31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240531 | 193000 | 6046038680 | 3655 | 3655 | 3655 | 3655 | 473843 |
| 3 | 20240531 | 192900 | 6046038680 | 3655 | 3655 | 3655 | 3655 | 0 |
| 4 | 20240531 | 192800 | 6046038680 | 3655 | 3655 | 3655 | 3655 | 0 |
| 5 | 20240531 | 192700 | 6046038680 | 3655 | 3655 | 3655 | 3655 | 0 |
| 6 | 20240531 | 192600 | 6046038680 | 3655 | 3655 | 3655 | 3655 | 0 |
| 7 | 20240531 | 192500 | 6046038680 | 3655 | 3655 | 3655 | 3655 | 0 |
| 8 | 20240531 | 192400 | 6046038680 | 3655 | 3655 | 3655 | 3655 | 0 |
| 9 | 20240531 | 192300 | 6046038680 | 3655 | 3655 | 3655 | 3655 | 0 |
| 10 | 20240531 | 192200 | 6046038680 | 3655 | 3655 | 3655 | 3655 | 0 |
| 11 | 20240531 | 192100 | 6046038680 | 3655 | 3655 | 3655 | 3655 | 0 |
| 12 | 20240531 | 192000 | 6046038680 | 3655 | 3655 | 3655 | 3655 | 0 |
| 13 | 20240531 | 191900 | 6046038680 | 3655 | 3655 | 3655 | 3655 | 0 |
| 14 | 20240531 | 191800 | 6046038680 | 3655 | 3655 | 3655 | 3655 | 0 |
| 15 | 20240531 | 191700 | 6046038680 | 3655 | 3655 | 3655 | 3655 | 0 |
| 16 | 20240531 | 191600 | 6046038680 | 3655 | 3655 | 3655 | 3655 | 0 |
| 17 | 20240531 | 191500 | 6046038680 | 3655 | 3655 | 3655 | 3655 | 0 |
| 18 | 20240531 | 191400 | 6046038680 | 3655 | 3655 | 3655 | 3655 | 0 |
| 19 | 20240531 | 191300 | 6046038680 | 3655 | 3655 | 3655 | 3655 | 0 |
| 20 | 20240531 | 191200 | 6046038680 | 3655 | 3655 | 3655 | 3655 | 0 |
| 21 | 20240531 | 191100 | 6046038680 | 3655 | 3655 | 3655 | 3655 | 0 |
| 22 | 20240531 | 191000 | 6046038680 | 3655 | 3655 | 3655 | 3655 | 0 |
| 23 | 20240531 | 190900 | 6046038680 | 3655 | 3655 | 3655 | 3655 | 0 |
| 24 | 20240531 | 190800 | 6046038680 | 3655 | 3655 | 3655 | 3655 | 0 |
| 25 | 20240531 | 190700 | 6046038680 | 3655 | 3655 | 3655 | 3655 | 0 |
| 26 | 20240531 | 190600 | 6046038680 | 3655 | 3655 | 3655 | 3655 | 0 |
| 27 | 20240531 | 190500 | 6046038680 | 3655 | 3655 | 3655 | 3655 | 0 |
| 28 | 20240531 | 190400 | 6046038680 | 3655 | 3655 | 3655 | 3655 | 0 |
| 29 | 20240531 | 190300 | 6046038680 | 3655 | 3655 | 3655 | 3655 | 0 |
| 30 | 20240531 | 190200 | 6046038680 | 3655 | 3655 | 3655 | 3655 | 0 |
| 31 | 20240531 | 190100 | 6046038680 | 3655 | 3655 | 3655 | 3655 | 0 |
| 32 | 20240531 | 190000 | 6046038680 | 3655 | 3655 | 3655 | 3655 | 473843 |
| 33 | 20240531 | 185900 | 6046038680 | 3655 | 3655 | 3655 | 3655 | 0 |
| 34 | 20240531 | 185800 | 6046038680 | 3655 | 3655 | 3655 | 3655 | 0 |
| 35 | 20240531 | 185700 | 6046038680 | 3655 | 3655 | 3655 | 3655 | 0 |
| 36 | 20240531 | 185600 | 6046038680 | 3655 | 3655 | 3655 | 3655 | 0 |
| 37 | 20240531 | 185500 | 6046038680 | 3655 | 3655 | 3655 | 3655 | 0 |
| 38 | 20240531 | 185400 | 6046038680 | 3655 | 3655 | 3655 | 3655 | 0 |
| 39 | 20240531 | 185300 | 6046038680 | 3655 | 3655 | 3655 | 3655 | 0 |
| 40 | 20240531 | 185200 | 6046038680 | 3655 | 3655 | 3655 | 3655 | 0 |
| 41 | 20240531 | 185100 | 6046038680 | 3655 | 3655 | 3655 | 3655 | 0 |
| 42 | 20240531 | 185000 | 6046038680 | 3655 | 3655 | 3655 | 3655 | 0 |
| 43 | 20240531 | 184900 | 6046038680 | 3655 | 3655 | 3655 | 3655 | 0 |
| 44 | 20240531 | 184800 | 6046038680 | 3655 | 3655 | 3655 | 3655 | 0 |
| 45 | 20240531 | 184700 | 6046038680 | 3655 | 3655 | 3655 | 3655 | 0 |
| 46 | 20240531 | 184600 | 6046038680 | 3655 | 3655 | 3655 | 3655 | 0 |
| 47 | 20240531 | 184500 | 6046038680 | 3655 | 3655 | 3655 | 3655 | 0 |
| 48 | 20240531 | 184400 | 6046038680 | 3655 | 3655 | 3655 | 3655 | 0 |
| 49 | 20240531 | 184300 | 6046038680 | 3655 | 3655 | 3655 | 3655 | 0 |
| 50 | 20240531 | 184200 | 6046038680 | 3655 | 3655 | 3655 | 3655 | 0 |
| 51 | 20240531 | 184100 | 6046038680 | 3655 | 3655 | 3655 | 3655 | 0 |
| 52 | 20240531 | 184000 | 6046038680 | 3655 | 3655 | 3655 | 3655 | 0 |
| 53 | 20240531 | 183900 | 6046038680 | 3655 | 3655 | 3655 | 3655 | 0 |
| 54 | 20240531 | 183800 | 6046038680 | 3655 | 3655 | 3655 | 3655 | 0 |
| 55 | 20240531 | 183700 | 6046038680 | 3655 | 3655 | 3655 | 3655 | 0 |
| 56 | 20240531 | 183600 | 6046038680 | 3655 | 3655 | 3655 | 3655 | 0 |
| 57 | 20240531 | 183500 | 6046038680 | 3655 | 3655 | 3655 | 3655 | 0 |
| 58 | 20240531 | 183400 | 6046038680 | 3655 | 3655 | 3655 | 3655 | 0 |
| 59 | 20240531 | 183300 | 6046038680 | 3655 | 3655 | 3655 | 3655 | 0 |
| 60 | 20240531 | 183200 | 6046038680 | 3655 | 3655 | 3655 | 3655 | 0 |
| 61 | 20240531 | 183100 | 6046038680 | 3655 | 3655 | 3655 | 3655 | 0 |
| 62 | 20240531 | 183000 | 6046038680 | 3655 | 3655 | 3655 | 3655 | 473843 |
| 63 | 20240531 | 182900 | 6046038680 | 3655 | 3655 | 3655 | 3655 | 0 |
| 64 | 20240531 | 182800 | 6046038680 | 3655 | 3655 | 3655 | 3655 | 0 |
| 65 | 20240531 | 182700 | 6046038680 | 3655 | 3655 | 3655 | 3655 | 0 |
| 66 | 20240531 | 182600 | 6046038680 | 3655 | 3655 | 3655 | 3655 | 0 |
| 67 | 20240531 | 182500 | 6046038680 | 3655 | 3655 | 3655 | 3655 | 0 |
| 68 | 20240531 | 182400 | 6046038680 | 3655 | 3655 | 3655 | 3655 | 0 |
| 69 | 20240531 | 182300 | 6046038680 | 3655 | 3655 | 3655 | 3655 | 0 |
| 70 | 20240531 | 182200 | 6046038680 | 3655 | 3655 | 3655 | 3655 | 0 |
| 71 | 20240531 | 182100 | 6046038680 | 3655 | 3655 | 3655 | 3655 | 0 |
| 72 | 20240531 | 182000 | 6046038680 | 3655 | 3655 | 3655 | 3655 | 0 |
| 73 | 20240531 | 181900 | 6046038680 | 3655 | 3655 | 3655 | 3655 | 0 |
| 74 | 20240531 | 181800 | 6046038680 | 3655 | 3655 | 3655 | 3655 | 0 |
| 75 | 20240531 | 181700 | 6046038680 | 3655 | 3655 | 3655 | 3655 | 0 |
| 76 | 20240531 | 181600 | 6046038680 | 3655 | 3655 | 3655 | 3655 | 0 |
| 77 | 20240531 | 181500 | 6046038680 | 3655 | 3655 | 3655 | 3655 | 0 |
| 78 | 20240531 | 181400 | 6046038680 | 3655 | 3655 | 3655 | 3655 | 0 |
| 79 | 20240531 | 181300 | 6046038680 | 3655 | 3655 | 3655 | 3655 | 0 |
| 80 | 20240531 | 181200 | 6046038680 | 3655 | 3655 | 3655 | 3655 | 0 |
| 81 | 20240531 | 181100 | 6046038680 | 3655 | 3655 | 3655 | 3655 | 0 |
| 82 | 20240531 | 181000 | 6046038680 | 3655 | 3655 | 3655 | 3655 | 0 |
| 83 | 20240531 | 180900 | 6046038680 | 3655 | 3655 | 3655 | 3655 | 0 |
| 84 | 20240531 | 180800 | 6046038680 | 3655 | 3655 | 3655 | 3655 | 0 |
| 85 | 20240531 | 180700 | 6046038680 | 3655 | 3655 | 3655 | 3655 | 0 |
| 86 | 20240531 | 180600 | 6046038680 | 3655 | 3655 | 3655 | 3655 | 0 |
| 87 | 20240531 | 180500 | 6046038680 | 3655 | 3655 | 3655 | 3655 | 0 |
| 88 | 20240531 | 180400 | 6046038680 | 3655 | 3655 | 3655 | 3655 | 0 |
| 89 | 20240531 | 180300 | 6046038680 | 3655 | 3655 | 3655 | 3655 | 0 |
| 90 | 20240531 | 180200 | 6046038680 | 3655 | 3655 | 3655 | 3655 | 0 |
| 91 | 20240531 | 180100 | 6046038680 | 3655 | 3655 | 3655 | 3655 | 0 |
| 92 | 20240531 | 180000 | 6046038680 | 3655 | 3655 | 3655 | 3655 | 473843 |
| 93 | 20240531 | 175900 | 6046038680 | 3655 | 3655 | 3655 | 3655 | 0 |
| 94 | 20240531 | 175800 | 6046038680 | 3655 | 3655 | 3655 | 3655 | 0 |
| 95 | 20240531 | 175700 | 6046038680 | 3655 | 3655 | 3655 | 3655 | 0 |
| 96 | 20240531 | 175600 | 6046038680 | 3655 | 3655 | 3655 | 3655 | 0 |
| 97 | 20240531 | 175500 | 6046038680 | 3655 | 3655 | 3655 | 3655 | 0 |
| 98 | 20240531 | 175400 | 6046038680 | 3655 | 3655 | 3655 | 3655 | 0 |
| 99 | 20240531 | 175300 | 6046038680 | 3655 | 3655 | 3655 | 3655 | 0 |
| 100 | 20240531 | 175200 | 6046038680 | 3655 | 3655 | 3655 | 3655 | 0 |
| 101 | 20240531 | 175100 | 6046038680 | 3655 | 3655 | 3655 | 3655 | 0 |
| 102 | 20240531 | 175000 | 6046038680 | 3655 | 3655 | 3655 | 3655 | 0 |
| 103 | 20240531 | 174900 | 6046038680 | 3655 | 3655 | 3655 | 3655 | 0 |
| 104 | 20240531 | 174800 | 6046038680 | 3655 | 3655 | 3655 | 3655 | 0 |
| 105 | 20240531 | 174700 | 6046038680 | 3655 | 3655 | 3655 | 3655 | 0 |
| 106 | 20240531 | 174600 | 6046038680 | 3655 | 3655 | 3655 | 3655 | 0 |
| 107 | 20240531 | 174500 | 6046038680 | 3655 | 3655 | 3655 | 3655 | 0 |
| 108 | 20240531 | 174400 | 6046038680 | 3655 | 3655 | 3655 | 3655 | 0 |
| 109 | 20240531 | 174300 | 6046038680 | 3655 | 3655 | 3655 | 3655 | 0 |
| 110 | 20240531 | 174200 | 6046038680 | 3655 | 3655 | 3655 | 3655 | 0 |
| 111 | 20240531 | 174100 | 6046038680 | 3655 | 3655 | 3655 | 3655 | 0 |
| 112 | 20240531 | 174000 | 6046038680 | 3655 | 3655 | 3655 | 3655 | 0 |
| 113 | 20240531 | 173900 | 6046038680 | 3655 | 3655 | 3655 | 3655 | 0 |
| 114 | 20240531 | 173800 | 6046038680 | 3655 | 3655 | 3655 | 3655 | 0 |
| 115 | 20240531 | 173700 | 6046038680 | 3655 | 3655 | 3655 | 3655 | 0 |
| 116 | 20240531 | 173600 | 6046038680 | 3655 | 3655 | 3655 | 3655 | 0 |
| 117 | 20240531 | 173500 | 6046038680 | 3655 | 3655 | 3655 | 3655 | 0 |
| 118 | 20240531 | 173400 | 6046038680 | 3655 | 3655 | 3655 | 3655 | 0 |
| 119 | 20240531 | 173300 | 6046038680 | 3655 | 3655 | 3655 | 3655 | 0 |
| 120 | 20240531 | 173200 | 6046038680 | 3655 | 3655 | 3655 | 3655 | 0 |
| 121 | 20240531 | 173100 | 6046038680 | 3655 | 3655 | 3655 | 3655 | 0 |
| 122 | 20240531 | 173000 | 6046038680 | 3655 | 3655 | 3655 | 3655 | 473843 |
| 123 | 20240531 | 172900 | 6046038680 | 3655 | 3655 | 3655 | 3655 | 0 |
| 124 | 20240531 | 172800 | 6046038680 | 3655 | 3655 | 3655 | 3655 | 0 |
| 125 | 20240531 | 172700 | 6046038680 | 3655 | 3655 | 3655 | 3655 | 0 |
| 126 | 20240531 | 172600 | 6046038680 | 3655 | 3655 | 3655 | 3655 | 0 |
| 127 | 20240531 | 172500 | 6046038680 | 3655 | 3655 | 3655 | 3655 | 0 |
| 128 | 20240531 | 172400 | 6046038680 | 3655 | 3655 | 3655 | 3655 | 0 |
| 129 | 20240531 | 172300 | 6046038680 | 3655 | 3655 | 3655 | 3655 | 0 |
| 130 | 20240531 | 172200 | 6046038680 | 3655 | 3655 | 3655 | 3655 | 0 |
| 131 | 20240531 | 172100 | 6046038680 | 3655 | 3655 | 3655 | 3655 | 0 |
| 132 | 20240531 | 172000 | 6046038680 | 3655 | 3655 | 3655 | 3655 | 0 |
| 133 | 20240531 | 171900 | 6046038680 | 3655 | 3655 | 3655 | 3655 | 0 |
| 134 | 20240531 | 171800 | 6046038680 | 3655 | 3655 | 3655 | 3655 | 0 |
| 135 | 20240531 | 171700 | 6046038680 | 3655 | 3655 | 3655 | 3655 | 0 |
| 136 | 20240531 | 171600 | 6046038680 | 3655 | 3655 | 3655 | 3655 | 0 |
| 137 | 20240531 | 171500 | 6046038680 | 3655 | 3655 | 3655 | 3655 | 0 |
| 138 | 20240531 | 171400 | 6046038680 | 3655 | 3655 | 3655 | 3655 | 0 |
| 139 | 20240531 | 171300 | 6046038680 | 3655 | 3655 | 3655 | 3655 | 0 |
| 140 | 20240531 | 171200 | 6046038680 | 3655 | 3655 | 3655 | 3655 | 0 |
| 141 | 20240531 | 171100 | 6046038680 | 3655 | 3655 | 3655 | 3655 | 0 |
| 142 | 20240531 | 171000 | 6046038680 | 3655 | 3655 | 3655 | 3655 | 0 |
| 143 | 20240531 | 170900 | 6046038680 | 3655 | 3655 | 3655 | 3655 | 0 |
| 144 | 20240531 | 170800 | 6046038680 | 3655 | 3655 | 3655 | 3655 | 0 |
| 145 | 20240531 | 170700 | 6046038680 | 3655 | 3655 | 3655 | 3655 | 0 |
| 146 | 20240531 | 170600 | 6046038680 | 3655 | 3655 | 3655 | 3655 | 0 |
| 147 | 20240531 | 170500 | 6046038680 | 3655 | 3655 | 3655 | 3655 | 0 |
| 148 | 20240531 | 170400 | 6046038680 | 3655 | 3655 | 3655 | 3655 | 0 |
| 149 | 20240531 | 170300 | 6046038680 | 3655 | 3655 | 3655 | 3655 | 0 |
| 150 | 20240531 | 170200 | 6046038680 | 3655 | 3655 | 3655 | 3655 | 0 |
| 151 | 20240531 | 170100 | 6046038680 | 3655 | 3655 | 3655 | 3655 | 0 |
| 152 | 20240531 | 170000 | 6046038680 | 3655 | 3655 | 3655 | 3655 | 473843 |
| 153 | 20240531 | 165900 | 6046038680 | 3655 | 3655 | 3655 | 3655 | 0 |
| 154 | 20240531 | 165800 | 6046038680 | 3655 | 3655 | 3655 | 3655 | 0 |
| 155 | 20240531 | 165700 | 6046038680 | 3655 | 3655 | 3655 | 3655 | 0 |
| 156 | 20240531 | 165600 | 6046038680 | 3655 | 3655 | 3655 | 3655 | 0 |
| 157 | 20240531 | 165500 | 6046038680 | 3655 | 3655 | 3655 | 3655 | 0 |
| 158 | 20240531 | 165400 | 6046038680 | 3655 | 3655 | 3655 | 3655 | 0 |
| 159 | 20240531 | 165300 | 6046038680 | 3655 | 3655 | 3655 | 3655 | 0 |
| 160 | 20240531 | 165200 | 6046038680 | 3655 | 3655 | 3655 | 3655 | 0 |
| 161 | 20240531 | 165100 | 6046038680 | 3655 | 3655 | 3655 | 3655 | 0 |
| 162 | 20240531 | 165000 | 6046038680 | 3655 | 3655 | 3655 | 3655 | 0 |
| 163 | 20240531 | 164900 | 6046038680 | 3655 | 3655 | 3655 | 3655 | 0 |
| 164 | 20240531 | 164800 | 6046038680 | 3655 | 3655 | 3655 | 3655 | 0 |
| 165 | 20240531 | 164700 | 6046038680 | 3655 | 3655 | 3655 | 3655 | 0 |
| 166 | 20240531 | 164600 | 6046038680 | 3655 | 3655 | 3655 | 3655 | 0 |
| 167 | 20240531 | 164500 | 6046038680 | 3655 | 3655 | 3655 | 3655 | 0 |
| 168 | 20240531 | 164400 | 6046038680 | 3655 | 3655 | 3655 | 3655 | 0 |
| 169 | 20240531 | 164300 | 6046038680 | 3655 | 3655 | 3655 | 3655 | 0 |
| 170 | 20240531 | 164200 | 6046038680 | 3655 | 3655 | 3655 | 3655 | 0 |
| 171 | 20240531 | 164100 | 6046038680 | 3655 | 3655 | 3655 | 3655 | 0 |
| 172 | 20240531 | 164000 | 6046038680 | 3655 | 3655 | 3655 | 3655 | 0 |
| 173 | 20240531 | 163900 | 6046038680 | 3655 | 3655 | 3655 | 3655 | 0 |
| 174 | 20240531 | 163800 | 6046038680 | 3655 | 3655 | 3655 | 3655 | 0 |
| 175 | 20240531 | 163700 | 6046038680 | 3655 | 3655 | 3655 | 3655 | 0 |
| 176 | 20240531 | 163600 | 6046038680 | 3655 | 3655 | 3655 | 3655 | 0 |
| 177 | 20240531 | 163500 | 6046038680 | 3655 | 3655 | 3655 | 3655 | 0 |
| 178 | 20240531 | 163400 | 6046038680 | 3655 | 3655 | 3655 | 3655 | 0 |
| 179 | 20240531 | 163300 | 6046038680 | 3655 | 3655 | 3655 | 3655 | 0 |
| 180 | 20240531 | 163200 | 6046038680 | 3655 | 3655 | 3655 | 3655 | 0 |
| 181 | 20240531 | 163100 | 6046038680 | 3655 | 3655 | 3655 | 3655 | 0 |
| 182 | 20240531 | 163000 | 6046038680 | 3655 | 3655 | 3655 | 3655 | 473843 |
| 183 | 20240531 | 162900 | 6046038680 | 3655 | 3655 | 3655 | 3655 | 0 |
| 184 | 20240531 | 162800 | 6046038680 | 3655 | 3655 | 3655 | 3655 | 0 |
| 185 | 20240531 | 162700 | 6046038680 | 3655 | 3655 | 3655 | 3655 | 0 |
| 186 | 20240531 | 162600 | 6046038680 | 3655 | 3655 | 3655 | 3655 | 0 |
| 187 | 20240531 | 162500 | 6046038680 | 3655 | 3655 | 3655 | 3655 | 0 |
| 188 | 20240531 | 162400 | 6046038680 | 3655 | 3655 | 3655 | 3655 | 0 |
| 189 | 20240531 | 162300 | 6046038680 | 3655 | 3655 | 3655 | 3655 | 0 |
| 190 | 20240531 | 162200 | 6046038680 | 3655 | 3655 | 3655 | 3655 | 0 |
| 191 | 20240531 | 162100 | 6046038680 | 3655 | 3655 | 3655 | 3655 | 0 |
| 192 | 20240531 | 162000 | 6046038680 | 3655 | 3655 | 3655 | 3655 | 0 |
| 193 | 20240531 | 161900 | 6046038680 | 3655 | 3655 | 3655 | 3655 | 0 |
| 194 | 20240531 | 161800 | 6046038680 | 3655 | 3655 | 3655 | 3655 | 0 |
| 195 | 20240531 | 161700 | 6046038680 | 3655 | 3655 | 3655 | 3655 | 0 |
| 196 | 20240531 | 161600 | 6046038680 | 3655 | 3655 | 3655 | 3655 | 0 |
| 197 | 20240531 | 161500 | 6046038680 | 3655 | 3655 | 3655 | 3655 | 0 |
| 198 | 20240531 | 161400 | 6046038680 | 3655 | 3655 | 3655 | 3655 | 0 |
| 199 | 20240531 | 161300 | 6046038680 | 3655 | 3655 | 3655 | 3655 | 0 |
| 200 | 20240531 | 161200 | 6046038680 | 3655 | 3655 | 3655 | 3655 | 0 |
| 201 | 20240531 | 161100 | 6046038680 | 3655 | 3655 | 3655 | 3655 | 0 |
| 202 | 20240531 | 161000 | 6046038680 | 3655 | 3655 | 3655 | 3655 | 0 |
| 203 | 20240531 | 160900 | 6046038680 | 3655 | 3655 | 3655 | 3655 | 0 |
| 204 | 20240531 | 160800 | 6046038680 | 3655 | 3655 | 3655 | 3655 | 0 |
| 205 | 20240531 | 160700 | 6046038680 | 3655 | 3655 | 3655 | 3655 | 0 |
| 206 | 20240531 | 160600 | 6046038680 | 3655 | 3655 | 3655 | 3655 | 0 |
| 207 | 20240531 | 160500 | 6046038680 | 3655 | 3655 | 3655 | 3655 | 0 |
| 208 | 20240531 | 160400 | 6046038680 | 3655 | 3655 | 3655 | 3655 | 0 |
| 209 | 20240531 | 160300 | 6046038680 | 3655 | 3655 | 3655 | 3655 | 0 |
| 210 | 20240531 | 160200 | 6046038680 | 3655 | 3655 | 3655 | 3655 | 0 |
| 211 | 20240531 | 160100 | 6046038680 | 3655 | 3655 | 3655 | 3655 | 0 |
| 212 | 20240531 | 160000 | 6046038680 | 3655 | 3655 | 3655 | 3655 | 473843 |
| 213 | 20240531 | 155900 | 6046038680 | 3655 | 3655 | 3655 | 3655 | 0 |
| 214 | 20240531 | 155800 | 6046038680 | 3655 | 3655 | 3655 | 3655 | 0 |
| 215 | 20240531 | 155700 | 6046038680 | 3655 | 3655 | 3655 | 3655 | 0 |
| 216 | 20240531 | 155600 | 6046038680 | 3655 | 3655 | 3655 | 3655 | 0 |
| 217 | 20240531 | 155500 | 6046038680 | 3655 | 3655 | 3655 | 3655 | 0 |
| 218 | 20240531 | 155400 | 6046038680 | 3655 | 3655 | 3655 | 3655 | 0 |
| 219 | 20240531 | 155300 | 6046038680 | 3655 | 3655 | 3655 | 3655 | 0 |
| 220 | 20240531 | 155200 | 6046038680 | 3655 | 3655 | 3655 | 3655 | 0 |
| 221 | 20240531 | 155100 | 6046038680 | 3655 | 3655 | 3655 | 3655 | 0 |
| 222 | 20240531 | 155000 | 6046038680 | 3655 | 3655 | 3655 | 3655 | 0 |
| 223 | 20240531 | 154900 | 6046038680 | 3655 | 3655 | 3655 | 3655 | 0 |
| 224 | 20240531 | 154800 | 6046038680 | 3655 | 3655 | 3655 | 3655 | 0 |
| 225 | 20240531 | 154700 | 6046038680 | 3655 | 3655 | 3655 | 3655 | 0 |
| 226 | 20240531 | 154600 | 6046038680 | 3655 | 3655 | 3655 | 3655 | 0 |
| 227 | 20240531 | 154500 | 6046038680 | 3655 | 3655 | 3655 | 3655 | 0 |
| 228 | 20240531 | 154400 | 6046038680 | 3655 | 3655 | 3655 | 3655 | 0 |
| 229 | 20240531 | 154300 | 6046038680 | 3655 | 3655 | 3655 | 3655 | 0 |
| 230 | 20240531 | 154200 | 6046038680 | 3655 | 3655 | 3655 | 3655 | 0 |
| 231 | 20240531 | 154100 | 6046038680 | 3655 | 3655 | 3655 | 3655 | 0 |
| 232 | 20240531 | 154000 | 6046038680 | 3655 | 3655 | 3655 | 3655 | 0 |
| 233 | 20240531 | 153900 | 6046038680 | 3655 | 3655 | 3655 | 3655 | 0 |
| 234 | 20240531 | 153800 | 6046038680 | 3655 | 3655 | 3655 | 3655 | 0 |
| 235 | 20240531 | 153700 | 6046038680 | 3655 | 3655 | 3655 | 3655 | 0 |
| 236 | 20240531 | 153600 | 6046038680 | 3655 | 3655 | 3655 | 3655 | 0 |
| 237 | 20240531 | 153500 | 6046038680 | 3655 | 3655 | 3655 | 3655 | 0 |
| 238 | 20240531 | 153400 | 6046038680 | 3655 | 3655 | 3655 | 3655 | 0 |
| 239 | 20240531 | 153300 | 6046038680 | 3655 | 3655 | 3655 | 3655 | 0 |
| 240 | 20240531 | 153200 | 6046038680 | 3655 | 3655 | 3655 | 3655 | 0 |
| 241 | 20240531 | 153100 | 6046038680 | 3655 | 3655 | 3655 | 3655 | 0 |
| 242 | 20240531 | 153000 | 6046038680 | 3655 | 3655 | 3655 | 3655 | 947686 |
| 243 | 20240531 | 152900 | 4314142515 | 3685 | 3685 | 3685 | 3685 | 0 |
| 244 | 20240531 | 152800 | 4314142515 | 3685 | 3685 | 3685 | 3685 | 0 |
| 245 | 20240531 | 152700 | 4314142515 | 3685 | 3685 | 3685 | 3685 | 0 |
| 246 | 20240531 | 152600 | 4314142515 | 3685 | 3685 | 3685 | 3685 | 0 |
| 247 | 20240531 | 152500 | 4314142515 | 3685 | 3685 | 3685 | 3685 | 0 |
| 248 | 20240531 | 152400 | 4314142515 | 3685 | 3685 | 3685 | 3685 | 0 |
| 249 | 20240531 | 152300 | 4314142515 | 3685 | 3685 | 3685 | 3685 | 0 |
| 250 | 20240531 | 152200 | 4314142515 | 3685 | 3685 | 3685 | 3685 | 0 |
| 251 | 20240531 | 152100 | 4314142515 | 3685 | 3685 | 3685 | 3685 | 0 |
| 252 | 20240531 | 152000 | 4314142515 | 3685 | 3685 | 3685 | 3685 | 0 |
| 253 | 20240531 | 151900 | 4314142515 | 3685 | 3685 | 3690 | 3675 | 16668 |
| 254 | 20240531 | 151800 | 4252684465 | 3690 | 3680 | 3690 | 3680 | 27713 |
| 255 | 20240531 | 151700 | 4150460920 | 3690 | 3680 | 3690 | 3680 | 16456 |
| 256 | 20240531 | 151600 | 4089876570 | 3680 | 3670 | 3685 | 3670 | 13981 |
| 257 | 20240531 | 151500 | 4038475090 | 3670 | 3670 | 3675 | 3670 | 8702 |
| 258 | 20240531 | 151400 | 4006515485 | 3670 | 3670 | 3670 | 3665 | 11022 |
| 259 | 20240531 | 151300 | 3966070745 | 3665 | 3670 | 3670 | 3665 | 5041 |
| 260 | 20240531 | 151200 | 3947578220 | 3670 | 3670 | 3670 | 3665 | 6783 |
| 261 | 20240531 | 151100 | 3922684710 | 3670 | 3670 | 3670 | 3665 | 3666 |
| 262 | 20240531 | 151000 | 3909230540 | 3665 | 3665 | 3670 | 3665 | 3640 |
| 263 | 20240531 | 150900 | 3895873860 | 3670 | 3665 | 3670 | 3665 | 3036 |
| 264 | 20240531 | 150800 | 3884733065 | 3670 | 3665 | 3670 | 3660 | 7328 |
| 265 | 20240531 | 150700 | 3857867210 | 3660 | 3665 | 3665 | 3660 | 1695 |
| 266 | 20240531 | 150600 | 3851657525 | 3665 | 3660 | 3665 | 3660 | 2494 |
| 267 | 20240531 | 150500 | 3842519055 | 3665 | 3655 | 3665 | 3655 | 11792 |
| 268 | 20240531 | 150400 | 3799356465 | 3660 | 3655 | 3660 | 3655 | 233 |
| 269 | 20240531 | 150300 | 3798503785 | 3660 | 3660 | 3660 | 3650 | 48129 |
| 270 | 20240531 | 150200 | 3622584540 | 3655 | 3660 | 3665 | 3655 | 14755 |
| 271 | 20240531 | 150100 | 3568596485 | 3665 | 3665 | 3670 | 3660 | 5920 |
| 272 | 20240531 | 150000 | 3546908100 | 3665 | 3670 | 3670 | 3665 | 2666 |
| 273 | 20240531 | 145900 | 3537135725 | 3670 | 3670 | 3670 | 3660 | 7210 |
| 274 | 20240531 | 145800 | 3510729470 | 3670 | 3665 | 3670 | 3665 | 6958 |
| 275 | 20240531 | 145700 | 3485222035 | 3665 | 3655 | 3670 | 3655 | 26057 |
| 276 | 20240531 | 145600 | 3389800010 | 3655 | 3660 | 3665 | 3655 | 19126 |
| 277 | 20240531 | 145500 | 3319859425 | 3660 | 3660 | 3665 | 3660 | 4068 |
| 278 | 20240531 | 145400 | 3304969295 | 3660 | 3665 | 3665 | 3660 | 1476 |
| 279 | 20240531 | 145300 | 3299564070 | 3660 | 3665 | 3665 | 3660 | 812 |
| 280 | 20240531 | 145200 | 3296590885 | 3665 | 3665 | 3670 | 3660 | 7707 |
| 281 | 20240531 | 145100 | 3268338690 | 3665 | 3670 | 3670 | 3665 | 4455 |
| 282 | 20240531 | 145000 | 3252004815 | 3665 | 3670 | 3670 | 3665 | 3897 |
| 283 | 20240531 | 144900 | 3237713555 | 3670 | 3670 | 3670 | 3665 | 3674 |
| 284 | 20240531 | 144800 | 3224243680 | 3665 | 3670 | 3670 | 3665 | 959 |
| 285 | 20240531 | 144700 | 3220726130 | 3665 | 3665 | 3670 | 3665 | 3202 |
| 286 | 20240531 | 144600 | 3208984295 | 3670 | 3665 | 3670 | 3665 | 796 |
| 287 | 20240531 | 144500 | 3206065205 | 3665 | 3665 | 3670 | 3665 | 3766 |
| 288 | 20240531 | 144400 | 3192260960 | 3670 | 3670 | 3670 | 3665 | 1853 |
| 289 | 20240531 | 144300 | 3185463200 | 3670 | 3665 | 3670 | 3665 | 2550 |
| 290 | 20240531 | 144200 | 3176114375 | 3670 | 3670 | 3670 | 3665 | 1160 |
| 291 | 20240531 | 144100 | 3171861665 | 3665 | 3665 | 3670 | 3665 | 1669 |
| 292 | 20240531 | 144000 | 3165743025 | 3670 | 3665 | 3670 | 3665 | 2640 |
| 293 | 20240531 | 143900 | 3156058695 | 3670 | 3665 | 3670 | 3665 | 975 |
| 294 | 20240531 | 143800 | 3152484000 | 3665 | 3665 | 3670 | 3665 | 1621 |
| 295 | 20240531 | 143700 | 3146540275 | 3670 | 3670 | 3670 | 3665 | 1317 |
| 296 | 20240531 | 143600 | 3141711970 | 3670 | 3665 | 3670 | 3665 | 3310 |
| 297 | 20240531 | 143500 | 3129571545 | 3670 | 3670 | 3670 | 3665 | 2471 |
| 298 | 20240531 | 143400 | 3120508540 | 3670 | 3670 | 3670 | 3665 | 2843 |
| 299 | 20240531 | 143300 | 3110083370 | 3670 | 3670 | 3670 | 3665 | 1454 |
| 300 | 20240531 | 143200 | 3104753200 | 3670 | 3670 | 3670 | 3665 | 2448 |
| 301 | 20240531 | 143100 | 3095780010 | 3670 | 3670 | 3670 | 3665 | 4032 |
| 302 | 20240531 | 143000 | 3080994545 | 3670 | 3670 | 3670 | 3665 | 2016 |
| 303 | 20240531 | 142900 | 3073604625 | 3670 | 3670 | 3670 | 3665 | 6560 |
| 304 | 20240531 | 142800 | 3049557375 | 3665 | 3665 | 3670 | 3665 | 2303 |
| 305 | 20240531 | 142700 | 3041105560 | 3670 | 3670 | 3670 | 3665 | 4945 |
| 306 | 20240531 | 142600 | 3022973175 | 3670 | 3670 | 3675 | 3665 | 7113 |
| 307 | 20240531 | 142500 | 2996879535 | 3675 | 3680 | 3680 | 3670 | 6062 |
| 308 | 20240531 | 142400 | 2974604790 | 3680 | 3680 | 3680 | 3675 | 4563 |
| 309 | 20240531 | 142300 | 2957833975 | 3680 | 3680 | 3680 | 3675 | 2063 |
| 310 | 20240531 | 142200 | 2950246005 | 3675 | 3680 | 3680 | 3675 | 597 |
| 311 | 20240531 | 142100 | 2948051820 | 3680 | 3680 | 3680 | 3675 | 1796 |
| 312 | 20240531 | 142000 | 2941446255 | 3680 | 3680 | 3680 | 3675 | 447 |
| 313 | 20240531 | 141900 | 2939803330 | 3675 | 3675 | 3680 | 3675 | 7938 |
| 314 | 20240531 | 141800 | 2910605970 | 3680 | 3680 | 3685 | 3675 | 280 |
| 315 | 20240531 | 141700 | 2909575505 | 3685 | 3680 | 3685 | 3680 | 826 |
| 316 | 20240531 | 141600 | 2906535470 | 3685 | 3685 | 3690 | 3685 | 1699 |
| 317 | 20240531 | 141500 | 2900274450 | 3685 | 3685 | 3690 | 3685 | 972 |
| 318 | 20240531 | 141400 | 2896692420 | 3690 | 3690 | 3690 | 3685 | 669 |
| 319 | 20240531 | 141300 | 2894226895 | 3685 | 3685 | 3690 | 3685 | 1824 |
| 320 | 20240531 | 141200 | 2887505245 | 3685 | 3690 | 3690 | 3685 | 1457 |
| 321 | 20240531 | 141100 | 2882135995 | 3690 | 3690 | 3690 | 3685 | 921 |
| 322 | 20240531 | 141000 | 2878741905 | 3685 | 3685 | 3690 | 3685 | 416 |
| 323 | 20240531 | 140900 | 2877208735 | 3690 | 3685 | 3690 | 3685 | 1450 |
| 324 | 20240531 | 140800 | 2871862225 | 3690 | 3690 | 3690 | 3685 | 141 |
| 325 | 20240531 | 140700 | 2871341985 | 3685 | 3690 | 3690 | 3685 | 1205 |
| 326 | 20240531 | 140600 | 2866901315 | 3685 | 3690 | 3690 | 3685 | 1085 |
| 327 | 20240531 | 140500 | 2862902825 | 3685 | 3685 | 3690 | 3685 | 716 |
| 328 | 20240531 | 140400 | 2860264165 | 3685 | 3690 | 3690 | 3685 | 415 |
| 329 | 20240531 | 140300 | 2858734690 | 3690 | 3685 | 3690 | 3685 | 673 |
| 330 | 20240531 | 140200 | 2856254405 | 3685 | 3690 | 3690 | 3685 | 71 |
| 331 | 20240531 | 140100 | 2855992570 | 3690 | 3690 | 3695 | 3685 | 2118 |
| 332 | 20240531 | 140000 | 2848178530 | 3695 | 3690 | 3695 | 3680 | 21745 |
| 333 | 20240531 | 135900 | 2768022240 | 3695 | 3680 | 3700 | 3675 | 73558 |
| 334 | 20240531 | 135800 | 2497226845 | 3680 | 3675 | 3680 | 3675 | 1112 |
| 335 | 20240531 | 135700 | 2493139965 | 3680 | 3680 | 3680 | 3675 | 1047 |
| 336 | 20240531 | 135600 | 2489290270 | 3675 | 3680 | 3680 | 3675 | 1193 |
| 337 | 20240531 | 135500 | 2484905165 | 3680 | 3675 | 3680 | 3675 | 1098 |
| 338 | 20240531 | 135400 | 2480869815 | 3675 | 3680 | 3680 | 3675 | 738 |
| 339 | 20240531 | 135300 | 2478157400 | 3675 | 3675 | 3680 | 3675 | 837 |
| 340 | 20240531 | 135200 | 2475081230 | 3680 | 3680 | 3680 | 3675 | 1042 |
| 341 | 20240531 | 135100 | 2471251680 | 3675 | 3680 | 3680 | 3675 | 1680 |
| 342 | 20240531 | 135000 | 2465074880 | 3680 | 3680 | 3680 | 3675 | 1367 |
| 343 | 20240531 | 134900 | 2460049450 | 3680 | 3680 | 3680 | 3675 | 8525 |
| 344 | 20240531 | 134800 | 2428717620 | 3680 | 3680 | 3680 | 3675 | 2627 |
| 345 | 20240531 | 134700 | 2419058110 | 3680 | 3675 | 3680 | 3675 | 1922 |
| 346 | 20240531 | 134600 | 2411987625 | 3675 | 3680 | 3680 | 3675 | 583 |
| 347 | 20240531 | 134500 | 2409844395 | 3680 | 3680 | 3680 | 3675 | 2115 |
| 348 | 20240531 | 134400 | 2402063570 | 3680 | 3680 | 3680 | 3675 | 1713 |
| 349 | 20240531 | 134300 | 2395761700 | 3680 | 3675 | 3680 | 3675 | 1401 |
| 350 | 20240531 | 134200 | 2390612795 | 3680 | 3680 | 3680 | 3675 | 1896 |
| 351 | 20240531 | 134100 | 2383637950 | 3675 | 3680 | 3680 | 3675 | 1982 |
| 352 | 20240531 | 134000 | 2376353845 | 3675 | 3685 | 3685 | 3675 | 6146 |
| 353 | 20240531 | 133900 | 2353743400 | 3680 | 3685 | 3685 | 3680 | 3335 |
| 354 | 20240531 | 133800 | 2341465680 | 3685 | 3685 | 3685 | 3680 | 1297 |
| 355 | 20240531 | 133700 | 2336690135 | 3685 | 3685 | 3685 | 3680 | 471 |
| 356 | 20240531 | 133600 | 2334954860 | 3680 | 3685 | 3685 | 3680 | 807 |
| 357 | 20240531 | 133500 | 2331982950 | 3685 | 3685 | 3685 | 3680 | 596 |
| 358 | 20240531 | 133400 | 2329788435 | 3685 | 3675 | 3685 | 3675 | 11783 |
| 359 | 20240531 | 133300 | 2286467585 | 3675 | 3670 | 3675 | 3670 | 1162 |
| 360 | 20240531 | 133200 | 2282201140 | 3675 | 3675 | 3675 | 3670 | 1067 |
| 361 | 20240531 | 133100 | 2278282480 | 3670 | 3675 | 3675 | 3670 | 1337 |
| 362 | 20240531 | 133000 | 2273374025 | 3675 | 3675 | 3675 | 3670 | 1926 |
| 363 | 20240531 | 132900 | 2266303345 | 3670 | 3670 | 3675 | 3670 | 1195 |
| 364 | 20240531 | 132800 | 2261917390 | 3670 | 3675 | 3675 | 3670 | 4903 |
| 365 | 20240531 | 132700 | 2243904675 | 3675 | 3680 | 3680 | 3675 | 3154 |
| 366 | 20240531 | 132600 | 2232301620 | 3680 | 3685 | 3685 | 3680 | 2227 |
| 367 | 20240531 | 132500 | 2224105560 | 3680 | 3680 | 3685 | 3680 | 4417 |
| 368 | 20240531 | 132400 | 2207847705 | 3685 | 3680 | 3685 | 3680 | 6102 |
| 369 | 20240531 | 132300 | 2185366490 | 3680 | 3680 | 3685 | 3680 | 1136 |
| 370 | 20240531 | 132200 | 2181185805 | 3680 | 3685 | 3690 | 3680 | 5636 |
| 371 | 20240531 | 132100 | 2160418380 | 3685 | 3685 | 3695 | 3685 | 464 |
| 372 | 20240531 | 132000 | 2158708275 | 3685 | 3695 | 3700 | 3685 | 9197 |
| 373 | 20240531 | 131900 | 2124758375 | 3695 | 3700 | 3700 | 3695 | 2315 |
| 374 | 20240531 | 131800 | 2116202980 | 3695 | 3695 | 3700 | 3695 | 213 |
| 375 | 20240531 | 131700 | 2115415250 | 3700 | 3700 | 3700 | 3695 | 887 |
| 376 | 20240531 | 131600 | 2112137530 | 3700 | 3700 | 3700 | 3695 | 1535 |
| 377 | 20240531 | 131500 | 2106462450 | 3700 | 3700 | 3700 | 3695 | 116 |
| 378 | 20240531 | 131400 | 2106033590 | 3700 | 3695 | 3700 | 3695 | 315 |
| 379 | 20240531 | 131300 | 2104869465 | 3700 | 3700 | 3700 | 3695 | 867 |
| 380 | 20240531 | 131200 | 2101665620 | 3695 | 3700 | 3700 | 3695 | 1808 |
| 381 | 20240531 | 131100 | 2094984850 | 3695 | 3695 | 3700 | 3695 | 1891 |
| 382 | 20240531 | 131000 | 2087997380 | 3695 | 3695 | 3700 | 3695 | 355 |
| 383 | 20240531 | 130900 | 2086684175 | 3700 | 3700 | 3700 | 3695 | 3387 |
| 384 | 20240531 | 130800 | 2074164010 | 3700 | 3695 | 3700 | 3695 | 2032 |
| 385 | 20240531 | 130700 | 2066655560 | 3695 | 3700 | 3700 | 3695 | 146 |
| 386 | 20240531 | 130600 | 2066115895 | 3700 | 3695 | 3700 | 3695 | 296 |
| 387 | 20240531 | 130500 | 2065021965 | 3695 | 3700 | 3700 | 3695 | 104 |
| 388 | 20240531 | 130400 | 2064637485 | 3695 | 3695 | 3700 | 3695 | 603 |
| 389 | 20240531 | 130300 | 2062409250 | 3695 | 3695 | 3695 | 3695 | 80 |
| 390 | 20240531 | 130200 | 2062113650 | 3695 | 3695 | 3695 | 3695 | 1108 |
| 391 | 20240531 | 130100 | 2058019590 | 3695 | 3695 | 3695 | 3695 | 59 |
| 392 | 20240531 | 130000 | 2057801585 | 3695 | 3695 | 3695 | 3695 | 21 |
| 393 | 20240531 | 125900 | 2057723990 | 3695 | 3700 | 3700 | 3695 | 3072 |
| 394 | 20240531 | 125800 | 2046357755 | 3705 | 3705 | 3705 | 3705 | 10821 |
| 395 | 20240531 | 125700 | 2006265950 | 3705 | 3705 | 3705 | 3705 | 133 |
| 396 | 20240531 | 125600 | 2005773185 | 3705 | 3705 | 3710 | 3705 | 80 |
| 397 | 20240531 | 125500 | 2005476680 | 3710 | 3710 | 3710 | 3705 | 1134 |
| 398 | 20240531 | 125400 | 2001269830 | 3710 | 3710 | 3710 | 3705 | 28 |
| 399 | 20240531 | 125300 | 2001166065 | 3710 | 3710 | 3710 | 3705 | 238 |
| 400 | 20240531 | 125200 | 2000283470 | 3705 | 3705 | 3710 | 3705 | 126 |
| 401 | 20240531 | 125100 | 1999816535 | 3705 | 3705 | 3705 | 3705 | 33 |
| 402 | 20240531 | 125000 | 1999694270 | 3705 | 3705 | 3710 | 3705 | 979 |
| 403 | 20240531 | 124900 | 1996066925 | 3705 | 3705 | 3705 | 3705 | 451 |
| 404 | 20240531 | 124800 | 1994395970 | 3705 | 3705 | 3705 | 3705 | 148 |
| 405 | 20240531 | 124700 | 1993847630 | 3705 | 3710 | 3710 | 3705 | 113 |
| 406 | 20240531 | 124600 | 1993428840 | 3710 | 3710 | 3710 | 3710 | 2009 |
| 407 | 20240531 | 124500 | 1985975450 | 3705 | 3705 | 3705 | 3705 | 350 |
| 408 | 20240531 | 124400 | 1984678700 | 3705 | 3710 | 3710 | 3705 | 21 |
| 409 | 20240531 | 124300 | 1984600890 | 3705 | 3705 | 3705 | 3705 | 129 |
| 410 | 20240531 | 124200 | 1984122945 | 3705 | 3710 | 3710 | 3705 | 565 |
| 411 | 20240531 | 124100 | 1982027075 | 3705 | 3705 | 3705 | 3705 | 109 |
| 412 | 20240531 | 124000 | 1981623230 | 3710 | 3705 | 3710 | 3705 | 1025 |
| 413 | 20240531 | 123900 | 1977820585 | 3705 | 3710 | 3710 | 3705 | 422 |
| 414 | 20240531 | 123800 | 1976257050 | 3705 | 3705 | 3705 | 3705 | 30 |
| 415 | 20240531 | 123700 | 1976145900 | 3705 | 3705 | 3710 | 3705 | 645 |
| 416 | 20240531 | 123600 | 1973755775 | 3710 | 3710 | 3710 | 3705 | 9160 |
| 417 | 20240531 | 123500 | 1939772275 | 3705 | 3705 | 3710 | 3705 | 1684 |
| 418 | 20240531 | 123400 | 1933527655 | 3710 | 3710 | 3710 | 3710 | 0 |
| 419 | 20240531 | 123300 | 1933527655 | 3710 | 3710 | 3710 | 3705 | 3883 |
| 420 | 20240531 | 123200 | 1919121775 | 3710 | 3710 | 3715 | 3710 | 92 |
| 421 | 20240531 | 123100 | 1918780405 | 3715 | 3715 | 3715 | 3710 | 461 |
| 422 | 20240531 | 123000 | 1917069445 | 3715 | 3715 | 3715 | 3715 | 2181 |
| 423 | 20240531 | 122900 | 1908967030 | 3715 | 3715 | 3715 | 3715 | 1020 |
| 424 | 20240531 | 122800 | 1905177730 | 3715 | 3720 | 3720 | 3715 | 1249 |
| 425 | 20240531 | 122700 | 1900537690 | 3715 | 3715 | 3715 | 3715 | 502 |
| 426 | 20240531 | 122600 | 1898672760 | 3720 | 3710 | 3720 | 3705 | 20265 |
| 427 | 20240531 | 122500 | 1823442320 | 3705 | 3705 | 3705 | 3705 | 1259 |
| 428 | 20240531 | 122400 | 1818777725 | 3705 | 3705 | 3705 | 3705 | 0 |
| 429 | 20240531 | 122300 | 1818777725 | 3705 | 3710 | 3710 | 3705 | 93 |
| 430 | 20240531 | 122200 | 1818432840 | 3710 | 3710 | 3710 | 3710 | 251 |
| 431 | 20240531 | 122100 | 1817501630 | 3705 | 3710 | 3710 | 3705 | 2741 |
| 432 | 20240531 | 122000 | 1807346175 | 3705 | 3715 | 3715 | 3705 | 17278 |
| 433 | 20240531 | 121900 | 1743290005 | 3715 | 3705 | 3715 | 3705 | 27077 |
| 434 | 20240531 | 121800 | 1642832560 | 3705 | 3705 | 3705 | 3705 | 256 |
| 435 | 20240531 | 121700 | 1641884080 | 3705 | 3710 | 3710 | 3705 | 700 |
| 436 | 20240531 | 121600 | 1639287235 | 3710 | 3710 | 3710 | 3710 | 325 |
| 437 | 20240531 | 121500 | 1638081485 | 3705 | 3705 | 3705 | 3705 | 9 |
| 438 | 20240531 | 121400 | 1638048140 | 3705 | 3705 | 3705 | 3705 | 220 |
| 439 | 20240531 | 121300 | 1637233040 | 3710 | 3700 | 3710 | 3700 | 6084 |
| 440 | 20240531 | 121200 | 1614662005 | 3710 | 3710 | 3710 | 3700 | 65 |
| 441 | 20240531 | 121100 | 1614420915 | 3710 | 3700 | 3710 | 3700 | 13194 |
| 442 | 20240531 | 121000 | 1565511215 | 3700 | 3700 | 3700 | 3700 | 20 |
| 443 | 20240531 | 120900 | 1565437215 | 3705 | 3700 | 3705 | 3700 | 103 |
| 444 | 20240531 | 120800 | 1565055865 | 3700 | 3695 | 3700 | 3695 | 57 |
| 445 | 20240531 | 120700 | 1564845245 | 3700 | 3700 | 3700 | 3700 | 4609 |
| 446 | 20240531 | 120600 | 1547791945 | 3700 | 3700 | 3700 | 3700 | 20 |
| 447 | 20240531 | 120500 | 1547717945 | 3700 | 3705 | 3705 | 3700 | 258 |
| 448 | 20240531 | 120400 | 1546762400 | 3705 | 3705 | 3705 | 3705 | 301 |
| 449 | 20240531 | 120300 | 1545647195 | 3700 | 3700 | 3700 | 3700 | 115 |
| 450 | 20240531 | 120200 | 1545221695 | 3705 | 3700 | 3705 | 3700 | 8 |
| 451 | 20240531 | 120100 | 1545192065 | 3700 | 3700 | 3700 | 3700 | 21 |
| 452 | 20240531 | 120000 | 1545114365 | 3700 | 3700 | 3700 | 3700 | 2916 |
| 453 | 20240531 | 115900 | 1534325165 | 3700 | 3700 | 3700 | 3700 | 1 |
| 454 | 20240531 | 115800 | 1534321465 | 3700 | 3700 | 3700 | 3690 | 7982 |
| 455 | 20240531 | 115700 | 1504788670 | 3690 | 3690 | 3690 | 3690 | 20 |
| 456 | 20240531 | 115600 | 1504714870 | 3700 | 3700 | 3700 | 3700 | 3727 |
| 457 | 20240531 | 115500 | 1490924970 | 3700 | 3695 | 3700 | 3695 | 2749 |
| 458 | 20240531 | 115400 | 1480760680 | 3695 | 3700 | 3700 | 3695 | 609 |
| 459 | 20240531 | 115300 | 1478507805 | 3700 | 3705 | 3705 | 3700 | 3912 |
| 460 | 20240531 | 115200 | 1464033400 | 3700 | 3695 | 3700 | 3695 | 15642 |
| 461 | 20240531 | 115100 | 1406198785 | 3690 | 3690 | 3690 | 3690 | 50 |
| 462 | 20240531 | 115000 | 1406014285 | 3690 | 3690 | 3690 | 3690 | 10 |
| 463 | 20240531 | 114900 | 1405977385 | 3690 | 3690 | 3690 | 3690 | 30 |
| 464 | 20240531 | 114800 | 1405866685 | 3690 | 3690 | 3695 | 3690 | 2105 |
| 465 | 20240531 | 114700 | 1398089650 | 3690 | 3695 | 3695 | 3690 | 351 |
| 466 | 20240531 | 114600 | 1396794300 | 3690 | 3695 | 3695 | 3690 | 1187 |
| 467 | 20240531 | 114500 | 1392408380 | 3695 | 3700 | 3700 | 3695 | 228 |
| 468 | 20240531 | 114400 | 1391565875 | 3695 | 3695 | 3700 | 3695 | 764 |
| 469 | 20240531 | 114300 | 1388741850 | 3695 | 3700 | 3700 | 3695 | 79 |
| 470 | 20240531 | 114200 | 1388449875 | 3700 | 3700 | 3700 | 3695 | 514 |
| 471 | 20240531 | 114100 | 1386550625 | 3700 | 3695 | 3700 | 3695 | 51 |
| 472 | 20240531 | 114000 | 1386362175 | 3695 | 3695 | 3695 | 3695 | 29 |
| 473 | 20240531 | 113900 | 1386255020 | 3700 | 3695 | 3700 | 3695 | 3199 |
| 474 | 20240531 | 113800 | 1374433195 | 3690 | 3690 | 3690 | 3690 | 1293 |
| 475 | 20240531 | 113700 | 1369662025 | 3695 | 3695 | 3695 | 3695 | 130 |
| 476 | 20240531 | 113600 | 1369181675 | 3690 | 3690 | 3690 | 3690 | 11 |
| 477 | 20240531 | 113500 | 1369141085 | 3695 | 3690 | 3695 | 3690 | 298 |
| 478 | 20240531 | 113400 | 1368041460 | 3695 | 3700 | 3700 | 3695 | 668 |
| 479 | 20240531 | 113300 | 1365572410 | 3695 | 3700 | 3700 | 3695 | 977 |
| 480 | 20240531 | 113200 | 1361962340 | 3695 | 3690 | 3695 | 3690 | 1419 |
| 481 | 20240531 | 113100 | 1356722190 | 3690 | 3690 | 3690 | 3690 | 150 |
| 482 | 20240531 | 113000 | 1356168690 | 3690 | 3690 | 3690 | 3690 | 9 |
| 483 | 20240531 | 112900 | 1356135480 | 3690 | 3690 | 3690 | 3690 | 200 |
| 484 | 20240531 | 112800 | 1355397480 | 3685 | 3690 | 3695 | 3685 | 6820 |
| 485 | 20240531 | 112700 | 1330230860 | 3690 | 3695 | 3695 | 3690 | 1622 |
| 486 | 20240531 | 112600 | 1324243790 | 3695 | 3695 | 3695 | 3695 | 10 |
| 487 | 20240531 | 112500 | 1324206840 | 3695 | 3695 | 3695 | 3695 | 1000 |
| 488 | 20240531 | 112400 | 1320511840 | 3695 | 3695 | 3695 | 3695 | 1510 |
| 489 | 20240531 | 112300 | 1314932390 | 3695 | 3695 | 3695 | 3695 | 57 |
| 490 | 20240531 | 112200 | 1314721775 | 3695 | 3695 | 3695 | 3695 | 29 |
| 491 | 20240531 | 112100 | 1314614620 | 3695 | 3695 | 3695 | 3695 | 1475 |
| 492 | 20240531 | 112000 | 1309164495 | 3700 | 3695 | 3700 | 3695 | 235 |
| 493 | 20240531 | 111900 | 1308296040 | 3695 | 3695 | 3695 | 3695 | 0 |
| 494 | 20240531 | 111800 | 1308296040 | 3695 | 3695 | 3695 | 3695 | 1986 |
| 495 | 20240531 | 111700 | 1300957770 | 3690 | 3690 | 3695 | 3690 | 6074 |
| 496 | 20240531 | 111600 | 1278542435 | 3690 | 3690 | 3690 | 3685 | 2731 |
| 497 | 20240531 | 111500 | 1268465090 | 3690 | 3690 | 3690 | 3690 | 0 |
| 498 | 20240531 | 111400 | 1268465090 | 3690 | 3685 | 3690 | 3685 | 177 |
| 499 | 20240531 | 111300 | 1267812840 | 3685 | 3685 | 3690 | 3685 | 1467 |
| 500 | 20240531 | 111200 | 1262406900 | 3685 | 3685 | 3685 | 3685 | 30 |
| 501 | 20240531 | 111100 | 1262296350 | 3690 | 3690 | 3690 | 3690 | 2 |
| 502 | 20240531 | 111000 | 1262288970 | 3690 | 3685 | 3690 | 3680 | 570 |
| 503 | 20240531 | 110900 | 1260189750 | 3685 | 3685 | 3685 | 3680 | 67 |
| 504 | 20240531 | 110800 | 1259942955 | 3685 | 3680 | 3685 | 3680 | 89 |
| 505 | 20240531 | 110700 | 1259615420 | 3680 | 3680 | 3680 | 3680 | 0 |
| 506 | 20240531 | 110600 | 1259615420 | 3680 | 3680 | 3680 | 3680 | 0 |
| 507 | 20240531 | 110500 | 1259615420 | 3680 | 3680 | 3680 | 3680 | 20 |
| 508 | 20240531 | 110400 | 1259541820 | 3680 | 3690 | 3690 | 3680 | 6827 |
| 509 | 20240531 | 110300 | 1234391820 | 3690 | 3690 | 3690 | 3690 | 61 |
| 510 | 20240531 | 110200 | 1234166730 | 3690 | 3690 | 3690 | 3690 | 44 |
| 511 | 20240531 | 110100 | 1234004370 | 3690 | 3680 | 3695 | 3680 | 12918 |
| 512 | 20240531 | 110000 | 1186391500 | 3680 | 3680 | 3680 | 3680 | 470 |
| 513 | 20240531 | 105900 | 1184661900 | 3685 | 3680 | 3685 | 3680 | 70 |
| 514 | 20240531 | 105800 | 1184404230 | 3685 | 3680 | 3685 | 3680 | 21 |
| 515 | 20240531 | 105700 | 1184326895 | 3685 | 3680 | 3685 | 3680 | 307 |
| 516 | 20240531 | 105600 | 1183197115 | 3680 | 3680 | 3680 | 3680 | 234 |
| 517 | 20240531 | 105500 | 1182335995 | 3680 | 3680 | 3680 | 3680 | 3000 |
| 518 | 20240531 | 105400 | 1171295995 | 3680 | 3680 | 3680 | 3680 | 13406 |
| 519 | 20240531 | 105300 | 1121961915 | 3680 | 3680 | 3685 | 3680 | 2327 |
| 520 | 20240531 | 105200 | 1113396965 | 3685 | 3680 | 3685 | 3680 | 435 |
| 521 | 20240531 | 105100 | 1111794175 | 3680 | 3685 | 3685 | 3680 | 7179 |
| 522 | 20240531 | 105000 | 1085339610 | 3685 | 3685 | 3690 | 3685 | 2378 |
| 523 | 20240531 | 104900 | 1076576575 | 3685 | 3690 | 3690 | 3685 | 1155 |
| 524 | 20240531 | 104800 | 1072314670 | 3690 | 3690 | 3690 | 3690 | 21 |
| 525 | 20240531 | 104700 | 1072237180 | 3690 | 3690 | 3690 | 3690 | 10 |
| 526 | 20240531 | 104600 | 1072200280 | 3690 | 3690 | 3690 | 3690 | 1 |
| 527 | 20240531 | 104500 | 1072196590 | 3690 | 3685 | 3695 | 3685 | 109 |
| 528 | 20240531 | 104400 | 1071794320 | 3690 | 3685 | 3690 | 3685 | 173 |
| 529 | 20240531 | 104300 | 1071156230 | 3685 | 3685 | 3685 | 3685 | 414 |
| 530 | 20240531 | 104200 | 1069630640 | 3690 | 3685 | 3690 | 3685 | 1407 |
| 531 | 20240531 | 104100 | 1064441310 | 3685 | 3690 | 3690 | 3685 | 2500 |
| 532 | 20240531 | 104000 | 1055218810 | 3690 | 3690 | 3690 | 3690 | 2134 |
| 533 | 20240531 | 103900 | 1047344350 | 3690 | 3695 | 3695 | 3685 | 2911 |
| 534 | 20240531 | 103800 | 1036600765 | 3695 | 3685 | 3695 | 3685 | 4672 |
| 535 | 20240531 | 103700 | 1019347430 | 3685 | 3685 | 3690 | 3685 | 639 |
| 536 | 20240531 | 103600 | 1016989595 | 3685 | 3685 | 3685 | 3685 | 541 |
| 537 | 20240531 | 103500 | 1014996010 | 3690 | 3690 | 3690 | 3685 | 1134 |
| 538 | 20240531 | 103400 | 1010811700 | 3690 | 3685 | 3690 | 3685 | 1516 |
| 539 | 20240531 | 103300 | 1005217940 | 3685 | 3690 | 3690 | 3685 | 1106 |
| 540 | 20240531 | 103200 | 1001137305 | 3690 | 3690 | 3690 | 3690 | 1500 |
| 541 | 20240531 | 103100 | 995602305 | 3690 | 3690 | 3690 | 3685 | 3901 |
| 542 | 20240531 | 103000 | 981207660 | 3690 | 3695 | 3695 | 3690 | 652 |
| 543 | 20240531 | 102900 | 978801490 | 3695 | 3700 | 3700 | 3695 | 2985 |
| 544 | 20240531 | 102800 | 967771865 | 3695 | 3695 | 3695 | 3695 | 3384 |
| 545 | 20240531 | 102700 | 955267985 | 3700 | 3700 | 3700 | 3700 | 4014 |
| 546 | 20240531 | 102600 | 940416185 | 3700 | 3700 | 3700 | 3700 | 320 |
| 547 | 20240531 | 102500 | 939232185 | 3700 | 3705 | 3705 | 3700 | 724 |
| 548 | 20240531 | 102400 | 936553310 | 3705 | 3700 | 3705 | 3700 | 193 |
| 549 | 20240531 | 102300 | 935839155 | 3700 | 3705 | 3705 | 3700 | 24 |
| 550 | 20240531 | 102200 | 935750295 | 3700 | 3700 | 3705 | 3700 | 221 |
| 551 | 20240531 | 102100 | 934932570 | 3705 | 3700 | 3705 | 3700 | 1134 |
| 552 | 20240531 | 102000 | 930735170 | 3705 | 3705 | 3705 | 3705 | 210 |
| 553 | 20240531 | 101900 | 929957120 | 3700 | 3705 | 3705 | 3700 | 6500 |
| 554 | 20240531 | 101800 | 905898120 | 3705 | 3710 | 3710 | 3705 | 8 |
| 555 | 20240531 | 101700 | 905868460 | 3705 | 3705 | 3705 | 3705 | 29 |
| 556 | 20240531 | 101600 | 905761015 | 3705 | 3705 | 3710 | 3705 | 21 |
| 557 | 20240531 | 101500 | 905683205 | 3705 | 3705 | 3705 | 3705 | 13 |
| 558 | 20240531 | 101400 | 905635040 | 3705 | 3705 | 3710 | 3705 | 2646 |
| 559 | 20240531 | 101300 | 895830230 | 3705 | 3710 | 3710 | 3705 | 2209 |
| 560 | 20240531 | 101200 | 887639985 | 3710 | 3710 | 3710 | 3705 | 4237 |
| 561 | 20240531 | 101100 | 871923715 | 3710 | 3705 | 3710 | 3705 | 4128 |
| 562 | 20240531 | 101000 | 856629470 | 3700 | 3705 | 3705 | 3700 | 1160 |
| 563 | 20240531 | 100900 | 852334940 | 3700 | 3700 | 3705 | 3700 | 196 |
| 564 | 20240531 | 100800 | 851609690 | 3705 | 3705 | 3705 | 3705 | 4 |
| 565 | 20240531 | 100700 | 851594870 | 3700 | 3705 | 3705 | 3700 | 138 |
| 566 | 20240531 | 100600 | 851084205 | 3700 | 3700 | 3705 | 3700 | 367 |
| 567 | 20240531 | 100500 | 849726280 | 3700 | 3700 | 3700 | 3700 | 32 |
| 568 | 20240531 | 100400 | 849607880 | 3700 | 3705 | 3705 | 3700 | 290 |
| 569 | 20240531 | 100300 | 848534815 | 3700 | 3705 | 3705 | 3700 | 723 |
| 570 | 20240531 | 100200 | 845859695 | 3705 | 3705 | 3705 | 3700 | 1730 |
| 571 | 20240531 | 100100 | 839458670 | 3700 | 3700 | 3705 | 3700 | 327 |
| 572 | 20240531 | 100000 | 838248755 | 3700 | 3690 | 3700 | 3690 | 3549 |
| 573 | 20240531 | 095900 | 825117495 | 3700 | 3695 | 3700 | 3690 | 1035 |
| 574 | 20240531 | 095800 | 821293095 | 3700 | 3695 | 3700 | 3695 | 1483 |
| 575 | 20240531 | 095700 | 815812105 | 3695 | 3695 | 3695 | 3695 | 9 |
| 576 | 20240531 | 095600 | 815778850 | 3695 | 3695 | 3700 | 3690 | 1585 |
| 577 | 20240531 | 095500 | 809922370 | 3695 | 3695 | 3695 | 3695 | 451 |
| 578 | 20240531 | 095400 | 808255925 | 3695 | 3700 | 3700 | 3695 | 1180 |
| 579 | 20240531 | 095300 | 803895795 | 3700 | 3700 | 3700 | 3695 | 895 |
| 580 | 20240531 | 095200 | 800584395 | 3705 | 3705 | 3705 | 3700 | 2522 |
| 581 | 20240531 | 095100 | 791241460 | 3705 | 3700 | 3705 | 3700 | 985 |
| 582 | 20240531 | 095000 | 787596935 | 3700 | 3700 | 3705 | 3700 | 2331 |
| 583 | 20240531 | 094900 | 778972205 | 3700 | 3700 | 3705 | 3700 | 221 |
| 584 | 20240531 | 094800 | 778154485 | 3700 | 3700 | 3700 | 3700 | 4518 |
| 585 | 20240531 | 094700 | 761437885 | 3700 | 3690 | 3700 | 3690 | 4688 |
| 586 | 20240531 | 094600 | 744114275 | 3690 | 3690 | 3690 | 3690 | 3850 |
| 587 | 20240531 | 094500 | 729907775 | 3690 | 3690 | 3695 | 3690 | 1346 |
| 588 | 20240531 | 094400 | 724936000 | 3695 | 3695 | 3695 | 3690 | 95 |
| 589 | 20240531 | 094300 | 724585260 | 3695 | 3700 | 3705 | 3690 | 4010 |
| 590 | 20240531 | 094200 | 709762055 | 3705 | 3705 | 3705 | 3705 | 3150 |
| 591 | 20240531 | 094100 | 698091305 | 3705 | 3705 | 3705 | 3705 | 622 |
| 592 | 20240531 | 094000 | 695786795 | 3710 | 3700 | 3710 | 3700 | 4591 |
| 593 | 20240531 | 093900 | 678790360 | 3695 | 3700 | 3700 | 3690 | 3489 |
| 594 | 20240531 | 093800 | 665897020 | 3695 | 3700 | 3700 | 3695 | 657 |
| 595 | 20240531 | 093700 | 663469245 | 3700 | 3695 | 3700 | 3695 | 50 |
| 596 | 20240531 | 093600 | 663284445 | 3700 | 3700 | 3700 | 3700 | 17 |
| 597 | 20240531 | 093500 | 663221545 | 3700 | 3700 | 3700 | 3695 | 313 |
| 598 | 20240531 | 093400 | 662064955 | 3700 | 3695 | 3700 | 3695 | 112 |
| 599 | 20240531 | 093300 | 661650935 | 3700 | 3700 | 3700 | 3695 | 124 |
| 600 | 20240531 | 093200 | 661192140 | 3695 | 3700 | 3700 | 3695 | 2893 |
| 601 | 20240531 | 093100 | 650499785 | 3700 | 3705 | 3705 | 3700 | 3605 |
| 602 | 20240531 | 093000 | 637160440 | 3705 | 3710 | 3710 | 3705 | 2868 |
| 603 | 20240531 | 092900 | 626532200 | 3705 | 3710 | 3710 | 3705 | 1039 |
| 604 | 20240531 | 092800 | 622678720 | 3710 | 3705 | 3710 | 3705 | 1676 |
| 605 | 20240531 | 092700 | 616465720 | 3705 | 3710 | 3710 | 3705 | 16 |
| 606 | 20240531 | 092600 | 616406390 | 3710 | 3705 | 3710 | 3700 | 14028 |
| 607 | 20240531 | 092500 | 564396900 | 3705 | 3705 | 3705 | 3700 | 6489 |
| 608 | 20240531 | 092400 | 540366280 | 3705 | 3700 | 3705 | 3700 | 896 |
| 609 | 20240531 | 092300 | 537049285 | 3695 | 3695 | 3700 | 3695 | 1524 |
| 610 | 20240531 | 092200 | 531418050 | 3695 | 3710 | 3710 | 3695 | 1536 |
| 611 | 20240531 | 092100 | 525737225 | 3705 | 3705 | 3710 | 3705 | 2690 |
| 612 | 20240531 | 092000 | 515770525 | 3710 | 3710 | 3710 | 3705 | 2246 |
| 613 | 20240531 | 091900 | 507444170 | 3710 | 3705 | 3710 | 3700 | 9743 |
| 614 | 20240531 | 091800 | 471345365 | 3705 | 3700 | 3705 | 3700 | 3578 |
| 615 | 20240531 | 091700 | 458102330 | 3700 | 3700 | 3705 | 3700 | 2552 |
| 616 | 20240531 | 091600 | 448649575 | 3700 | 3700 | 3705 | 3690 | 4338 |
| 617 | 20240531 | 091500 | 432601495 | 3700 | 3695 | 3700 | 3685 | 9531 |
| 618 | 20240531 | 091400 | 397375195 | 3700 | 3700 | 3700 | 3700 | 1172 |
| 619 | 20240531 | 091300 | 393038795 | 3700 | 3695 | 3700 | 3695 | 1499 |
| 620 | 20240531 | 091200 | 387494715 | 3695 | 3705 | 3705 | 3695 | 5463 |
| 621 | 20240531 | 091100 | 367280765 | 3700 | 3690 | 3700 | 3690 | 17536 |
| 622 | 20240531 | 091000 | 302438050 | 3690 | 3690 | 3690 | 3685 | 4677 |
| 623 | 20240531 | 090900 | 285180000 | 3685 | 3685 | 3690 | 3685 | 351 |
| 624 | 20240531 | 090800 | 283885665 | 3685 | 3695 | 3695 | 3685 | 646 |
| 625 | 20240531 | 090700 | 281500810 | 3695 | 3690 | 3695 | 3690 | 10657 |
| 626 | 20240531 | 090600 | 242139135 | 3690 | 3680 | 3695 | 3675 | 6611 |
| 627 | 20240531 | 090500 | 217782045 | 3680 | 3665 | 3680 | 3660 | 4223 |
| 628 | 20240531 | 090400 | 202253170 | 3660 | 3655 | 3660 | 3650 | 6347 |
| 629 | 20240531 | 090300 | 179046895 | 3655 | 3650 | 3655 | 3650 | 2947 |
| 630 | 20240531 | 090200 | 168289350 | 3650 | 3650 | 3650 | 3645 | 5685 |
| 631 | 20240531 | 090100 | 147539105 | 3650 | 3650 | 3650 | 3625 | 1484 |
| 632 | 20240531 | 090000 | 142129230 | 3655 | 3625 | 3660 | 3625 | 39163 |