610 | 4140 | 4145 | 4145 | 4140 | 2780 |
| 424 | 20231226 | 122400 | 1368015365 | 4140 | 4140 | 4140 | 4140 | 955 |
| 425 | 20231226 | 122300 | 1364061665 | 4145 | 4145 | 4145 | 4140 | 222 |
| 426 | 20231226 | 122200 | 1363142475 | 4140 | 4140 | 4145 | 4140 | 1571 |
| 427 | 20231226 | 122100 | 1356637645 | 4145 | 4145 | 4145 | 4140 | 1683 |
| 428 | 20231226 | 122000 | 1349663640 | 4140 | 4140 | 4140 | 4140 | 17 |
| 429 | 20231226 | 121900 | 1349593260 | 4145 | 4140 | 4145 | 4140 | 493 |
| 430 | 20231226 | 121800 | 1347551710 | 4140 | 4140 | 4145 | 4140 | 761 |
| 431 | 20231226 | 121700 | 1344398230 | 4140 | 4140 | 4140 | 4140 | 394 |
| 432 | 20231226 | 121600 | 1342767070 | 4140 | 4140 | 4145 | 4140 | 1153 |
| 433 | 20231226 | 121500 | 1337989935 | 4140 | 4145 | 4145 | 4140 | 594 |
| 434 | 20231226 | 121400 | 1335529770 | 4145 | 4140 | 4145 | 4140 | 425 |
| 435 | 20231226 | 121300 | 1333770200 | 4140 | 4140 | 4145 | 4140 | 117 |
| 436 | 20231226 | 121200 | 1333285815 | 4140 | 4145 | 4145 | 4140 | 411 |
| 437 | 20231226 | 121100 | 1331584025 | 4145 | 4140 | 4145 | 4140 | 3458 |
| 438 | 20231226 | 121000 | 1317266105 | 4135 | 4135 | 4140 | 4135 | 720 |
| 439 | 20231226 | 120900 | 1314287380 | 4135 | 4135 | 4140 | 4135 | 1550 |
| 440 | 20231226 | 120800 | 1307877930 | 4140 | 4135 | 4140 | 4135 | 674 |
| 441 | 20231226 | 120700 | 1305089355 | 4140 | 4135 | 4140 | 4135 | 927 |
| 442 | 20231226 | 120600 | 1301254625 | 4140 | 4135 | 4140 | 4135 | 723 |
| 443 | 20231226 | 120500 | 1298261450 | 4135 | 4135 | 4140 | 4135 | 860 |
| 444 | 20231226 | 120400 | 1294705310 | 4140 | 4140 | 4140 | 4135 | 2055 |
| 445 | 20231226 | 120300 | 1286197665 | 4135 | 4140 | 4140 | 4135 | 631 |
| 446 | 20231226 | 120200 | 1283588225 | 4135 | 4135 | 4135 | 4135 | 10 |
| 447 | 20231226 | 120100 | 1283546875 | 4135 | 4135 | 4135 | 4135 | 356 |
| 448 | 20231226 | 120000 | 1282074815 | 4140 | 4140 | 4140 | 4135 | 297 |
| 449 | 20231226 | 115900 | 1280845295 | 4140 | 4145 | 4145 | 4135 | 410 |
| 450 | 20231226 | 115800 | 1279148105 | 4140 | 4135 | 4140 | 4135 | 1238 |
| 451 | 20231226 | 115700 | 1274024625 | 4135 | 4135 | 4140 | 4135 | 8918 |
| 452 | 20231226 | 115600 | 1237147935 | 4140 | 4135 | 4140 | 4135 | 263 |
| 453 | 20231226 | 115500 | 1236059225 | 4135 | 4140 | 4140 | 4135 | 5743 |
| 454 | 20231226 | 115400 | 1212283290 | 4140 | 4145 | 4145 | 4140 | 1826 |
| 455 | 20231226 | 115300 | 1204723595 | 4140 | 4140 | 4145 | 4140 | 79 |
| 456 | 20231226 | 115200 | 1204396335 | 4140 | 4140 | 4145 | 4140 | 906 |
| 457 | 20231226 | 115100 | 1200645490 | 4140 | 4145 | 4145 | 4140 | 5800 |
| 458 | 20231226 | 115000 | 1176604535 | 4145 | 4140 | 4150 | 4140 | 4050 |
| 459 | 20231226 | 114900 | 1159817360 | 4145 | 4145 | 4145 | 4145 | 2667 |
| 460 | 20231226 | 114800 | 1148762645 | 4145 | 4140 | 4145 | 4140 | 4768 |
| 461 | 20231226 | 114700 | 1128999380 | 4145 | 4145 | 4145 | 4140 | 660 |
| 462 | 20231226 | 114600 | 1126265465 | 4140 | 4140 | 4145 | 4140 | 57 |
| 463 | 20231226 | 114500 | 1126029480 | 4145 | 4140 | 4145 | 4140 | 782 |
| 464 | 20231226 | 114400 | 1122790095 | 4140 | 4140 | 4145 | 4140 | 155 |
| 465 | 20231226 | 114300 | 1122147820 | 4140 | 4140 | 4145 | 4140 | 412 |
| 466 | 20231226 | 114200 | 1120442075 | 4145 | 4145 | 4145 | 4140 | 507 |
| 467 | 20231226 | 114100 | 1118342295 | 4140 | 4140 | 4140 | 4140 | 148 |
| 468 | 20231226 | 114000 | 1117729575 | 4140 | 4140 | 4145 | 4140 | 368 |
| 469 | 20231226 | 113900 | 1116206010 | 4140 | 4145 | 4145 | 4140 | 60 |
| 470 | 20231226 | 113800 | 1115957595 | 4145 | 4150 | 4150 | 4145 | 747 |
| 471 | 20231226 | 113700 | 1112861025 | 4150 | 4145 | 4150 | 4145 | 544 |
| 472 | 20231226 | 113600 | 1110604645 | 4145 | 4140 | 4145 | 4140 | 1239 |
| 473 | 20231226 | 113500 | 1105469160 | 4140 | 4145 | 4150 | 4140 | 1590 |
| 474 | 20231226 | 113400 | 1098879210 | 4150 | 4150 | 4150 | 4145 | 1458 |
| 475 | 20231226 | 113300 | 1092835705 | 4150 | 4150 | 4150 | 4145 | 1102 |
| 476 | 20231226 | 113200 | 1088264335 | 4145 | 4140 | 4150 | 4135 | 14615 |
| 477 | 20231226 | 113100 | 1027728400 | 4140 | 4140 | 4140 | 4135 | 493 |
| 478 | 20231226 | 113000 | 1025689260 | 4135 | 4135 | 4140 | 4135 | 789 |
| 479 | 20231226 | 112900 | 1022424135 | 4140 | 4140 | 4140 | 4135 | 891 |
| 480 | 20231226 | 112800 | 1018737310 | 4135 | 4135 | 4140 | 4135 | 134 |
| 481 | 20231226 | 112700 | 1018182645 | 4135 | 4140 | 4140 | 4135 | 512 |
| 482 | 20231226 | 112600 | 1016064805 | 4140 | 4135 | 4140 | 4135 | 498 |
| 483 | 20231226 | 112500 | 1014004975 | 4135 | 4135 | 4140 | 4135 | 1783 |
| 484 | 20231226 | 112400 | 1006623510 | 4135 | 4140 | 4140 | 4135 | 612 |
| 485 | 20231226 | 112300 | 1004091950 | 4135 | 4135 | 4135 | 4135 | 94 |
| 486 | 20231226 | 112200 | 1003703260 | 4135 | 4135 | 4140 | 4135 | 1516 |
| 487 | 20231226 | 112100 | 997428895 | 4140 | 4135 | 4140 | 4135 | 214 |
| 488 | 20231226 | 112000 | 996543025 | 4135 | 4135 | 4135 | 4135 | 375 |
| 489 | 20231226 | 111900 | 994992400 | 4140 | 4140 | 4140 | 4135 | 581 |
| 490 | 20231226 | 111800 | 992589815 | 4135 | 4135 | 4135 | 4135 | 254 |
| 491 | 20231226 | 111700 | 991539525 | 4135 | 4140 | 4140 | 4135 | 618 |
| 492 | 20231226 | 111600 | 988983095 | 4140 | 4140 | 4140 | 4135 | 1150 |
| 493 | 20231226 | 111500 | 984222245 | 4140 | 4140 | 4145 | 4140 | 522 |
| 494 | 20231226 | 111400 | 982061120 | 4140 | 4140 | 4140 | 4135 | 374 |
| 495 | 20231226 | 111300 | 980512845 | 4140 | 4140 | 4140 | 4135 | 1372 |
| 496 | 20231226 | 111200 | 974832875 | 4140 | 4135 | 4140 | 4135 | 415 |
| 497 | 20231226 | 111100 | 973116735 | 4140 | 4140 | 4140 | 4140 | 1483 |
| 498 | 20231226 | 111000 | 966977115 | 4140 | 4140 | 4140 | 4140 | 618 |
| 499 | 20231226 | 110900 | 964418595 | 4140 | 4135 | 4140 | 4135 | 237 |
| 500 | 20231226 | 110800 | 963437465 | 4135 | 4140 | 4140 | 4135 | 320 |
| 501 | 20231226 | 110700 | 962112880 | 4140 | 4140 | 4145 | 4140 | 4251 |
| 502 | 20231226 | 110600 | 944513660 | 4140 | 4140 | 4140 | 4140 | 432 |
| 503 | 20231226 | 110500 | 942725180 | 4145 | 4140 | 4145 | 4140 | 60 |
| 504 | 20231226 | 110400 | 942476705 | 4140 | 4140 | 4145 | 4140 | 731 |
| 505 | 20231226 | 110300 | 939449875 | 4145 | 4140 | 4145 | 4140 | 547 |
| 506 | 20231226 | 110200 | 937184385 | 4140 | 4140 | 4140 | 4140 | 207 |
| 507 | 20231226 | 110100 | 936327405 | 4140 | 4140 | 4145 | 4140 | 1028 |
| 508 | 20231226 | 110000 | 932071205 | 4140 | 4140 | 4145 | 4140 | 737 |
| 509 | 20231226 | 105900 | 929019775 | 4145 | 4140 | 4145 | 4140 | 819 |
| 510 | 20231226 | 105800 | 925629095 | 4140 | 4140 | 4145 | 4140 | 66 |
| 511 | 20231226 | 105700 | 925355805 | 4140 | 4145 | 4145 | 4140 | 2563 |
| 512 | 20231226 | 105600 | 914744925 | 4140 | 4140 | 4145 | 4140 | 1278 |
| 513 | 20231226 | 105500 | 909452505 | 4140 | 4140 | 4140 | 4135 | 3110 |
| 514 | 20231226 | 105400 | 896585495 | 4140 | 4135 | 4140 | 4135 | 756 |
| 515 | 20231226 | 105300 | 893459390 | 4135 | 4135 | 4135 | 4130 | 566 |
| 516 | 20231226 | 105200 | 891118985 | 4130 | 4130 | 4130 | 4130 | 423 |
| 517 | 20231226 | 105100 | 889371995 | 4135 | 4130 | 4135 | 4125 | 8607 |
| 518 | 20231226 | 105000 | 853824560 | 4130 | 4130 | 4130 | 4125 | 1450 |
| 519 | 20231226 | 104900 | 847836100 | 4130 | 4130 | 4130 | 4130 | 20 |
| 520 | 20231226 | 104800 | 847753500 | 4130 | 4130 | 4135 | 4130 | 2377 |
| 521 | 20231226 | 104700 | 837936340 | 4130 | 4130 | 4135 | 4130 | 584 |
| 522 | 20231226 | 104600 | 835523990 | 4135 | 4130 | 4135 | 4130 | 688 |
| 523 | 20231226 | 104500 | 832679450 | 4130 | 4130 | 4130 | 4130 | 855 |
| 524 | 20231226 | 104400 | 829148300 | 4130 | 4130 | 4135 | 4130 | 300 |
| 525 | 20231226 | 104300 | 827909195 | 4130 | 4130 | 4135 | 4130 | 1987 |
| 526 | 20231226 | 104200 | 819702880 | 4130 | 4130 | 4130 | 4130 | 593 |
| 527 | 20231226 | 104100 | 817253790 | 4130 | 4130 | 4130 | 4130 | 595 |
| 528 | 20231226 | 104000 | 814796440 | 4130 | 4130 | 4135 | 4130 | 1440 |
| 529 | 20231226 | 103900 | 808849075 | 4130 | 4130 | 4130 | 4130 | 77 |
| 530 | 20231226 | 103800 | 808531065 | 4130 | 4135 | 4135 | 4130 | 1000 |
| 531 | 20231226 | 103700 | 804398665 | 4135 | 4130 | 4135 | 4130 | 120 |
| 532 | 20231226 | 103600 | 803902865 | 4130 | 4135 | 4135 | 4130 | 3608 |
| 533 | 20231226 | 103500 | 788992925 | 4140 | 4145 | 4145 | 4140 | 1379 |
| 534 | 20231226 | 103400 | 783283860 | 4145 | 4145 | 4145 | 4140 | 520 |
| 535 | 20231226 | 103300 | 781130285 | 4140 | 4140 | 4145 | 4140 | 737 |
| 536 | 20231226 | 103200 | 778078850 | 4140 | 4140 | 4145 | 4140 | 1886 |
| 537 | 20231226 | 103100 | 770269510 | 4140 | 4140 | 4145 | 4140 | 2509 |
| 538 | 20231226 | 103000 | 759877300 | 4145 | 4140 | 4145 | 4135 | 1842 |
| 539 | 20231226 | 102900 | 752251265 | 4135 | 4140 | 4140 | 4135 | 437 |
| 540 | 20231226 | 102800 | 750443870 | 4135 | 4130 | 4140 | 4125 | 9891 |
| 541 | 20231226 | 102700 | 709578145 | 4125 | 4125 | 4130 | 4125 | 396 |
| 542 | 20231226 | 102600 | 707944535 | 4130 | 4130 | 4130 | 4125 | 121 |
| 543 | 20231226 | 102500 | 707445250 | 4125 | 4125 | 4130 | 4125 | 1171 |
| 544 | 20231226 | 102400 | 702614610 | 4130 | 4125 | 4130 | 4120 | 436 |
| 545 | 20231226 | 102300 | 700815975 | 4125 | 4130 | 4130 | 4125 | 416 |
| 546 | 20231226 | 102200 | 699099485 | 4125 | 4130 | 4130 | 4125 | 598 |
| 547 | 20231226 | 102100 | 696632695 | 4130 | 4130 | 4130 | 4125 | 110 |
| 548 | 20231226 | 102000 | 696178780 | 4130 | 4125 | 4130 | 4120 | 645 |
| 549 | 20231226 | 101900 | 693519790 | 4125 | 4115 | 4130 | 4115 | 1600 |
| 550 | 20231226 | 101800 | 686921995 | 4125 | 4125 | 4130 | 4110 | 20836 |
| 551 | 20231226 | 101700 | 601176290 | 4130 | 4130 | 4130 | 4125 | 921 |
| 552 | 20231226 | 101600 | 597376895 | 4130 | 4120 | 4130 | 4120 | 271 |
| 553 | 20231226 | 101500 | 596259075 | 4120 | 4125 | 4125 | 4120 | 373 |
| 554 | 20231226 | 101400 | 594721725 | 4130 | 4125 | 4130 | 4120 | 1138 |
| 555 | 20231226 | 101300 | 590027450 | 4130 | 4125 | 4130 | 4120 | 1360 |
| 556 | 20231226 | 101200 | 584416905 | 4125 | 4120 | 4125 | 4120 | 323 |
| 557 | 20231226 | 101100 | 583085680 | 4125 | 4125 | 4125 | 4120 | 2169 |
| 558 | 20231226 | 101000 | 574147820 | 4120 | 4125 | 4125 | 4120 | 602 |
| 559 | 20231226 | 100900 | 571664960 | 4120 | 4120 | 4125 | 4120 | 3721 |
| 560 | 20231226 | 100800 | 556328880 | 4120 | 4125 | 4125 | 4120 | 665 |
| 561 | 20231226 | 100700 | 553588475 | 4125 | 4125 | 4125 | 4120 | 319 |
| 562 | 20231226 | 100600 | 552272685 | 4125 | 4125 | 4125 | 4120 | 746 |
| 563 | 20231226 | 100500 | 549198085 | 4125 | 4120 | 4125 | 4120 | 165 |
| 564 | 20231226 | 100400 | 548517730 | 4125 | 4125 | 4125 | 4120 | 639 |
| 565 | 20231226 | 100300 | 545884235 | 4120 | 4125 | 4125 | 4120 | 1831 |
| 566 | 20231226 | 100200 | 538338790 | 4120 | 4125 | 4125 | 4120 | 2974 |
| 567 | 20231226 | 100100 | 526080335 | 4125 | 4125 | 4125 | 4120 | 1210 |
| 568 | 20231226 | 100000 | 521094515 | 4125 | 4120 | 4125 | 4120 | 83 |
| 569 | 20231226 | 095900 | 520752150 | 4120 | 4125 | 4125 | 4120 | 1064 |
| 570 | 20231226 | 095800 | 516365885 | 4125 | 4125 | 4125 | 4120 | 167 |
| 571 | 20231226 | 095700 | 515677100 | 4125 | 4120 | 4125 | 4120 | 724 |
| 572 | 20231226 | 095600 | 512693850 | 4120 | 4120 | 4120 | 4115 | 283 |
| 573 | 20231226 | 095500 | 511528895 | 4120 | 4125 | 4125 | 4115 | 2147 |
| 574 | 20231226 | 095400 | 502684840 | 4125 | 4120 | 4125 | 4120 | 789 |
| 575 | 20231226 | 095300 | 499433600 | 4125 | 4125 | 4125 | 4120 | 475 |
| 576 | 20231226 | 095200 | 497475835 | 4125 | 4125 | 4125 | 4120 | 465 |
| 577 | 20231226 | 095100 | 495559815 | 4125 | 4120 | 4125 | 4120 | 153 |
| 578 | 20231226 | 095000 | 494929340 | 4120 | 4120 | 4125 | 4120 | 598 |
| 579 | 20231226 | 094900 | 492465540 | 4120 | 4120 | 4125 | 4120 | 406 |
| 580 | 20231226 | 094800 | 490792780 | 4115 | 4120 | 4125 | 4115 | 978 |
| 581 | 20231226 | 094700 | 486763030 | 4120 | 4110 | 4120 | 4110 | 659 |
| 582 | 20231226 | 094600 | 484048865 | 4115 | 4115 | 4120 | 4115 | 557 |
| 583 | 20231226 | 094500 | 481756730 | 4115 | 4115 | 4115 | 4110 | 704 |
| 584 | 20231226 | 094400 | 478859910 | 4120 | 4115 | 4120 | 4115 | 260 |
| 585 | 20231226 | 094300 | 477788820 | 4115 | 4115 | 4120 | 4115 | 1217 |
| 586 | 20231226 | 094200 | 472780840 | 4115 | 4115 | 4120 | 4115 | 1356 |
| 587 | 20231226 | 094100 | 467200280 | 4115 | 4115 | 4125 | 4115 | 596 |
| 588 | 20231226 | 094000 | 464747690 | 4115 | 4115 | 4115 | 4110 | 1167 |
| 589 | 20231226 | 093900 | 459946705 | 4115 | 4115 | 4120 | 4115 | 703 |
| 590 | 20231226 | 093800 | 457053800 | 4120 | 4115 | 4120 | 4115 | 1198 |
| 591 | 20231226 | 093700 | 452122415 | 4120 | 4130 | 4130 | 4120 | 1509 |
| 592 | 20231226 | 093600 | 445898970 | 4130 | 4130 | 4130 | 4125 | 574 |
| 593 | 20231226 | 093500 | 443530860 | 4130 | 4120 | 4130 | 4110 | 15300 |
| 594 | 20231226 | 093400 | 380617995 | 4130 | 4140 | 4140 | 4120 | 1482 |
| 595 | 20231226 | 093300 | 374503740 | 4120 | 4130 | 4135 | 4120 | 1846 |
| 596 | 20231226 | 093200 | 366882455 | 4130 | 4125 | 4130 | 4115 | 4009 |
| 597 | 20231226 | 093100 | 350361255 | 4130 | 4115 | 4130 | 4115 | 834 |
| 598 | 20231226 | 093000 | 346920955 | 4115 | 4125 | 4125 | 4115 | 3548 |
| 599 | 20231226 | 092900 | 332305625 | 4120 | 4120 | 4125 | 4120 | 4051 |
| 600 | 20231226 | 092800 | 315615005 | 4125 | 4125 | 4125 | 4125 | 80 |
| 601 | 20231226 | 092700 | 315285005 | 4125 | 4125 | 4125 | 4120 | 1306 |
| 602 | 20231226 | 092600 | 309901300 | 4120 | 4120 | 4125 | 4120 | 3028 |
| 603 | 20231226 | 092500 | 297411320 | 4120 | 4120 | 4120 | 4120 | 892 |
| 604 | 20231226 | 092400 | 293736280 | 4125 | 4120 | 4125 | 4120 | 1702 |
| 605 | 20231226 | 092300 | 286722990 | 4120 | 4115 | 4120 | 4115 | 2036 |
| 606 | 20231226 | 092200 | 278335475 | 4115 | 4120 | 4120 | 4115 | 1376 |
| 607 | 20231226 | 092100 | 272668600 | 4120 | 4120 | 4120 | 4120 | 529 |
| 608 | 20231226 | 092000 | 270489120 | 4120 | 4120 | 4125 | 4120 | 975 |
| 609 | 20231226 | 091900 | 266472115 | 4120 | 4115 | 4120 | 4115 | 1661 |
| 610 | 20231226 | 091800 | 259634845 | 4120 | 4125 | 4125 | 4115 | 5217 |
| 611 | 20231226 | 091700 | 238129445 | 4125 | 4130 | 4130 | 4125 | 1323 |
| 612 | 20231226 | 091600 | 232667055 | 4125 | 4125 | 4125 | 4125 | 955 |
| 613 | 20231226 | 091500 | 228727680 | 4130 | 4120 | 4130 | 4120 | 663 |
| 614 | 20231226 | 091400 | 225996030 | 4120 | 4130 | 4130 | 4120 | 2318 |
| 615 | 20231226 | 091300 | 216436690 | 4125 | 4125 | 4125 | 4120 | 4420 |
| 616 | 20231226 | 091200 | 198204195 | 4125 | 4130 | 4130 | 4125 | 3625 |
| 617 | 20231226 | 091100 | 183233430 | 4130 | 4135 | 4135 | 4130 | 431 |
| 618 | 20231226 | 091000 | 181453130 | 4135 | 4135 | 4140 | 4130 | 4043 |
| 619 | 20231226 | 090900 | 164729565 | 4135 | 4140 | 4140 | 4135 | 1599 |
| 620 | 20231226 | 090800 | 158113945 | 4140 | 4145 | 4145 | 4140 | 1532 |
| 621 | 20231226 | 090700 | 151771415 | 4145 | 4140 | 4145 | 4140 | 525 |
| 622 | 20231226 | 090600 | 149597815 | 4145 | 4140 | 4145 | 4140 | 1367 |
| 623 | 20231226 | 090500 | 143933370 | 4140 | 4150 | 4155 | 4140 | 1293 |
| 624 | 20231226 | 090400 | 138573575 | 4155 | 4140 | 4155 | 4140 | 2773 |
| 625 | 20231226 | 090300 | 127065825 | 4145 | 4140 | 4150 | 4135 | 1145 |
| 626 | 20231226 | 090200 | 122324995 | 4150 | 4145 | 4155 | 4135 | 6250 |
| 627 | 20231226 | 090100 | 96434140 | 4160 | 4150 | 4160 | 4150 | 9213 |
| 628 | 20231226 | 090000 | 58158690 | 4160 | 4160 | 4160 | 4155 | 13877 |