31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240527 | 193000 | 3502453090 | 3715 | 3715 | 3715 | 3715 | 27013 |
| 3 | 20240527 | 192900 | 3502453090 | 3715 | 3715 | 3715 | 3715 | 0 |
| 4 | 20240527 | 192800 | 3502453090 | 3715 | 3715 | 3715 | 3715 | 0 |
| 5 | 20240527 | 192700 | 3502453090 | 3715 | 3715 | 3715 | 3715 | 0 |
| 6 | 20240527 | 192600 | 3502453090 | 3715 | 3715 | 3715 | 3715 | 0 |
| 7 | 20240527 | 192500 | 3502453090 | 3715 | 3715 | 3715 | 3715 | 0 |
| 8 | 20240527 | 192400 | 3502453090 | 3715 | 3715 | 3715 | 3715 | 0 |
| 9 | 20240527 | 192300 | 3502453090 | 3715 | 3715 | 3715 | 3715 | 0 |
| 10 | 20240527 | 192200 | 3502453090 | 3715 | 3715 | 3715 | 3715 | 0 |
| 11 | 20240527 | 192100 | 3502453090 | 3715 | 3715 | 3715 | 3715 | 0 |
| 12 | 20240527 | 192000 | 3502453090 | 3715 | 3715 | 3715 | 3715 | 0 |
| 13 | 20240527 | 191900 | 3502453090 | 3715 | 3715 | 3715 | 3715 | 0 |
| 14 | 20240527 | 191800 | 3502453090 | 3715 | 3715 | 3715 | 3715 | 0 |
| 15 | 20240527 | 191700 | 3502453090 | 3715 | 3715 | 3715 | 3715 | 0 |
| 16 | 20240527 | 191600 | 3502453090 | 3715 | 3715 | 3715 | 3715 | 0 |
| 17 | 20240527 | 191500 | 3502453090 | 3715 | 3715 | 3715 | 3715 | 0 |
| 18 | 20240527 | 191400 | 3502453090 | 3715 | 3715 | 3715 | 3715 | 0 |
| 19 | 20240527 | 191300 | 3502453090 | 3715 | 3715 | 3715 | 3715 | 0 |
| 20 | 20240527 | 191200 | 3502453090 | 3715 | 3715 | 3715 | 3715 | 0 |
| 21 | 20240527 | 191100 | 3502453090 | 3715 | 3715 | 3715 | 3715 | 0 |
| 22 | 20240527 | 191000 | 3502453090 | 3715 | 3715 | 3715 | 3715 | 0 |
| 23 | 20240527 | 190900 | 3502453090 | 3715 | 3715 | 3715 | 3715 | 0 |
| 24 | 20240527 | 190800 | 3502453090 | 3715 | 3715 | 3715 | 3715 | 0 |
| 25 | 20240527 | 190700 | 3502453090 | 3715 | 3715 | 3715 | 3715 | 0 |
| 26 | 20240527 | 190600 | 3502453090 | 3715 | 3715 | 3715 | 3715 | 0 |
| 27 | 20240527 | 190500 | 3502453090 | 3715 | 3715 | 3715 | 3715 | 0 |
| 28 | 20240527 | 190400 | 3502453090 | 3715 | 3715 | 3715 | 3715 | 0 |
| 29 | 20240527 | 190300 | 3502453090 | 3715 | 3715 | 3715 | 3715 | 0 |
| 30 | 20240527 | 190200 | 3502453090 | 3715 | 3715 | 3715 | 3715 | 0 |
| 31 | 20240527 | 190100 | 3502453090 | 3715 | 3715 | 3715 | 3715 | 0 |
| 32 | 20240527 | 190000 | 3502453090 | 3715 | 3715 | 3715 | 3715 | 27013 |
| 33 | 20240527 | 185900 | 3502453090 | 3715 | 3715 | 3715 | 3715 | 0 |
| 34 | 20240527 | 185800 | 3502453090 | 3715 | 3715 | 3715 | 3715 | 0 |
| 35 | 20240527 | 185700 | 3502453090 | 3715 | 3715 | 3715 | 3715 | 0 |
| 36 | 20240527 | 185600 | 3502453090 | 3715 | 3715 | 3715 | 3715 | 0 |
| 37 | 20240527 | 185500 | 3502453090 | 3715 | 3715 | 3715 | 3715 | 0 |
| 38 | 20240527 | 185400 | 3502453090 | 3715 | 3715 | 3715 | 3715 | 0 |
| 39 | 20240527 | 185300 | 3502453090 | 3715 | 3715 | 3715 | 3715 | 0 |
| 40 | 20240527 | 185200 | 3502453090 | 3715 | 3715 | 3715 | 3715 | 0 |
| 41 | 20240527 | 185100 | 3502453090 | 3715 | 3715 | 3715 | 3715 | 0 |
| 42 | 20240527 | 185000 | 3502453090 | 3715 | 3715 | 3715 | 3715 | 0 |
| 43 | 20240527 | 184900 | 3502453090 | 3715 | 3715 | 3715 | 3715 | 0 |
| 44 | 20240527 | 184800 | 3502453090 | 3715 | 3715 | 3715 | 3715 | 0 |
| 45 | 20240527 | 184700 | 3502453090 | 3715 | 3715 | 3715 | 3715 | 0 |
| 46 | 20240527 | 184600 | 3502453090 | 3715 | 3715 | 3715 | 3715 | 0 |
| 47 | 20240527 | 184500 | 3502453090 | 3715 | 3715 | 3715 | 3715 | 0 |
| 48 | 20240527 | 184400 | 3502453090 | 3715 | 3715 | 3715 | 3715 | 0 |
| 49 | 20240527 | 184300 | 3502453090 | 3715 | 3715 | 3715 | 3715 | 0 |
| 50 | 20240527 | 184200 | 3502453090 | 3715 | 3715 | 3715 | 3715 | 0 |
| 51 | 20240527 | 184100 | 3502453090 | 3715 | 3715 | 3715 | 3715 | 0 |
| 52 | 20240527 | 184000 | 3502453090 | 3715 | 3715 | 3715 | 3715 | 0 |
| 53 | 20240527 | 183900 | 3502453090 | 3715 | 3715 | 3715 | 3715 | 0 |
| 54 | 20240527 | 183800 | 3502453090 | 3715 | 3715 | 3715 | 3715 | 0 |
| 55 | 20240527 | 183700 | 3502453090 | 3715 | 3715 | 3715 | 3715 | 0 |
| 56 | 20240527 | 183600 | 3502453090 | 3715 | 3715 | 3715 | 3715 | 0 |
| 57 | 20240527 | 183500 | 3502453090 | 3715 | 3715 | 3715 | 3715 | 0 |
| 58 | 20240527 | 183400 | 3502453090 | 3715 | 3715 | 3715 | 3715 | 0 |
| 59 | 20240527 | 183300 | 3502453090 | 3715 | 3715 | 3715 | 3715 | 0 |
| 60 | 20240527 | 183200 | 3502453090 | 3715 | 3715 | 3715 | 3715 | 0 |
| 61 | 20240527 | 183100 | 3502453090 | 3715 | 3715 | 3715 | 3715 | 0 |
| 62 | 20240527 | 183000 | 3502453090 | 3715 | 3715 | 3715 | 3715 | 27013 |
| 63 | 20240527 | 182900 | 3502453090 | 3715 | 3715 | 3715 | 3715 | 0 |
| 64 | 20240527 | 182800 | 3502453090 | 3715 | 3715 | 3715 | 3715 | 0 |
| 65 | 20240527 | 182700 | 3502453090 | 3715 | 3715 | 3715 | 3715 | 0 |
| 66 | 20240527 | 182600 | 3502453090 | 3715 | 3715 | 3715 | 3715 | 0 |
| 67 | 20240527 | 182500 | 3502453090 | 3715 | 3715 | 3715 | 3715 | 0 |
| 68 | 20240527 | 182400 | 3502453090 | 3715 | 3715 | 3715 | 3715 | 0 |
| 69 | 20240527 | 182300 | 3502453090 | 3715 | 3715 | 3715 | 3715 | 0 |
| 70 | 20240527 | 182200 | 3502453090 | 3715 | 3715 | 3715 | 3715 | 0 |
| 71 | 20240527 | 182100 | 3502453090 | 3715 | 3715 | 3715 | 3715 | 0 |
| 72 | 20240527 | 182000 | 3502453090 | 3715 | 3715 | 3715 | 3715 | 0 |
| 73 | 20240527 | 181900 | 3502453090 | 3715 | 3715 | 3715 | 3715 | 0 |
| 74 | 20240527 | 181800 | 3502453090 | 3715 | 3715 | 3715 | 3715 | 0 |
| 75 | 20240527 | 181700 | 3502453090 | 3715 | 3715 | 3715 | 3715 | 0 |
| 76 | 20240527 | 181600 | 3502453090 | 3715 | 3715 | 3715 | 3715 | 0 |
| 77 | 20240527 | 181500 | 3502453090 | 3715 | 3715 | 3715 | 3715 | 0 |
| 78 | 20240527 | 181400 | 3502453090 | 3715 | 3715 | 3715 | 3715 | 0 |
| 79 | 20240527 | 181300 | 3502453090 | 3715 | 3715 | 3715 | 3715 | 0 |
| 80 | 20240527 | 181200 | 3502453090 | 3715 | 3715 | 3715 | 3715 | 0 |
| 81 | 20240527 | 181100 | 3502453090 | 3715 | 3715 | 3715 | 3715 | 0 |
| 82 | 20240527 | 181000 | 3502453090 | 3715 | 3715 | 3715 | 3715 | 0 |
| 83 | 20240527 | 180900 | 3502453090 | 3715 | 3715 | 3715 | 3715 | 0 |
| 84 | 20240527 | 180800 | 3502453090 | 3715 | 3715 | 3715 | 3715 | 0 |
| 85 | 20240527 | 180700 | 3502453090 | 3715 | 3715 | 3715 | 3715 | 0 |
| 86 | 20240527 | 180600 | 3502453090 | 3715 | 3715 | 3715 | 3715 | 0 |
| 87 | 20240527 | 180500 | 3502453090 | 3715 | 3715 | 3715 | 3715 | 0 |
| 88 | 20240527 | 180400 | 3502453090 | 3715 | 3715 | 3715 | 3715 | 0 |
| 89 | 20240527 | 180300 | 3502453090 | 3715 | 3715 | 3715 | 3715 | 0 |
| 90 | 20240527 | 180200 | 3502453090 | 3715 | 3715 | 3715 | 3715 | 0 |
| 91 | 20240527 | 180100 | 3502453090 | 3715 | 3715 | 3715 | 3715 | 0 |
| 92 | 20240527 | 180000 | 3502453090 | 3715 | 3715 | 3715 | 3715 | 27013 |
| 93 | 20240527 | 175900 | 3502453090 | 3715 | 3715 | 3715 | 3715 | 0 |
| 94 | 20240527 | 175800 | 3502453090 | 3715 | 3715 | 3715 | 3715 | 0 |
| 95 | 20240527 | 175700 | 3502453090 | 3715 | 3715 | 3715 | 3715 | 0 |
| 96 | 20240527 | 175600 | 3502453090 | 3715 | 3715 | 3715 | 3715 | 0 |
| 97 | 20240527 | 175500 | 3502453090 | 3715 | 3715 | 3715 | 3715 | 0 |
| 98 | 20240527 | 175400 | 3502453090 | 3715 | 3715 | 3715 | 3715 | 0 |
| 99 | 20240527 | 175300 | 3502453090 | 3715 | 3715 | 3715 | 3715 | 0 |
| 100 | 20240527 | 175200 | 3502453090 | 3715 | 3715 | 3715 | 3715 | 0 |
| 101 | 20240527 | 175100 | 3502453090 | 3715 | 3715 | 3715 | 3715 | 0 |
| 102 | 20240527 | 175000 | 3502453090 | 3715 | 3715 | 3715 | 3715 | 0 |
| 103 | 20240527 | 174900 | 3502453090 | 3715 | 3715 | 3715 | 3715 | 0 |
| 104 | 20240527 | 174800 | 3502453090 | 3715 | 3715 | 3715 | 3715 | 0 |
| 105 | 20240527 | 174700 | 3502453090 | 3715 | 3715 | 3715 | 3715 | 0 |
| 106 | 20240527 | 174600 | 3502453090 | 3715 | 3715 | 3715 | 3715 | 0 |
| 107 | 20240527 | 174500 | 3502453090 | 3715 | 3715 | 3715 | 3715 | 0 |
| 108 | 20240527 | 174400 | 3502453090 | 3715 | 3715 | 3715 | 3715 | 0 |
| 109 | 20240527 | 174300 | 3502453090 | 3715 | 3715 | 3715 | 3715 | 0 |
| 110 | 20240527 | 174200 | 3502453090 | 3715 | 3715 | 3715 | 3715 | 0 |
| 111 | 20240527 | 174100 | 3502453090 | 3715 | 3715 | 3715 | 3715 | 0 |
| 112 | 20240527 | 174000 | 3502453090 | 3715 | 3715 | 3715 | 3715 | 0 |
| 113 | 20240527 | 173900 | 3502453090 | 3715 | 3715 | 3715 | 3715 | 0 |
| 114 | 20240527 | 173800 | 3502453090 | 3715 | 3715 | 3715 | 3715 | 0 |
| 115 | 20240527 | 173700 | 3502453090 | 3715 | 3715 | 3715 | 3715 | 0 |
| 116 | 20240527 | 173600 | 3502453090 | 3715 | 3715 | 3715 | 3715 | 0 |
| 117 | 20240527 | 173500 | 3502453090 | 3715 | 3715 | 3715 | 3715 | 0 |
| 118 | 20240527 | 173400 | 3502453090 | 3715 | 3715 | 3715 | 3715 | 0 |
| 119 | 20240527 | 173300 | 3502453090 | 3715 | 3715 | 3715 | 3715 | 0 |
| 120 | 20240527 | 173200 | 3502453090 | 3715 | 3715 | 3715 | 3715 | 0 |
| 121 | 20240527 | 173100 | 3502453090 | 3715 | 3715 | 3715 | 3715 | 0 |
| 122 | 20240527 | 173000 | 3502453090 | 3715 | 3715 | 3715 | 3715 | 27013 |
| 123 | 20240527 | 172900 | 3502453090 | 3715 | 3715 | 3715 | 3715 | 0 |
| 124 | 20240527 | 172800 | 3502453090 | 3715 | 3715 | 3715 | 3715 | 0 |
| 125 | 20240527 | 172700 | 3502453090 | 3715 | 3715 | 3715 | 3715 | 0 |
| 126 | 20240527 | 172600 | 3502453090 | 3715 | 3715 | 3715 | 3715 | 0 |
| 127 | 20240527 | 172500 | 3502453090 | 3715 | 3715 | 3715 | 3715 | 0 |
| 128 | 20240527 | 172400 | 3502453090 | 3715 | 3715 | 3715 | 3715 | 0 |
| 129 | 20240527 | 172300 | 3502453090 | 3715 | 3715 | 3715 | 3715 | 0 |
| 130 | 20240527 | 172200 | 3502453090 | 3715 | 3715 | 3715 | 3715 | 0 |
| 131 | 20240527 | 172100 | 3502453090 | 3715 | 3715 | 3715 | 3715 | 0 |
| 132 | 20240527 | 172000 | 3502453090 | 3715 | 3715 | 3715 | 3715 | 0 |
| 133 | 20240527 | 171900 | 3502453090 | 3715 | 3715 | 3715 | 3715 | 0 |
| 134 | 20240527 | 171800 | 3502453090 | 3715 | 3715 | 3715 | 3715 | 0 |
| 135 | 20240527 | 171700 | 3502453090 | 3715 | 3715 | 3715 | 3715 | 0 |
| 136 | 20240527 | 171600 | 3502453090 | 3715 | 3715 | 3715 | 3715 | 0 |
| 137 | 20240527 | 171500 | 3502453090 | 3715 | 3715 | 3715 | 3715 | 0 |
| 138 | 20240527 | 171400 | 3502453090 | 3715 | 3715 | 3715 | 3715 | 0 |
| 139 | 20240527 | 171300 | 3502453090 | 3715 | 3715 | 3715 | 3715 | 0 |
| 140 | 20240527 | 171200 | 3502453090 | 3715 | 3715 | 3715 | 3715 | 0 |
| 141 | 20240527 | 171100 | 3502453090 | 3715 | 3715 | 3715 | 3715 | 0 |
| 142 | 20240527 | 171000 | 3502453090 | 3715 | 3715 | 3715 | 3715 | 0 |
| 143 | 20240527 | 170900 | 3502453090 | 3715 | 3715 | 3715 | 3715 | 0 |
| 144 | 20240527 | 170800 | 3502453090 | 3715 | 3715 | 3715 | 3715 | 0 |
| 145 | 20240527 | 170700 | 3502453090 | 3715 | 3715 | 3715 | 3715 | 0 |
| 146 | 20240527 | 170600 | 3502453090 | 3715 | 3715 | 3715 | 3715 | 0 |
| 147 | 20240527 | 170500 | 3502453090 | 3715 | 3715 | 3715 | 3715 | 0 |
| 148 | 20240527 | 170400 | 3502453090 | 3715 | 3715 | 3715 | 3715 | 0 |
| 149 | 20240527 | 170300 | 3502453090 | 3715 | 3715 | 3715 | 3715 | 0 |
| 150 | 20240527 | 170200 | 3502453090 | 3715 | 3715 | 3715 | 3715 | 0 |
| 151 | 20240527 | 170100 | 3502453090 | 3715 | 3715 | 3715 | 3715 | 0 |
| 152 | 20240527 | 170000 | 3502453090 | 3715 | 3715 | 3715 | 3715 | 27013 |
| 153 | 20240527 | 165900 | 3502453090 | 3715 | 3715 | 3715 | 3715 | 0 |
| 154 | 20240527 | 165800 | 3502453090 | 3715 | 3715 | 3715 | 3715 | 0 |
| 155 | 20240527 | 165700 | 3502453090 | 3715 | 3715 | 3715 | 3715 | 0 |
| 156 | 20240527 | 165600 | 3502453090 | 3715 | 3715 | 3715 | 3715 | 0 |
| 157 | 20240527 | 165500 | 3502453090 | 3715 | 3715 | 3715 | 3715 | 0 |
| 158 | 20240527 | 165400 | 3502453090 | 3715 | 3715 | 3715 | 3715 | 0 |
| 159 | 20240527 | 165300 | 3502453090 | 3715 | 3715 | 3715 | 3715 | 0 |
| 160 | 20240527 | 165200 | 3502453090 | 3715 | 3715 | 3715 | 3715 | 0 |
| 161 | 20240527 | 165100 | 3502453090 | 3715 | 3715 | 3715 | 3715 | 0 |
| 162 | 20240527 | 165000 | 3502453090 | 3715 | 3715 | 3715 | 3715 | 0 |
| 163 | 20240527 | 164900 | 3502453090 | 3715 | 3715 | 3715 | 3715 | 0 |
| 164 | 20240527 | 164800 | 3502453090 | 3715 | 3715 | 3715 | 3715 | 0 |
| 165 | 20240527 | 164700 | 3502453090 | 3715 | 3715 | 3715 | 3715 | 0 |
| 166 | 20240527 | 164600 | 3502453090 | 3715 | 3715 | 3715 | 3715 | 0 |
| 167 | 20240527 | 164500 | 3502453090 | 3715 | 3715 | 3715 | 3715 | 0 |
| 168 | 20240527 | 164400 | 3502453090 | 3715 | 3715 | 3715 | 3715 | 0 |
| 169 | 20240527 | 164300 | 3502453090 | 3715 | 3715 | 3715 | 3715 | 0 |
| 170 | 20240527 | 164200 | 3502453090 | 3715 | 3715 | 3715 | 3715 | 0 |
| 171 | 20240527 | 164100 | 3502453090 | 3715 | 3715 | 3715 | 3715 | 0 |
| 172 | 20240527 | 164000 | 3502453090 | 3715 | 3715 | 3715 | 3715 | 0 |
| 173 | 20240527 | 163900 | 3502453090 | 3715 | 3715 | 3715 | 3715 | 0 |
| 174 | 20240527 | 163800 | 3502453090 | 3715 | 3715 | 3715 | 3715 | 0 |
| 175 | 20240527 | 163700 | 3502453090 | 3715 | 3715 | 3715 | 3715 | 0 |
| 176 | 20240527 | 163600 | 3502453090 | 3715 | 3715 | 3715 | 3715 | 0 |
| 177 | 20240527 | 163500 | 3502453090 | 3715 | 3715 | 3715 | 3715 | 0 |
| 178 | 20240527 | 163400 | 3502453090 | 3715 | 3715 | 3715 | 3715 | 0 |
| 179 | 20240527 | 163300 | 3502453090 | 3715 | 3715 | 3715 | 3715 | 0 |
| 180 | 20240527 | 163200 | 3502453090 | 3715 | 3715 | 3715 | 3715 | 0 |
| 181 | 20240527 | 163100 | 3502453090 | 3715 | 3715 | 3715 | 3715 | 0 |
| 182 | 20240527 | 163000 | 3502453090 | 3715 | 3715 | 3715 | 3715 | 27013 |
| 183 | 20240527 | 162900 | 3502453090 | 3715 | 3715 | 3715 | 3715 | 0 |
| 184 | 20240527 | 162800 | 3502453090 | 3715 | 3715 | 3715 | 3715 | 0 |
| 185 | 20240527 | 162700 | 3502453090 | 3715 | 3715 | 3715 | 3715 | 0 |
| 186 | 20240527 | 162600 | 3502453090 | 3715 | 3715 | 3715 | 3715 | 0 |
| 187 | 20240527 | 162500 | 3502453090 | 3715 | 3715 | 3715 | 3715 | 0 |
| 188 | 20240527 | 162400 | 3502453090 | 3715 | 3715 | 3715 | 3715 | 0 |
| 189 | 20240527 | 162300 | 3502453090 | 3715 | 3715 | 3715 | 3715 | 0 |
| 190 | 20240527 | 162200 | 3502453090 | 3715 | 3715 | 3715 | 3715 | 0 |
| 191 | 20240527 | 162100 | 3502453090 | 3715 | 3715 | 3715 | 3715 | 0 |
| 192 | 20240527 | 162000 | 3502453090 | 3715 | 3715 | 3715 | 3715 | 0 |
| 193 | 20240527 | 161900 | 3502453090 | 3715 | 3715 | 3715 | 3715 | 0 |
| 194 | 20240527 | 161800 | 3502453090 | 3715 | 3715 | 3715 | 3715 | 0 |
| 195 | 20240527 | 161700 | 3502453090 | 3715 | 3715 | 3715 | 3715 | 0 |
| 196 | 20240527 | 161600 | 3502453090 | 3715 | 3715 | 3715 | 3715 | 0 |
| 197 | 20240527 | 161500 | 3502453090 | 3715 | 3715 | 3715 | 3715 | 0 |
| 198 | 20240527 | 161400 | 3502453090 | 3715 | 3715 | 3715 | 3715 | 0 |
| 199 | 20240527 | 161300 | 3502453090 | 3715 | 3715 | 3715 | 3715 | 0 |
| 200 | 20240527 | 161200 | 3502453090 | 3715 | 3715 | 3715 | 3715 | 0 |
| 201 | 20240527 | 161100 | 3502453090 | 3715 | 3715 | 3715 | 3715 | 0 |
| 202 | 20240527 | 161000 | 3502453090 | 3715 | 3715 | 3715 | 3715 | 0 |
| 203 | 20240527 | 160900 | 3502453090 | 3715 | 3715 | 3715 | 3715 | 0 |
| 204 | 20240527 | 160800 | 3502453090 | 3715 | 3715 | 3715 | 3715 | 0 |
| 205 | 20240527 | 160700 | 3502453090 | 3715 | 3715 | 3715 | 3715 | 0 |
| 206 | 20240527 | 160600 | 3502453090 | 3715 | 3715 | 3715 | 3715 | 0 |
| 207 | 20240527 | 160500 | 3502453090 | 3715 | 3715 | 3715 | 3715 | 0 |
| 208 | 20240527 | 160400 | 3502453090 | 3715 | 3715 | 3715 | 3715 | 0 |
| 209 | 20240527 | 160300 | 3502453090 | 3715 | 3715 | 3715 | 3715 | 0 |
| 210 | 20240527 | 160200 | 3502453090 | 3715 | 3715 | 3715 | 3715 | 0 |
| 211 | 20240527 | 160100 | 3502453090 | 3715 | 3715 | 3715 | 3715 | 0 |
| 212 | 20240527 | 160000 | 3502453090 | 3715 | 3715 | 3715 | 3715 | 27013 |
| 213 | 20240527 | 155900 | 3502453090 | 3715 | 3715 | 3715 | 3715 | 0 |
| 214 | 20240527 | 155800 | 3502453090 | 3715 | 3715 | 3715 | 3715 | 0 |
| 215 | 20240527 | 155700 | 3502453090 | 3715 | 3715 | 3715 | 3715 | 0 |
| 216 | 20240527 | 155600 | 3502453090 | 3715 | 3715 | 3715 | 3715 | 0 |
| 217 | 20240527 | 155500 | 3502453090 | 3715 | 3715 | 3715 | 3715 | 0 |
| 218 | 20240527 | 155400 | 3502453090 | 3715 | 3715 | 3715 | 3715 | 0 |
| 219 | 20240527 | 155300 | 3502453090 | 3715 | 3715 | 3715 | 3715 | 0 |
| 220 | 20240527 | 155200 | 3502453090 | 3715 | 3715 | 3715 | 3715 | 0 |
| 221 | 20240527 | 155100 | 3502453090 | 3715 | 3715 | 3715 | 3715 | 0 |
| 222 | 20240527 | 155000 | 3502453090 | 3715 | 3715 | 3715 | 3715 | 0 |
| 223 | 20240527 | 154900 | 3502453090 | 3715 | 3715 | 3715 | 3715 | 0 |
| 224 | 20240527 | 154800 | 3502453090 | 3715 | 3715 | 3715 | 3715 | 0 |
| 225 | 20240527 | 154700 | 3502453090 | 3715 | 3715 | 3715 | 3715 | 0 |
| 226 | 20240527 | 154600 | 3502453090 | 3715 | 3715 | 3715 | 3715 | 0 |
| 227 | 20240527 | 154500 | 3502453090 | 3715 | 3715 | 3715 | 3715 | 0 |
| 228 | 20240527 | 154400 | 3502453090 | 3715 | 3715 | 3715 | 3715 | 0 |
| 229 | 20240527 | 154300 | 3502453090 | 3715 | 3715 | 3715 | 3715 | 0 |
| 230 | 20240527 | 154200 | 3502453090 | 3715 | 3715 | 3715 | 3715 | 0 |
| 231 | 20240527 | 154100 | 3502453090 | 3715 | 3715 | 3715 | 3715 | 0 |
| 232 | 20240527 | 154000 | 3502453090 | 3715 | 3715 | 3715 | 3715 | 0 |
| 233 | 20240527 | 153900 | 3502453090 | 3715 | 3715 | 3715 | 3715 | 0 |
| 234 | 20240527 | 153800 | 3502453090 | 3715 | 3715 | 3715 | 3715 | 0 |
| 235 | 20240527 | 153700 | 3502453090 | 3715 | 3715 | 3715 | 3715 | 0 |
| 236 | 20240527 | 153600 | 3502453090 | 3715 | 3715 | 3715 | 3715 | 0 |
| 237 | 20240527 | 153500 | 3502453090 | 3715 | 3715 | 3715 | 3715 | 0 |
| 238 | 20240527 | 153400 | 3502453090 | 3715 | 3715 | 3715 | 3715 | 0 |
| 239 | 20240527 | 153300 | 3502453090 | 3715 | 3715 | 3715 | 3715 | 0 |
| 240 | 20240527 | 153200 | 3502453090 | 3715 | 3715 | 3715 | 3715 | 0 |
| 241 | 20240527 | 153100 | 3502453090 | 3715 | 3715 | 3715 | 3715 | 0 |
| 242 | 20240527 | 153000 | 3502453090 | 3715 | 3715 | 3715 | 3715 | 54026 |
| 243 | 20240527 | 152900 | 3402099795 | 3715 | 3715 | 3715 | 3715 | 0 |
| 244 | 20240527 | 152800 | 3402099795 | 3715 | 3715 | 3715 | 3715 | 0 |
| 245 | 20240527 | 152700 | 3402099795 | 3715 | 3715 | 3715 | 3715 | 0 |
| 246 | 20240527 | 152600 | 3402099795 | 3715 | 3715 | 3715 | 3715 | 0 |
| 247 | 20240527 | 152500 | 3402099795 | 3715 | 3715 | 3715 | 3715 | 0 |
| 248 | 20240527 | 152400 | 3402099795 | 3715 | 3715 | 3715 | 3715 | 0 |
| 249 | 20240527 | 152300 | 3402099795 | 3715 | 3715 | 3715 | 3715 | 0 |
| 250 | 20240527 | 152200 | 3402099795 | 3715 | 3715 | 3715 | 3715 | 0 |
| 251 | 20240527 | 152100 | 3402099795 | 3715 | 3715 | 3715 | 3715 | 0 |
| 252 | 20240527 | 152000 | 3402099795 | 3715 | 3715 | 3715 | 3715 | 0 |
| 253 | 20240527 | 151900 | 3402099795 | 3715 | 3710 | 3715 | 3710 | 1049 |
| 254 | 20240527 | 151800 | 3398204310 | 3710 | 3710 | 3710 | 3710 | 9921 |
| 255 | 20240527 | 151700 | 3361397400 | 3715 | 3705 | 3720 | 3705 | 7963 |
| 256 | 20240527 | 151600 | 3331807485 | 3710 | 3715 | 3715 | 3705 | 17299 |
| 257 | 20240527 | 151500 | 3267638205 | 3715 | 3715 | 3715 | 3710 | 2199 |
| 258 | 20240527 | 151400 | 3259469440 | 3715 | 3715 | 3720 | 3715 | 2217 |
| 259 | 20240527 | 151300 | 3251228555 | 3715 | 3720 | 3720 | 3715 | 8273 |
| 260 | 20240527 | 151200 | 3220486825 | 3720 | 3715 | 3720 | 3715 | 6364 |
| 261 | 20240527 | 151100 | 3196817190 | 3715 | 3715 | 3720 | 3710 | 12905 |
| 262 | 20240527 | 151000 | 3148867530 | 3715 | 3710 | 3715 | 3710 | 25002 |
| 263 | 20240527 | 150900 | 3056097810 | 3710 | 3705 | 3710 | 3705 | 2475 |
| 264 | 20240527 | 150800 | 3046915650 | 3710 | 3705 | 3710 | 3705 | 4768 |
| 265 | 20240527 | 150700 | 3029240740 | 3710 | 3705 | 3710 | 3705 | 5952 |
| 266 | 20240527 | 150600 | 3007161170 | 3710 | 3710 | 3710 | 3705 | 3708 |
| 267 | 20240527 | 150500 | 2993404770 | 3705 | 3710 | 3710 | 3705 | 5436 |
| 268 | 20240527 | 150400 | 2973254945 | 3705 | 3700 | 3705 | 3700 | 6157 |
| 269 | 20240527 | 150300 | 2950445990 | 3705 | 3705 | 3705 | 3700 | 9794 |
| 270 | 20240527 | 150200 | 2914166525 | 3705 | 3705 | 3705 | 3700 | 2607 |
| 271 | 20240527 | 150100 | 2904509120 | 3705 | 3705 | 3705 | 3700 | 2646 |
| 272 | 20240527 | 150000 | 2894706560 | 3705 | 3700 | 3705 | 3700 | 2003 |
| 273 | 20240527 | 145900 | 2887285730 | 3700 | 3705 | 3705 | 3700 | 1364 |
| 274 | 20240527 | 145800 | 2882232755 | 3705 | 3700 | 3705 | 3700 | 653 |
| 275 | 20240527 | 145700 | 2879814400 | 3700 | 3705 | 3705 | 3700 | 1100 |
| 276 | 20240527 | 145600 | 2875743925 | 3705 | 3700 | 3705 | 3700 | 136 |
| 277 | 20240527 | 145500 | 2875240055 | 3705 | 3705 | 3705 | 3700 | 1031 |
| 278 | 20240527 | 145400 | 2871424290 | 3705 | 3705 | 3705 | 3700 | 835 |
| 279 | 20240527 | 145300 | 2868333825 | 3705 | 3700 | 3705 | 3700 | 491 |
| 280 | 20240527 | 145200 | 2866515385 | 3705 | 3705 | 3705 | 3700 | 2210 |
| 281 | 20240527 | 145100 | 2858327900 | 3705 | 3705 | 3705 | 3700 | 156 |
| 282 | 20240527 | 145000 | 2857749925 | 3700 | 3705 | 3705 | 3700 | 2241 |
| 283 | 20240527 | 144900 | 2849447035 | 3700 | 3700 | 3705 | 3700 | 154 |
| 284 | 20240527 | 144800 | 2848876485 | 3705 | 3705 | 3705 | 3700 | 2739 |
| 285 | 20240527 | 144700 | 2838730510 | 3700 | 3700 | 3705 | 3700 | 314 |
| 286 | 20240527 | 144600 | 2837568290 | 3705 | 3705 | 3705 | 3705 | 387 |
| 287 | 20240527 | 144500 | 2836134455 | 3700 | 3700 | 3705 | 3700 | 323 |
| 288 | 20240527 | 144400 | 2834939330 | 3705 | 3705 | 3705 | 3705 | 1511 |
| 289 | 20240527 | 144300 | 2829341075 | 3700 | 3705 | 3705 | 3700 | 29 |
| 290 | 20240527 | 144200 | 2829233635 | 3705 | 3700 | 3705 | 3700 | 427 |
| 291 | 20240527 | 144100 | 2827653615 | 3700 | 3700 | 3700 | 3700 | 4 |
| 292 | 20240527 | 144000 | 2827638815 | 3700 | 3700 | 3705 | 3700 | 205 |
| 293 | 20240527 | 143900 | 2826879315 | 3700 | 3705 | 3705 | 3700 | 41 |
| 294 | 20240527 | 143800 | 2826727610 | 3700 | 3705 | 3705 | 3700 | 1518 |
| 295 | 20240527 | 143700 | 2821110965 | 3700 | 3700 | 3705 | 3700 | 406 |
| 296 | 20240527 | 143600 | 2819608740 | 3700 | 3700 | 3705 | 3700 | 438 |
| 297 | 20240527 | 143500 | 2817986410 | 3700 | 3700 | 3700 | 3700 | 3 |
| 298 | 20240527 | 143400 | 2817975310 | 3705 | 3705 | 3710 | 3700 | 4811 |
| 299 | 20240527 | 143300 | 2800150865 | 3710 | 3705 | 3710 | 3705 | 330 |
| 300 | 20240527 | 143200 | 2798927625 | 3705 | 3700 | 3705 | 3700 | 14943 |
| 301 | 20240527 | 143100 | 2743564610 | 3700 | 3700 | 3705 | 3700 | 161 |
| 302 | 20240527 | 143000 | 2742968180 | 3700 | 3700 | 3700 | 3700 | 3 |
| 303 | 20240527 | 142900 | 2742957080 | 3700 | 3700 | 3700 | 3700 | 126 |
| 304 | 20240527 | 142800 | 2742490880 | 3700 | 3700 | 3700 | 3700 | 57 |
| 305 | 20240527 | 142700 | 2742279980 | 3700 | 3705 | 3705 | 3700 | 479 |
| 306 | 20240527 | 142600 | 2740505655 | 3705 | 3700 | 3705 | 3700 | 141 |
| 307 | 20240527 | 142500 | 2739983945 | 3700 | 3700 | 3700 | 3700 | 301 |
| 308 | 20240527 | 142400 | 2738870245 | 3700 | 3700 | 3700 | 3700 | 301 |
| 309 | 20240527 | 142300 | 2737756545 | 3700 | 3700 | 3705 | 3700 | 247 |
| 310 | 20240527 | 142200 | 2736842640 | 3700 | 3700 | 3705 | 3700 | 308 |
| 311 | 20240527 | 142100 | 2735702540 | 3700 | 3700 | 3700 | 3700 | 192 |
| 312 | 20240527 | 142000 | 2734992140 | 3700 | 3700 | 3700 | 3700 | 30 |
| 313 | 20240527 | 141900 | 2734881140 | 3700 | 3700 | 3700 | 3700 | 34 |
| 314 | 20240527 | 141800 | 2734755340 | 3700 | 3700 | 3700 | 3700 | 293 |
| 315 | 20240527 | 141700 | 2733671240 | 3700 | 3700 | 3705 | 3700 | 149 |
| 316 | 20240527 | 141600 | 2733119935 | 3700 | 3705 | 3705 | 3700 | 5563 |
| 317 | 20240527 | 141500 | 2712519220 | 3705 | 3705 | 3710 | 3705 | 229 |
| 318 | 20240527 | 141400 | 2711669995 | 3705 | 3700 | 3705 | 3695 | 15805 |
| 319 | 20240527 | 141300 | 2653128600 | 3700 | 3700 | 3700 | 3700 | 3462 |
| 320 | 20240527 | 141200 | 2640319200 | 3700 | 3700 | 3700 | 3700 | 1053 |
| 321 | 20240527 | 141100 | 2636423100 | 3700 | 3700 | 3700 | 3700 | 330 |
| 322 | 20240527 | 141000 | 2635202100 | 3700 | 3700 | 3705 | 3700 | 698 |
| 323 | 20240527 | 140900 | 2632619000 | 3700 | 3700 | 3705 | 3700 | 791 |
| 324 | 20240527 | 140800 | 2629691860 | 3700 | 3700 | 3700 | 3700 | 793 |
| 325 | 20240527 | 140700 | 2626757760 | 3700 | 3700 | 3705 | 3700 | 1769 |
| 326 | 20240527 | 140600 | 2620212360 | 3700 | 3700 | 3700 | 3700 | 89 |
| 327 | 20240527 | 140500 | 2619883060 | 3700 | 3700 | 3700 | 3700 | 388 |
| 328 | 20240527 | 140400 | 2618447460 | 3700 | 3700 | 3700 | 3700 | 2463 |
| 329 | 20240527 | 140300 | 2609334360 | 3700 | 3700 | 3705 | 3700 | 110 |
| 330 | 20240527 | 140200 | 2608927210 | 3700 | 3700 | 3700 | 3700 | 260 |
| 331 | 20240527 | 140100 | 2607965210 | 3700 | 3700 | 3705 | 3695 | 1326 |
| 332 | 20240527 | 140000 | 2603059165 | 3695 | 3700 | 3700 | 3695 | 470 |
| 333 | 20240527 | 135900 | 2601320845 | 3700 | 3695 | 3705 | 3695 | 273 |
| 334 | 20240527 | 135800 | 2600310520 | 3700 | 3695 | 3700 | 3695 | 5203 |
| 335 | 20240527 | 135700 | 2581072115 | 3700 | 3700 | 3700 | 3695 | 847 |
| 336 | 20240527 | 135600 | 2577938520 | 3700 | 3700 | 3700 | 3695 | 4248 |
| 337 | 20240527 | 135500 | 2562223595 | 3700 | 3700 | 3700 | 3700 | 44 |
| 338 | 20240527 | 135400 | 2562060795 | 3700 | 3700 | 3700 | 3700 | 1903 |
| 339 | 20240527 | 135300 | 2555019695 | 3700 | 3700 | 3700 | 3700 | 1032 |
| 340 | 20240527 | 135200 | 2551201295 | 3700 | 3700 | 3700 | 3700 | 3695 |
| 341 | 20240527 | 135100 | 2537529795 | 3700 | 3700 | 3700 | 3700 | 46 |
| 342 | 20240527 | 135000 | 2537359595 | 3700 | 3700 | 3705 | 3700 | 289 |
| 343 | 20240527 | 134900 | 2536289670 | 3700 | 3700 | 3705 | 3700 | 49 |
| 344 | 20240527 | 134800 | 2536108320 | 3700 | 3700 | 3705 | 3700 | 2046 |
| 345 | 20240527 | 134700 | 2528538095 | 3700 | 3700 | 3700 | 3700 | 146 |
| 346 | 20240527 | 134600 | 2527997895 | 3700 | 3700 | 3705 | 3700 | 217 |
| 347 | 20240527 | 134500 | 2527194145 | 3700 | 3700 | 3705 | 3700 | 794 |
| 348 | 20240527 | 134400 | 2524253585 | 3700 | 3700 | 3700 | 3700 | 198 |
| 349 | 20240527 | 134300 | 2523520985 | 3700 | 3700 | 3705 | 3700 | 1721 |
| 350 | 20240527 | 134200 | 2517152785 | 3700 | 3700 | 3705 | 3700 | 128 |
| 351 | 20240527 | 134100 | 2516679135 | 3700 | 3700 | 3700 | 3700 | 383 |
| 352 | 20240527 | 134000 | 2515262035 | 3700 | 3700 | 3700 | 3700 | 662 |
| 353 | 20240527 | 133900 | 2512812635 | 3700 | 3700 | 3705 | 3700 | 129 |
| 354 | 20240527 | 133800 | 2512335305 | 3700 | 3700 | 3700 | 3700 | 1109 |
| 355 | 20240527 | 133700 | 2508232005 | 3700 | 3700 | 3705 | 3700 | 10172 |
| 356 | 20240527 | 133600 | 2470544960 | 3700 | 3700 | 3705 | 3700 | 2050 |
| 357 | 20240527 | 133500 | 2462959385 | 3700 | 3700 | 3700 | 3700 | 838 |
| 358 | 20240527 | 133400 | 2459858785 | 3700 | 3700 | 3705 | 3700 | 701 |
| 359 | 20240527 | 133300 | 2457264335 | 3700 | 3695 | 3700 | 3695 | 1961 |
| 360 | 20240527 | 133200 | 2450008820 | 3695 | 3695 | 3695 | 3695 | 130 |
| 361 | 20240527 | 133100 | 2449528470 | 3695 | 3695 | 3700 | 3695 | 39 |
| 362 | 20240527 | 133000 | 2449384360 | 3695 | 3700 | 3700 | 3695 | 2568 |
| 363 | 20240527 | 132900 | 2439883745 | 3700 | 3700 | 3705 | 3700 | 1030 |
| 364 | 20240527 | 132800 | 2436072735 | 3700 | 3700 | 3705 | 3700 | 2074 |
| 365 | 20240527 | 132700 | 2428390375 | 3700 | 3700 | 3705 | 3700 | 524 |
| 366 | 20240527 | 132600 | 2426451040 | 3700 | 3695 | 3700 | 3690 | 9885 |
| 367 | 20240527 | 132500 | 2389900735 | 3690 | 3690 | 3695 | 3690 | 2056 |
| 368 | 20240527 | 132400 | 2382304025 | 3695 | 3690 | 3695 | 3690 | 184 |
| 369 | 20240527 | 132300 | 2381624440 | 3690 | 3695 | 3695 | 3690 | 320 |
| 370 | 20240527 | 132200 | 2380442140 | 3695 | 3690 | 3695 | 3690 | 301 |
| 371 | 20240527 | 132100 | 2379330950 | 3695 | 3695 | 3695 | 3695 | 763 |
| 372 | 20240527 | 132000 | 2376511665 | 3690 | 3695 | 3695 | 3690 | 524 |
| 373 | 20240527 | 131900 | 2374576490 | 3695 | 3690 | 3695 | 3690 | 121 |
| 374 | 20240527 | 131800 | 2374129410 | 3690 | 3690 | 3695 | 3690 | 156 |
| 375 | 20240527 | 131700 | 2373553765 | 3690 | 3685 | 3690 | 3685 | 3468 |
| 376 | 20240527 | 131600 | 2360757715 | 3690 | 3685 | 3690 | 3685 | 365 |
| 377 | 20240527 | 131500 | 2359411255 | 3685 | 3685 | 3685 | 3685 | 50 |
| 378 | 20240527 | 131400 | 2359227005 | 3680 | 3685 | 3685 | 3680 | 603 |
| 379 | 20240527 | 131300 | 2357004965 | 3680 | 3680 | 3685 | 3680 | 165 |
| 380 | 20240527 | 131200 | 2356397590 | 3680 | 3685 | 3685 | 3680 | 11 |
| 381 | 20240527 | 131100 | 2356357065 | 3685 | 3685 | 3685 | 3680 | 340 |
| 382 | 20240527 | 131000 | 2355104925 | 3680 | 3685 | 3685 | 3680 | 725 |
| 383 | 20240527 | 130900 | 2352433310 | 3680 | 3680 | 3685 | 3680 | 3844 |
| 384 | 20240527 | 130800 | 2338269390 | 3685 | 3685 | 3685 | 3680 | 243 |
| 385 | 20240527 | 130700 | 2337373940 | 3680 | 3685 | 3685 | 3680 | 953 |
| 386 | 20240527 | 130600 | 2333862150 | 3685 | 3685 | 3685 | 3685 | 1510 |
| 387 | 20240527 | 130500 | 2328297800 | 3685 | 3680 | 3685 | 3680 | 1001 |
| 388 | 20240527 | 130400 | 2324609125 | 3680 | 3680 | 3680 | 3680 | 5010 |
| 389 | 20240527 | 130300 | 2306172325 | 3680 | 3680 | 3680 | 3680 | 17 |
| 390 | 20240527 | 130200 | 2306109765 | 3680 | 3685 | 3685 | 3680 | 8 |
| 391 | 20240527 | 130100 | 2306080290 | 3685 | 3685 | 3685 | 3680 | 370 |
| 392 | 20240527 | 130000 | 2304717050 | 3685 | 3680 | 3685 | 3680 | 320 |
| 393 | 20240527 | 125900 | 2303537930 | 3685 | 3680 | 3685 | 3680 | 322 |
| 394 | 20240527 | 125800 | 2302351365 | 3685 | 3680 | 3685 | 3680 | 524 |
| 395 | 20240527 | 125700 | 2300420540 | 3680 | 3680 | 3680 | 3680 | 2 |
| 396 | 20240527 | 125600 | 2300413180 | 3680 | 3680 | 3685 | 3680 | 292 |
| 397 | 20240527 | 125500 | 2299338530 | 3680 | 3680 | 3685 | 3680 | 2208 |
| 398 | 20240527 | 125400 | 2291210590 | 3680 | 3685 | 3685 | 3680 | 2060 |
| 399 | 20240527 | 125300 | 2283619495 | 3685 | 3685 | 3685 | 3680 | 5238 |
| 400 | 20240527 | 125200 | 2264317475 | 3690 | 3690 | 3690 | 3690 | 1668 |
| 401 | 20240527 | 125100 | 2258162555 | 3690 | 3690 | 3695 | 3690 | 513 |
| 402 | 20240527 | 125000 | 2256269570 | 3695 | 3695 | 3695 | 3690 | 15 |
| 403 | 20240527 | 124900 | 2256214210 | 3690 | 3690 | 3690 | 3690 | 3 |
| 404 | 20240527 | 124800 | 2256203140 | 3690 | 3685 | 3690 | 3685 | 1908 |
| 405 | 20240527 | 124700 | 2249168075 | 3685 | 3690 | 3690 | 3685 | 75 |
| 406 | 20240527 | 124600 | 2248891625 | 3685 | 3680 | 3685 | 3680 | 52 |
| 407 | 20240527 | 124500 | 2248700245 | 3680 | 3680 | 3680 | 3680 | 3 |
| 408 | 20240527 | 124400 | 2248689205 | 3685 | 3680 | 3685 | 3680 | 727 |
| 409 | 20240527 | 124300 | 2246011090 | 3680 | 3680 | 3680 | 3680 | 51 |
| 410 | 20240527 | 124200 | 2245823410 | 3680 | 3680 | 3680 | 3680 | 4862 |
| 411 | 20240527 | 124100 | 2227931250 | 3685 | 3685 | 3690 | 3685 | 5212 |
| 412 | 20240527 | 124000 | 2208725025 | 3690 | 3685 | 3690 | 3685 | 305 |
| 413 | 20240527 | 123900 | 2207600080 | 3690 | 3685 | 3690 | 3685 | 61 |
| 414 | 20240527 | 123800 | 2207375245 | 3685 | 3690 | 3690 | 3685 | 1115 |
| 415 | 20240527 | 123700 | 2203266445 | 3690 | 3690 | 3690 | 3685 | 112 |
| 416 | 20240527 | 123600 | 2202853170 | 3690 | 3690 | 3690 | 3685 | 2493 |
| 417 | 20240527 | 123500 | 2193654005 | 3690 | 3695 | 3695 | 3690 | 27 |
| 418 | 20240527 | 123400 | 2193554250 | 3695 | 3690 | 3695 | 3690 | 19 |
| 419 | 20240527 | 123300 | 2193484135 | 3690 | 3690 | 3690 | 3690 | 14 |
| 420 | 20240527 | 123200 | 2193432475 | 3690 | 3690 | 3690 | 3690 | 157 |
| 421 | 20240527 | 123100 | 2192853145 | 3690 | 3690 | 3690 | 3690 | 24 |
| 422 | 20240527 | 123000 | 2192764585 | 3690 | 3690 | 3690 | 3690 | 2919 |
| 423 | 20240527 | 122900 | 2181993475 | 3690 | 3690 | 3690 | 3690 | 4 |
| 424 | 20240527 | 122800 | 2181978715 | 3690 | 3690 | 3690 | 3690 | 114 |
| 425 | 20240527 | 122700 | 2181558055 | 3695 | 3690 | 3695 | 3690 | 1908 |
| 426 | 20240527 | 122600 | 2174510635 | 3690 | 3695 | 3695 | 3690 | 2820 |
| 427 | 20240527 | 122500 | 2164104825 | 3695 | 3695 | 3695 | 3690 | 4846 |
| 428 | 20240527 | 122400 | 2146216875 | 3690 | 3695 | 3695 | 3690 | 16304 |
| 429 | 20240527 | 122300 | 2086053495 | 3690 | 3690 | 3690 | 3690 | 208 |
| 430 | 20240527 | 122200 | 2085285975 | 3695 | 3695 | 3695 | 3690 | 334 |
| 431 | 20240527 | 122100 | 2084052390 | 3690 | 3695 | 3700 | 3690 | 12908 |
| 432 | 20240527 | 122000 | 2036380790 | 3700 | 3695 | 3700 | 3695 | 100 |
| 433 | 20240527 | 121900 | 2036010905 | 3695 | 3700 | 3700 | 3695 | 7556 |
| 434 | 20240527 | 121800 | 2008053750 | 3700 | 3705 | 3705 | 3700 | 680 |
| 435 | 20240527 | 121700 | 2005537055 | 3700 | 3705 | 3705 | 3700 | 1066 |
| 436 | 20240527 | 121600 | 2001592730 | 3700 | 3705 | 3705 | 3700 | 271 |
| 437 | 20240527 | 121500 | 2000588690 | 3705 | 3705 | 3705 | 3700 | 338 |
| 438 | 20240527 | 121400 | 1999336410 | 3700 | 3705 | 3705 | 3700 | 266 |
| 439 | 20240527 | 121300 | 1998351425 | 3705 | 3705 | 3705 | 3700 | 620 |
| 440 | 20240527 | 121200 | 1996054335 | 3705 | 3705 | 3705 | 3700 | 1238 |
| 441 | 20240527 | 121100 | 1991467555 | 3700 | 3705 | 3705 | 3700 | 104 |
| 442 | 20240527 | 121000 | 1991082240 | 3700 | 3705 | 3705 | 3700 | 2611 |
| 443 | 20240527 | 120900 | 1981408495 | 3700 | 3700 | 3705 | 3700 | 1668 |
| 444 | 20240527 | 120800 | 1975228815 | 3700 | 3700 | 3700 | 3700 | 3222 |
| 445 | 20240527 | 120700 | 1963307415 | 3700 | 3700 | 3700 | 3695 | 39 |
| 446 | 20240527 | 120600 | 1963163130 | 3695 | 3700 | 3700 | 3695 | 1525 |
| 447 | 20240527 | 120500 | 1957523140 | 3695 | 3700 | 3700 | 3695 | 686 |
| 448 | 20240527 | 120400 | 1954985355 | 3700 | 3700 | 3700 | 3695 | 4648 |
| 449 | 20240527 | 120300 | 1937787760 | 3700 | 3695 | 3700 | 3695 | 5701 |
| 450 | 20240527 | 120200 | 1916694565 | 3695 | 3700 | 3700 | 3695 | 196 |
| 451 | 20240527 | 120100 | 1915969380 | 3700 | 3695 | 3700 | 3695 | 1154 |
| 452 | 20240527 | 120000 | 1911705195 | 3700 | 3695 | 3700 | 3695 | 770 |
| 453 | 20240527 | 115900 | 1908858720 | 3695 | 3700 | 3700 | 3695 | 703 |
| 454 | 20240527 | 115800 | 1906260380 | 3695 | 3695 | 3695 | 3690 | 2316 |
| 455 | 20240527 | 115700 | 1897702765 | 3690 | 3690 | 3695 | 3690 | 9174 |
| 456 | 20240527 | 115600 | 1863808540 | 3695 | 3695 | 3695 | 3695 | 124 |
| 457 | 20240527 | 115500 | 1863350360 | 3690 | 3690 | 3695 | 3690 | 203 |
| 458 | 20240527 | 115400 | 1862600510 | 3690 | 3695 | 3695 | 3690 | 11 |
| 459 | 20240527 | 115300 | 1862559870 | 3695 | 3690 | 3695 | 3690 | 221 |
| 460 | 20240527 | 115200 | 1861743890 | 3690 | 3690 | 3695 | 3690 | 425 |
| 461 | 20240527 | 115100 | 1860174120 | 3690 | 3690 | 3690 | 3690 | 34 |
| 462 | 20240527 | 115000 | 1860048660 | 3690 | 3695 | 3695 | 3690 | 1136 |
| 463 | 20240527 | 114900 | 1855851820 | 3695 | 3690 | 3695 | 3690 | 412 |
| 464 | 20240527 | 114800 | 1854329530 | 3695 | 3690 | 3695 | 3690 | 240 |
| 465 | 20240527 | 114700 | 1853443855 | 3690 | 3690 | 3690 | 3690 | 648 |
| 466 | 20240527 | 114600 | 1851052735 | 3690 | 3690 | 3695 | 3690 | 1366 |
| 467 | 20240527 | 114500 | 1846011070 | 3690 | 3690 | 3690 | 3690 | 544 |
| 468 | 20240527 | 114400 | 1844003710 | 3690 | 3695 | 3695 | 3690 | 227 |
| 469 | 20240527 | 114300 | 1843165000 | 3695 | 3695 | 3695 | 3690 | 61 |
| 470 | 20240527 | 114200 | 1842939630 | 3690 | 3695 | 3695 | 3690 | 38 |
| 471 | 20240527 | 114100 | 1842799230 | 3695 | 3690 | 3695 | 3690 | 455 |
| 472 | 20240527 | 114000 | 1841118035 | 3695 | 3695 | 3695 | 3690 | 1180 |
| 473 | 20240527 | 113900 | 1836763285 | 3695 | 3690 | 3695 | 3690 | 1126 |
| 474 | 20240527 | 113800 | 1832607280 | 3690 | 3690 | 3695 | 3690 | 203 |
| 475 | 20240527 | 113700 | 1831857810 | 3690 | 3690 | 3695 | 3690 | 253 |
| 476 | 20240527 | 113600 | 1830922985 | 3690 | 3690 | 3690 | 3690 | 313 |
| 477 | 20240527 | 113500 | 1829768015 | 3690 | 3690 | 3690 | 3690 | 235 |
| 478 | 20240527 | 113400 | 1828900865 | 3695 | 3690 | 3695 | 3690 | 3 |
| 479 | 20240527 | 113300 | 1828889785 | 3690 | 3690 | 3690 | 3690 | 4 |
| 480 | 20240527 | 113200 | 1828875025 | 3690 | 3690 | 3695 | 3690 | 542 |
| 481 | 20240527 | 113100 | 1826874890 | 3690 | 3690 | 3695 | 3690 | 18 |
| 482 | 20240527 | 113000 | 1826808420 | 3690 | 3690 | 3690 | 3690 | 101 |
| 483 | 20240527 | 112900 | 1826435730 | 3695 | 3690 | 3695 | 3690 | 547 |
| 484 | 20240527 | 112800 | 1824414600 | 3695 | 3695 | 3695 | 3690 | 58 |
| 485 | 20240527 | 112700 | 1824200300 | 3690 | 3685 | 3690 | 3685 | 558 |
| 486 | 20240527 | 112600 | 1822141285 | 3690 | 3700 | 3700 | 3690 | 20461 |
| 487 | 20240527 | 112500 | 1746559165 | 3700 | 3695 | 3700 | 3695 | 604 |
| 488 | 20240527 | 112400 | 1744324415 | 3695 | 3700 | 3700 | 3695 | 1087 |
| 489 | 20240527 | 112300 | 1740307850 | 3695 | 3695 | 3695 | 3695 | 3352 |
| 490 | 20240527 | 112200 | 1727922210 | 3695 | 3695 | 3700 | 3695 | 2389 |
| 491 | 20240527 | 112100 | 1719083380 | 3695 | 3695 | 3700 | 3695 | 595 |
| 492 | 20240527 | 112000 | 1716882500 | 3700 | 3700 | 3700 | 3700 | 212 |
| 493 | 20240527 | 111900 | 1716098100 | 3695 | 3695 | 3700 | 3695 | 2918 |
| 494 | 20240527 | 111800 | 1705301785 | 3695 | 3695 | 3700 | 3695 | 354 |
| 495 | 20240527 | 111700 | 1703992150 | 3695 | 3695 | 3695 | 3695 | 363 |
| 496 | 20240527 | 111600 | 1702650865 | 3695 | 3700 | 3700 | 3695 | 5 |
| 497 | 20240527 | 111500 | 1702632370 | 3695 | 3700 | 3700 | 3695 | 130 |
| 498 | 20240527 | 111400 | 1702151385 | 3700 | 3700 | 3700 | 3695 | 56 |
| 499 | 20240527 | 111300 | 1701944190 | 3695 | 3700 | 3700 | 3695 | 1647 |
| 500 | 20240527 | 111200 | 1695851080 | 3695 | 3690 | 3695 | 3690 | 5403 |
| 501 | 20240527 | 111100 | 1675887025 | 3695 | 3695 | 3695 | 3695 | 121 |
| 502 | 20240527 | 111000 | 1675439930 | 3695 | 3695 | 3695 | 3695 | 1610 |
| 503 | 20240527 | 110900 | 1669490980 | 3690 | 3695 | 3695 | 3690 | 4001 |
| 504 | 20240527 | 110800 | 1654716770 | 3695 | 3695 | 3695 | 3695 | 7 |
| 505 | 20240527 | 110700 | 1654690905 | 3695 | 3700 | 3700 | 3695 | 614 |
| 506 | 20240527 | 110600 | 1652419375 | 3700 | 3695 | 3700 | 3690 | 1162 |
| 507 | 20240527 | 110500 | 1648125875 | 3695 | 3690 | 3695 | 3690 | 1264 |
| 508 | 20240527 | 110400 | 1643455455 | 3690 | 3695 | 3695 | 3690 | 1178 |
| 509 | 20240527 | 110300 | 1639102765 | 3695 | 3695 | 3700 | 3695 | 292 |
| 510 | 20240527 | 110200 | 1638022780 | 3695 | 3690 | 3695 | 3690 | 483 |
| 511 | 20240527 | 110100 | 1636238110 | 3700 | 3695 | 3700 | 3690 | 7838 |
| 512 | 20240527 | 110000 | 1607285385 | 3695 | 3700 | 3700 | 3695 | 156 |
| 513 | 20240527 | 105900 | 1606708465 | 3700 | 3695 | 3700 | 3695 | 2024 |
| 514 | 20240527 | 105800 | 1599226165 | 3700 | 3695 | 3700 | 3685 | 6802 |
| 515 | 20240527 | 105700 | 1574108165 | 3695 | 3700 | 3700 | 3695 | 1673 |
| 516 | 20240527 | 105600 | 1567918085 | 3700 | 3695 | 3700 | 3695 | 4413 |
| 517 | 20240527 | 105500 | 1551590040 | 3695 | 3695 | 3700 | 3690 | 6614 |
| 518 | 20240527 | 105400 | 1527126350 | 3695 | 3690 | 3695 | 3690 | 11043 |
| 519 | 20240527 | 105300 | 1486323715 | 3690 | 3685 | 3690 | 3685 | 11156 |
| 520 | 20240527 | 105200 | 1445182375 | 3685 | 3685 | 3685 | 3685 | 279 |
| 521 | 20240527 | 105100 | 1444154260 | 3685 | 3685 | 3685 | 3685 | 3 |
| 522 | 20240527 | 105000 | 1444143205 | 3685 | 3685 | 3690 | 3685 | 2982 |
| 523 | 20240527 | 104900 | 1433154530 | 3685 | 3685 | 3685 | 3685 | 1652 |
| 524 | 20240527 | 104800 | 1427066910 | 3685 | 3685 | 3690 | 3685 | 1461 |
| 525 | 20240527 | 104700 | 1421682330 | 3685 | 3690 | 3690 | 3685 | 369 |
| 526 | 20240527 | 104600 | 1420320725 | 3685 | 3690 | 3690 | 3685 | 620 |
| 527 | 20240527 | 104500 | 1418034920 | 3690 | 3690 | 3690 | 3685 | 875 |
| 528 | 20240527 | 104400 | 1414806175 | 3690 | 3685 | 3690 | 3685 | 542 |
| 529 | 20240527 | 104300 | 1412808705 | 3685 | 3685 | 3685 | 3685 | 310 |
| 530 | 20240527 | 104200 | 1411666355 | 3690 | 3685 | 3690 | 3685 | 182 |
| 531 | 20240527 | 104100 | 1410995210 | 3685 | 3685 | 3685 | 3685 | 2158 |
| 532 | 20240527 | 104000 | 1403042980 | 3685 | 3685 | 3685 | 3685 | 11 |
| 533 | 20240527 | 103900 | 1403002445 | 3690 | 3685 | 3690 | 3685 | 2587 |
| 534 | 20240527 | 103800 | 1393461850 | 3685 | 3690 | 3690 | 3685 | 108 |
| 535 | 20240527 | 103700 | 1393063340 | 3690 | 3695 | 3695 | 3690 | 3300 |
| 536 | 20240527 | 103600 | 1380884805 | 3690 | 3695 | 3695 | 3690 | 2398 |
| 537 | 20240527 | 103500 | 1372028005 | 3690 | 3690 | 3695 | 3690 | 1108 |
| 538 | 20240527 | 103400 | 1367939475 | 3690 | 3685 | 3690 | 3685 | 1629 |
| 539 | 20240527 | 103300 | 1361928470 | 3685 | 3690 | 3690 | 3685 | 155 |
| 540 | 20240527 | 103200 | 1361356525 | 3690 | 3680 | 3690 | 3680 | 22847 |
| 541 | 20240527 | 103100 | 1277087255 | 3685 | 3685 | 3685 | 3680 | 8940 |
| 542 | 20240527 | 103000 | 1244173360 | 3685 | 3685 | 3685 | 3680 | 3316 |
| 543 | 20240527 | 102900 | 1231958900 | 3685 | 3680 | 3685 | 3680 | 308 |
| 544 | 20240527 | 102800 | 1230823940 | 3680 | 3685 | 3685 | 3680 | 469 |
| 545 | 20240527 | 102700 | 1229096270 | 3685 | 3685 | 3685 | 3680 | 527 |
| 546 | 20240527 | 102600 | 1227154285 | 3685 | 3685 | 3685 | 3680 | 2849 |
| 547 | 20240527 | 102500 | 1216655975 | 3680 | 3680 | 3680 | 3680 | 465 |
| 548 | 20240527 | 102400 | 1214944775 | 3680 | 3680 | 3685 | 3680 | 368 |
| 549 | 20240527 | 102300 | 1213590495 | 3680 | 3680 | 3680 | 3680 | 392 |
| 550 | 20240527 | 102200 | 1212147935 | 3680 | 3680 | 3680 | 3680 | 54 |
| 551 | 20240527 | 102100 | 1211949215 | 3680 | 3680 | 3680 | 3680 | 1052 |
| 552 | 20240527 | 102000 | 1208077855 | 3685 | 3680 | 3685 | 3680 | 3797 |
| 553 | 20240527 | 101900 | 1194103645 | 3685 | 3680 | 3685 | 3680 | 685 |
| 554 | 20240527 | 101800 | 1191579845 | 3680 | 3685 | 3685 | 3680 | 3115 |
| 555 | 20240527 | 101700 | 1180116070 | 3680 | 3685 | 3685 | 3680 | 769 |
| 556 | 20240527 | 101600 | 1177282320 | 3685 | 3685 | 3685 | 3685 | 4371 |
| 557 | 20240527 | 101500 | 1161175185 | 3680 | 3680 | 3680 | 3680 | 2042 |
| 558 | 20240527 | 101400 | 1153660625 | 3680 | 3680 | 3680 | 3680 | 1006 |
| 559 | 20240527 | 101300 | 1149958545 | 3680 | 3690 | 3690 | 3680 | 2027 |
| 560 | 20240527 | 101200 | 1142488980 | 3690 | 3685 | 3690 | 3685 | 27739 |
| 561 | 20240527 | 101100 | 1040253255 | 3680 | 3685 | 3685 | 3680 | 320 |
| 562 | 20240527 | 101000 | 1039075055 | 3685 | 3685 | 3685 | 3685 | 101 |
| 563 | 20240527 | 100900 | 1038702870 | 3685 | 3675 | 3685 | 3675 | 4190 |
| 564 | 20240527 | 100800 | 1023281370 | 3680 | 3675 | 3680 | 3675 | 407 |
| 565 | 20240527 | 100700 | 1021783615 | 3675 | 3680 | 3680 | 3675 | 346 |
| 566 | 20240527 | 100600 | 1020510345 | 3680 | 3685 | 3685 | 3680 | 1730 |
| 567 | 20240527 | 100500 | 1014143710 | 3680 | 3685 | 3685 | 3680 | 722 |
| 568 | 20240527 | 100400 | 1011485685 | 3680 | 3685 | 3685 | 3680 | 956 |
| 569 | 20240527 | 100300 | 1007962880 | 3680 | 3685 | 3685 | 3680 | 1457 |
| 570 | 20240527 | 100200 | 1002600490 | 3680 | 3685 | 3685 | 3680 | 1290 |
| 571 | 20240527 | 100100 | 997852200 | 3685 | 3685 | 3685 | 3680 | 2631 |
| 572 | 20240527 | 100000 | 988163830 | 3685 | 3680 | 3685 | 3675 | 2657 |
| 573 | 20240527 | 095900 | 978386405 | 3680 | 3680 | 3680 | 3675 | 2123 |
| 574 | 20240527 | 095800 | 970581300 | 3680 | 3680 | 3680 | 3675 | 402 |
| 575 | 20240527 | 095700 | 969101945 | 3680 | 3680 | 3680 | 3675 | 714 |
| 576 | 20240527 | 095600 | 966474675 | 3680 | 3680 | 3680 | 3680 | 522 |
| 577 | 20240527 | 095500 | 964553715 | 3680 | 3680 | 3680 | 3680 | 410 |
| 578 | 20240527 | 095400 | 963044915 | 3675 | 3675 | 3675 | 3675 | 1104 |
| 579 | 20240527 | 095300 | 958987715 | 3680 | 3680 | 3680 | 3675 | 1023 |
| 580 | 20240527 | 095200 | 955227490 | 3675 | 3670 | 3680 | 3670 | 1267 |
| 581 | 20240527 | 095100 | 950571315 | 3680 | 3675 | 3680 | 3670 | 1431 |
| 582 | 20240527 | 095000 | 945319375 | 3675 | 3680 | 3680 | 3675 | 3482 |
| 583 | 20240527 | 094900 | 932518865 | 3680 | 3680 | 3680 | 3680 | 215 |
| 584 | 20240527 | 094800 | 931727665 | 3680 | 3680 | 3680 | 3675 | 292 |
| 585 | 20240527 | 094700 | 930653130 | 3680 | 3680 | 3680 | 3680 | 333 |
| 586 | 20240527 | 094600 | 929427690 | 3675 | 3680 | 3680 | 3675 | 1897 |
| 587 | 20240527 | 094500 | 922456210 | 3680 | 3680 | 3680 | 3675 | 3209 |
| 588 | 20240527 | 094400 | 910659850 | 3680 | 3680 | 3680 | 3675 | 254 |
| 589 | 20240527 | 094300 | 909725675 | 3680 | 3685 | 3685 | 3680 | 5132 |
| 590 | 20240527 | 094200 | 890839890 | 3685 | 3685 | 3690 | 3685 | 3828 |
| 591 | 20240527 | 094100 | 876733605 | 3685 | 3685 | 3690 | 3685 | 109 |
| 592 | 20240527 | 094000 | 876331885 | 3685 | 3685 | 3685 | 3685 | 1423 |
| 593 | 20240527 | 093900 | 871088130 | 3685 | 3685 | 3685 | 3680 | 709 |
| 594 | 20240527 | 093800 | 868475490 | 3685 | 3690 | 3690 | 3685 | 923 |
| 595 | 20240527 | 093700 | 865074215 | 3690 | 3685 | 3690 | 3685 | 648 |
| 596 | 20240527 | 093600 | 862683605 | 3685 | 3690 | 3690 | 3685 | 3910 |
| 597 | 20240527 | 093500 | 848275250 | 3690 | 3695 | 3695 | 3690 | 5262 |
| 598 | 20240527 | 093400 | 828833585 | 3695 | 3690 | 3695 | 3690 | 9811 |
| 599 | 20240527 | 093300 | 792619635 | 3685 | 3685 | 3685 | 3680 | 9405 |
| 600 | 20240527 | 093200 | 757962360 | 3685 | 3680 | 3685 | 3680 | 4960 |
| 601 | 20240527 | 093100 | 739706360 | 3685 | 3685 | 3685 | 3685 | 1894 |
| 602 | 20240527 | 093000 | 732726970 | 3685 | 3685 | 3685 | 3680 | 5900 |
| 603 | 20240527 | 092900 | 711004150 | 3680 | 3685 | 3685 | 3680 | 5225 |
| 604 | 20240527 | 092800 | 691760025 | 3685 | 3685 | 3685 | 3680 | 1155 |
| 605 | 20240527 | 092700 | 687505110 | 3685 | 3685 | 3685 | 3685 | 511 |
| 606 | 20240527 | 092600 | 685622075 | 3685 | 3680 | 3685 | 3680 | 1178 |
| 607 | 20240527 | 092500 | 681286510 | 3675 | 3675 | 3680 | 3675 | 660 |
| 608 | 20240527 | 092400 | 678858325 | 3680 | 3670 | 3680 | 3670 | 3312 |
| 609 | 20240527 | 092300 | 666685465 | 3670 | 3675 | 3675 | 3670 | 4838 |
| 610 | 20240527 | 092200 | 648929905 | 3665 | 3670 | 3675 | 3660 | 21306 |
| 611 | 20240527 | 092100 | 570830995 | 3675 | 3680 | 3680 | 3675 | 473 |
| 612 | 20240527 | 092000 | 569092470 | 3675 | 3680 | 3680 | 3675 | 1554 |
| 613 | 20240527 | 091900 | 563381350 | 3680 | 3685 | 3690 | 3680 | 6232 |
| 614 | 20240527 | 091800 | 540424280 | 3690 | 3685 | 3690 | 3680 | 7278 |
| 615 | 20240527 | 091700 | 513596655 | 3685 | 3680 | 3690 | 3680 | 9946 |
| 616 | 20240527 | 091600 | 476984300 | 3680 | 3665 | 3680 | 3665 | 7251 |
| 617 | 20240527 | 091500 | 450348500 | 3670 | 3670 | 3670 | 3665 | 3155 |
| 618 | 20240527 | 091400 | 438769690 | 3665 | 3665 | 3665 | 3665 | 648 |
| 619 | 20240527 | 091300 | 436394770 | 3660 | 3665 | 3665 | 3660 | 4719 |
| 620 | 20240527 | 091200 | 419102135 | 3665 | 3670 | 3670 | 3665 | 5343 |
| 621 | 20240527 | 091100 | 399512305 | 3670 | 3670 | 3675 | 3670 | 3153 |
| 622 | 20240527 | 091000 | 387940750 | 3670 | 3675 | 3675 | 3665 | 4481 |
| 623 | 20240527 | 090900 | 371495380 | 3675 | 3655 | 3675 | 3655 | 17745 |
| 624 | 20240527 | 090800 | 306429080 | 3655 | 3660 | 3660 | 3655 | 526 |
| 625 | 20240527 | 090700 | 304503930 | 3660 | 3655 | 3660 | 3650 | 21783 |
| 626 | 20240527 | 090600 | 224894945 | 3655 | 3645 | 3660 | 3640 | 10844 |
| 627 | 20240527 | 090500 | 185314225 | 3650 | 3650 | 3655 | 3645 | 11537 |
| 628 | 20240527 | 090400 | 143177730 | 3650 | 3645 | 3655 | 3645 | 4847 |
| 629 | 20240527 | 090300 | 125492145 | 3645 | 3650 | 3655 | 3645 | 5151 |
| 630 | 20240527 | 090200 | 106700700 | 3645 | 3640 | 3650 | 3640 | 7975 |
| 631 | 20240527 | 090100 | 77612670 | 3635 | 3645 | 3645 | 3635 | 8203 |
| 632 | 20240527 | 090000 | 47792800 | 3645 | 3635 | 3650 | 3635 | 13130 |