31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240806 | 192800 | 9402442575 | 3705 | 3705 | 3705 | 3705 | 87317 |
| 3 | 20240806 | 192700 | 9402442575 | 3705 | 3705 | 3705 | 3705 | 0 |
| 4 | 20240806 | 192600 | 9402442575 | 3705 | 3705 | 3705 | 3705 | 0 |
| 5 | 20240806 | 192500 | 9402442575 | 3705 | 3705 | 3705 | 3705 | 0 |
| 6 | 20240806 | 192400 | 9402442575 | 3705 | 3705 | 3705 | 3705 | 0 |
| 7 | 20240806 | 192300 | 9402442575 | 3705 | 3705 | 3705 | 3705 | 0 |
| 8 | 20240806 | 192200 | 9402442575 | 3705 | 3705 | 3705 | 3705 | 0 |
| 9 | 20240806 | 192100 | 9402442575 | 3705 | 3705 | 3705 | 3705 | 0 |
| 10 | 20240806 | 192000 | 9402442575 | 3705 | 3705 | 3705 | 3705 | 0 |
| 11 | 20240806 | 191900 | 9402442575 | 3705 | 3705 | 3705 | 3705 | 0 |
| 12 | 20240806 | 191800 | 9402442575 | 3705 | 3705 | 3705 | 3705 | 0 |
| 13 | 20240806 | 191700 | 9402442575 | 3705 | 3705 | 3705 | 3705 | 0 |
| 14 | 20240806 | 191600 | 9402442575 | 3705 | 3705 | 3705 | 3705 | 0 |
| 15 | 20240806 | 191500 | 9402442575 | 3705 | 3705 | 3705 | 3705 | 0 |
| 16 | 20240806 | 191400 | 9402442575 | 3705 | 3705 | 3705 | 3705 | 0 |
| 17 | 20240806 | 191300 | 9402442575 | 3705 | 3705 | 3705 | 3705 | 0 |
| 18 | 20240806 | 191200 | 9402442575 | 3705 | 3705 | 3705 | 3705 | 0 |
| 19 | 20240806 | 191100 | 9402442575 | 3705 | 3705 | 3705 | 3705 | 0 |
| 20 | 20240806 | 191000 | 9402442575 | 3705 | 3705 | 3705 | 3705 | 0 |
| 21 | 20240806 | 190900 | 9402442575 | 3705 | 3705 | 3705 | 3705 | 0 |
| 22 | 20240806 | 190800 | 9402442575 | 3705 | 3705 | 3705 | 3705 | 0 |
| 23 | 20240806 | 190700 | 9402442575 | 3705 | 3705 | 3705 | 3705 | 0 |
| 24 | 20240806 | 190600 | 9402442575 | 3705 | 3705 | 3705 | 3705 | 0 |
| 25 | 20240806 | 190500 | 9402442575 | 3705 | 3705 | 3705 | 3705 | 0 |
| 26 | 20240806 | 190400 | 9402442575 | 3705 | 3705 | 3705 | 3705 | 0 |
| 27 | 20240806 | 190300 | 9402442575 | 3705 | 3705 | 3705 | 3705 | 0 |
| 28 | 20240806 | 190200 | 9402442575 | 3705 | 3705 | 3705 | 3705 | 0 |
| 29 | 20240806 | 190100 | 9402442575 | 3705 | 3705 | 3705 | 3705 | 0 |
| 30 | 20240806 | 190000 | 9402442575 | 3705 | 3705 | 3705 | 3705 | 0 |
| 31 | 20240806 | 185900 | 9402442575 | 3705 | 3705 | 3705 | 3705 | 0 |
| 32 | 20240806 | 185800 | 9402442575 | 3705 | 3705 | 3705 | 3705 | 87317 |
| 33 | 20240806 | 185700 | 9402442575 | 3705 | 3705 | 3705 | 3705 | 0 |
| 34 | 20240806 | 185600 | 9402442575 | 3705 | 3705 | 3705 | 3705 | 0 |
| 35 | 20240806 | 185500 | 9402442575 | 3705 | 3705 | 3705 | 3705 | 0 |
| 36 | 20240806 | 185400 | 9402442575 | 3705 | 3705 | 3705 | 3705 | 0 |
| 37 | 20240806 | 185300 | 9402442575 | 3705 | 3705 | 3705 | 3705 | 0 |
| 38 | 20240806 | 185200 | 9402442575 | 3705 | 3705 | 3705 | 3705 | 0 |
| 39 | 20240806 | 185100 | 9402442575 | 3705 | 3705 | 3705 | 3705 | 0 |
| 40 | 20240806 | 185000 | 9402442575 | 3705 | 3705 | 3705 | 3705 | 0 |
| 41 | 20240806 | 184900 | 9402442575 | 3705 | 3705 | 3705 | 3705 | 0 |
| 42 | 20240806 | 184800 | 9402442575 | 3705 | 3705 | 3705 | 3705 | 0 |
| 43 | 20240806 | 184700 | 9402442575 | 3705 | 3705 | 3705 | 3705 | 0 |
| 44 | 20240806 | 184600 | 9402442575 | 3705 | 3705 | 3705 | 3705 | 0 |
| 45 | 20240806 | 184500 | 9402442575 | 3705 | 3705 | 3705 | 3705 | 0 |
| 46 | 20240806 | 184400 | 9402442575 | 3705 | 3705 | 3705 | 3705 | 0 |
| 47 | 20240806 | 184300 | 9402442575 | 3705 | 3705 | 3705 | 3705 | 0 |
| 48 | 20240806 | 184200 | 9402442575 | 3705 | 3705 | 3705 | 3705 | 0 |
| 49 | 20240806 | 184100 | 9402442575 | 3705 | 3705 | 3705 | 3705 | 0 |
| 50 | 20240806 | 184000 | 9402442575 | 3705 | 3705 | 3705 | 3705 | 0 |
| 51 | 20240806 | 183900 | 9402442575 | 3705 | 3705 | 3705 | 3705 | 0 |
| 52 | 20240806 | 183800 | 9402442575 | 3705 | 3705 | 3705 | 3705 | 0 |
| 53 | 20240806 | 183700 | 9402442575 | 3705 | 3705 | 3705 | 3705 | 0 |
| 54 | 20240806 | 183600 | 9402442575 | 3705 | 3705 | 3705 | 3705 | 0 |
| 55 | 20240806 | 183500 | 9402442575 | 3705 | 3705 | 3705 | 3705 | 0 |
| 56 | 20240806 | 183400 | 9402442575 | 3705 | 3705 | 3705 | 3705 | 0 |
| 57 | 20240806 | 183300 | 9402442575 | 3705 | 3705 | 3705 | 3705 | 0 |
| 58 | 20240806 | 183200 | 9402442575 | 3705 | 3705 | 3705 | 3705 | 0 |
| 59 | 20240806 | 183100 | 9402442575 | 3705 | 3705 | 3705 | 3705 | 0 |
| 60 | 20240806 | 183000 | 9402442575 | 3705 | 3705 | 3705 | 3705 | 0 |
| 61 | 20240806 | 182900 | 9402442575 | 3705 | 3705 | 3705 | 3705 | 0 |
| 62 | 20240806 | 182800 | 9402442575 | 3705 | 3705 | 3705 | 3705 | 87317 |
| 63 | 20240806 | 182700 | 9402442575 | 3705 | 3705 | 3705 | 3705 | 0 |
| 64 | 20240806 | 182600 | 9402442575 | 3705 | 3705 | 3705 | 3705 | 0 |
| 65 | 20240806 | 182500 | 9402442575 | 3705 | 3705 | 3705 | 3705 | 0 |
| 66 | 20240806 | 182400 | 9402442575 | 3705 | 3705 | 3705 | 3705 | 0 |
| 67 | 20240806 | 182300 | 9402442575 | 3705 | 3705 | 3705 | 3705 | 0 |
| 68 | 20240806 | 182200 | 9402442575 | 3705 | 3705 | 3705 | 3705 | 0 |
| 69 | 20240806 | 182100 | 9402442575 | 3705 | 3705 | 3705 | 3705 | 0 |
| 70 | 20240806 | 182000 | 9402442575 | 3705 | 3705 | 3705 | 3705 | 0 |
| 71 | 20240806 | 181900 | 9402442575 | 3705 | 3705 | 3705 | 3705 | 0 |
| 72 | 20240806 | 181800 | 9402442575 | 3705 | 3705 | 3705 | 3705 | 0 |
| 73 | 20240806 | 181700 | 9402442575 | 3705 | 3705 | 3705 | 3705 | 0 |
| 74 | 20240806 | 181600 | 9402442575 | 3705 | 3705 | 3705 | 3705 | 0 |
| 75 | 20240806 | 181500 | 9402442575 | 3705 | 3705 | 3705 | 3705 | 0 |
| 76 | 20240806 | 181400 | 9402442575 | 3705 | 3705 | 3705 | 3705 | 0 |
| 77 | 20240806 | 181300 | 9402442575 | 3705 | 3705 | 3705 | 3705 | 0 |
| 78 | 20240806 | 181200 | 9402442575 | 3705 | 3705 | 3705 | 3705 | 0 |
| 79 | 20240806 | 181100 | 9402442575 | 3705 | 3705 | 3705 | 3705 | 0 |
| 80 | 20240806 | 181000 | 9402442575 | 3705 | 3705 | 3705 | 3705 | 0 |
| 81 | 20240806 | 180900 | 9402442575 | 3705 | 3705 | 3705 | 3705 | 0 |
| 82 | 20240806 | 180800 | 9402442575 | 3705 | 3705 | 3705 | 3705 | 0 |
| 83 | 20240806 | 180700 | 9402442575 | 3705 | 3705 | 3705 | 3705 | 0 |
| 84 | 20240806 | 180600 | 9402442575 | 3705 | 3705 | 3705 | 3705 | 0 |
| 85 | 20240806 | 180500 | 9402442575 | 3705 | 3705 | 3705 | 3705 | 0 |
| 86 | 20240806 | 180400 | 9402442575 | 3705 | 3705 | 3705 | 3705 | 0 |
| 87 | 20240806 | 180300 | 9402442575 | 3705 | 3705 | 3705 | 3705 | 0 |
| 88 | 20240806 | 180200 | 9402442575 | 3705 | 3705 | 3705 | 3705 | 0 |
| 89 | 20240806 | 180100 | 9402442575 | 3705 | 3705 | 3705 | 3705 | 0 |
| 90 | 20240806 | 180000 | 9402442575 | 3705 | 3705 | 3705 | 3705 | 0 |
| 91 | 20240806 | 175900 | 9402442575 | 3705 | 3705 | 3705 | 3705 | 0 |
| 92 | 20240806 | 175800 | 9402442575 | 3705 | 3705 | 3705 | 3705 | 87317 |
| 93 | 20240806 | 175700 | 9402442575 | 3705 | 3705 | 3705 | 3705 | 0 |
| 94 | 20240806 | 175600 | 9402442575 | 3705 | 3705 | 3705 | 3705 | 0 |
| 95 | 20240806 | 175500 | 9402442575 | 3705 | 3705 | 3705 | 3705 | 0 |
| 96 | 20240806 | 175400 | 9402442575 | 3705 | 3705 | 3705 | 3705 | 0 |
| 97 | 20240806 | 175300 | 9402442575 | 3705 | 3705 | 3705 | 3705 | 0 |
| 98 | 20240806 | 175200 | 9402442575 | 3705 | 3705 | 3705 | 3705 | 0 |
| 99 | 20240806 | 175100 | 9402442575 | 3705 | 3705 | 3705 | 3705 | 0 |
| 100 | 20240806 | 175000 | 9402442575 | 3705 | 3705 | 3705 | 3705 | 0 |
| 101 | 20240806 | 174900 | 9402442575 | 3705 | 3705 | 3705 | 3705 | 0 |
| 102 | 20240806 | 174800 | 9402442575 | 3705 | 3705 | 3705 | 3705 | 0 |
| 103 | 20240806 | 174700 | 9402442575 | 3705 | 3705 | 3705 | 3705 | 0 |
| 104 | 20240806 | 174600 | 9402442575 | 3705 | 3705 | 3705 | 3705 | 0 |
| 105 | 20240806 | 174500 | 9402442575 | 3705 | 3705 | 3705 | 3705 | 0 |
| 106 | 20240806 | 174400 | 9402442575 | 3705 | 3705 | 3705 | 3705 | 0 |
| 107 | 20240806 | 174300 | 9402442575 | 3705 | 3705 | 3705 | 3705 | 0 |
| 108 | 20240806 | 174200 | 9402442575 | 3705 | 3705 | 3705 | 3705 | 0 |
| 109 | 20240806 | 174100 | 9402442575 | 3705 | 3705 | 3705 | 3705 | 0 |
| 110 | 20240806 | 174000 | 9402442575 | 3705 | 3705 | 3705 | 3705 | 0 |
| 111 | 20240806 | 173900 | 9402442575 | 3705 | 3705 | 3705 | 3705 | 0 |
| 112 | 20240806 | 173800 | 9402442575 | 3705 | 3705 | 3705 | 3705 | 0 |
| 113 | 20240806 | 173700 | 9402442575 | 3705 | 3705 | 3705 | 3705 | 0 |
| 114 | 20240806 | 173600 | 9402442575 | 3705 | 3705 | 3705 | 3705 | 0 |
| 115 | 20240806 | 173500 | 9402442575 | 3705 | 3705 | 3705 | 3705 | 0 |
| 116 | 20240806 | 173400 | 9402442575 | 3705 | 3705 | 3705 | 3705 | 0 |
| 117 | 20240806 | 173300 | 9402442575 | 3705 | 3705 | 3705 | 3705 | 0 |
| 118 | 20240806 | 173200 | 9402442575 | 3705 | 3705 | 3705 | 3705 | 0 |
| 119 | 20240806 | 173100 | 9402442575 | 3705 | 3705 | 3705 | 3705 | 0 |
| 120 | 20240806 | 173000 | 9402442575 | 3705 | 3705 | 3705 | 3705 | 0 |
| 121 | 20240806 | 172900 | 9402442575 | 3705 | 3705 | 3705 | 3705 | 0 |
| 122 | 20240806 | 172800 | 9402442575 | 3705 | 3705 | 3705 | 3705 | 87317 |
| 123 | 20240806 | 172700 | 9402442575 | 3705 | 3705 | 3705 | 3705 | 0 |
| 124 | 20240806 | 172600 | 9402442575 | 3705 | 3705 | 3705 | 3705 | 0 |
| 125 | 20240806 | 172500 | 9402442575 | 3705 | 3705 | 3705 | 3705 | 0 |
| 126 | 20240806 | 172400 | 9402442575 | 3705 | 3705 | 3705 | 3705 | 0 |
| 127 | 20240806 | 172300 | 9402442575 | 3705 | 3705 | 3705 | 3705 | 0 |
| 128 | 20240806 | 172200 | 9402442575 | 3705 | 3705 | 3705 | 3705 | 0 |
| 129 | 20240806 | 172100 | 9402442575 | 3705 | 3705 | 3705 | 3705 | 0 |
| 130 | 20240806 | 172000 | 9402442575 | 3705 | 3705 | 3705 | 3705 | 0 |
| 131 | 20240806 | 171900 | 9402442575 | 3705 | 3705 | 3705 | 3705 | 0 |
| 132 | 20240806 | 171800 | 9402442575 | 3705 | 3705 | 3705 | 3705 | 0 |
| 133 | 20240806 | 171700 | 9402442575 | 3705 | 3705 | 3705 | 3705 | 0 |
| 134 | 20240806 | 171600 | 9402442575 | 3705 | 3705 | 3705 | 3705 | 0 |
| 135 | 20240806 | 171500 | 9402442575 | 3705 | 3705 | 3705 | 3705 | 0 |
| 136 | 20240806 | 171400 | 9402442575 | 3705 | 3705 | 3705 | 3705 | 0 |
| 137 | 20240806 | 171300 | 9402442575 | 3705 | 3705 | 3705 | 3705 | 0 |
| 138 | 20240806 | 171200 | 9402442575 | 3705 | 3705 | 3705 | 3705 | 0 |
| 139 | 20240806 | 171100 | 9402442575 | 3705 | 3705 | 3705 | 3705 | 0 |
| 140 | 20240806 | 171000 | 9402442575 | 3705 | 3705 | 3705 | 3705 | 0 |
| 141 | 20240806 | 170900 | 9402442575 | 3705 | 3705 | 3705 | 3705 | 0 |
| 142 | 20240806 | 170800 | 9402442575 | 3705 | 3705 | 3705 | 3705 | 0 |
| 143 | 20240806 | 170700 | 9402442575 | 3705 | 3705 | 3705 | 3705 | 0 |
| 144 | 20240806 | 170600 | 9402442575 | 3705 | 3705 | 3705 | 3705 | 0 |
| 145 | 20240806 | 170500 | 9402442575 | 3705 | 3705 | 3705 | 3705 | 0 |
| 146 | 20240806 | 170400 | 9402442575 | 3705 | 3705 | 3705 | 3705 | 0 |
| 147 | 20240806 | 170300 | 9402442575 | 3705 | 3705 | 3705 | 3705 | 0 |
| 148 | 20240806 | 170200 | 9402442575 | 3705 | 3705 | 3705 | 3705 | 0 |
| 149 | 20240806 | 170100 | 9402442575 | 3705 | 3705 | 3705 | 3705 | 0 |
| 150 | 20240806 | 170000 | 9402442575 | 3705 | 3705 | 3705 | 3705 | 0 |
| 151 | 20240806 | 165900 | 9402442575 | 3705 | 3705 | 3705 | 3705 | 0 |
| 152 | 20240806 | 165800 | 9402442575 | 3705 | 3705 | 3705 | 3705 | 87317 |
| 153 | 20240806 | 165700 | 9402442575 | 3705 | 3705 | 3705 | 3705 | 0 |
| 154 | 20240806 | 165600 | 9402442575 | 3705 | 3705 | 3705 | 3705 | 0 |
| 155 | 20240806 | 165500 | 9402442575 | 3705 | 3705 | 3705 | 3705 | 0 |
| 156 | 20240806 | 165400 | 9402442575 | 3705 | 3705 | 3705 | 3705 | 0 |
| 157 | 20240806 | 165300 | 9402442575 | 3705 | 3705 | 3705 | 3705 | 0 |
| 158 | 20240806 | 165200 | 9402442575 | 3705 | 3705 | 3705 | 3705 | 0 |
| 159 | 20240806 | 165100 | 9402442575 | 3705 | 3705 | 3705 | 3705 | 0 |
| 160 | 20240806 | 165000 | 9402442575 | 3705 | 3705 | 3705 | 3705 | 0 |
| 161 | 20240806 | 164900 | 9402442575 | 3705 | 3705 | 3705 | 3705 | 0 |
| 162 | 20240806 | 164800 | 9402442575 | 3705 | 3705 | 3705 | 3705 | 0 |
| 163 | 20240806 | 164700 | 9402442575 | 3705 | 3705 | 3705 | 3705 | 0 |
| 164 | 20240806 | 164600 | 9402442575 | 3705 | 3705 | 3705 | 3705 | 0 |
| 165 | 20240806 | 164500 | 9402442575 | 3705 | 3705 | 3705 | 3705 | 0 |
| 166 | 20240806 | 164400 | 9402442575 | 3705 | 3705 | 3705 | 3705 | 0 |
| 167 | 20240806 | 164300 | 9402442575 | 3705 | 3705 | 3705 | 3705 | 0 |
| 168 | 20240806 | 164200 | 9402442575 | 3705 | 3705 | 3705 | 3705 | 0 |
| 169 | 20240806 | 164100 | 9402442575 | 3705 | 3705 | 3705 | 3705 | 0 |
| 170 | 20240806 | 164000 | 9402442575 | 3705 | 3705 | 3705 | 3705 | 0 |
| 171 | 20240806 | 163900 | 9402442575 | 3705 | 3705 | 3705 | 3705 | 0 |
| 172 | 20240806 | 163800 | 9402442575 | 3705 | 3705 | 3705 | 3705 | 0 |
| 173 | 20240806 | 163700 | 9402442575 | 3705 | 3705 | 3705 | 3705 | 0 |
| 174 | 20240806 | 163600 | 9402442575 | 3705 | 3705 | 3705 | 3705 | 0 |
| 175 | 20240806 | 163500 | 9402442575 | 3705 | 3705 | 3705 | 3705 | 0 |
| 176 | 20240806 | 163400 | 9402442575 | 3705 | 3705 | 3705 | 3705 | 0 |
| 177 | 20240806 | 163300 | 9402442575 | 3705 | 3705 | 3705 | 3705 | 0 |
| 178 | 20240806 | 163200 | 9402442575 | 3705 | 3705 | 3705 | 3705 | 0 |
| 179 | 20240806 | 163100 | 9402442575 | 3705 | 3705 | 3705 | 3705 | 0 |
| 180 | 20240806 | 163000 | 9402442575 | 3705 | 3705 | 3705 | 3705 | 0 |
| 181 | 20240806 | 162900 | 9402442575 | 3705 | 3705 | 3705 | 3705 | 0 |
| 182 | 20240806 | 162800 | 9402442575 | 3705 | 3705 | 3705 | 3705 | 87317 |
| 183 | 20240806 | 162700 | 9402442575 | 3705 | 3705 | 3705 | 3705 | 0 |
| 184 | 20240806 | 162600 | 9402442575 | 3705 | 3705 | 3705 | 3705 | 0 |
| 185 | 20240806 | 162500 | 9402442575 | 3705 | 3705 | 3705 | 3705 | 0 |
| 186 | 20240806 | 162400 | 9402442575 | 3705 | 3705 | 3705 | 3705 | 0 |
| 187 | 20240806 | 162300 | 9402442575 | 3705 | 3705 | 3705 | 3705 | 0 |
| 188 | 20240806 | 162200 | 9402442575 | 3705 | 3705 | 3705 | 3705 | 0 |
| 189 | 20240806 | 162100 | 9402442575 | 3705 | 3705 | 3705 | 3705 | 0 |
| 190 | 20240806 | 162000 | 9402442575 | 3705 | 3705 | 3705 | 3705 | 0 |
| 191 | 20240806 | 161900 | 9402442575 | 3705 | 3705 | 3705 | 3705 | 0 |
| 192 | 20240806 | 161800 | 9402442575 | 3705 | 3705 | 3705 | 3705 | 0 |
| 193 | 20240806 | 161700 | 9402442575 | 3705 | 3705 | 3705 | 3705 | 0 |
| 194 | 20240806 | 161600 | 9402442575 | 3705 | 3705 | 3705 | 3705 | 0 |
| 195 | 20240806 | 161500 | 9402442575 | 3705 | 3705 | 3705 | 3705 | 0 |
| 196 | 20240806 | 161400 | 9402442575 | 3705 | 3705 | 3705 | 3705 | 0 |
| 197 | 20240806 | 161300 | 9402442575 | 3705 | 3705 | 3705 | 3705 | 0 |
| 198 | 20240806 | 161200 | 9402442575 | 3705 | 3705 | 3705 | 3705 | 0 |
| 199 | 20240806 | 161100 | 9402442575 | 3705 | 3705 | 3705 | 3705 | 0 |
| 200 | 20240806 | 161000 | 9402442575 | 3705 | 3705 | 3705 | 3705 | 0 |
| 201 | 20240806 | 160900 | 9402442575 | 3705 | 3705 | 3705 | 3705 | 0 |
| 202 | 20240806 | 160800 | 9402442575 | 3705 | 3705 | 3705 | 3705 | 0 |
| 203 | 20240806 | 160700 | 9402442575 | 3705 | 3705 | 3705 | 3705 | 0 |
| 204 | 20240806 | 160600 | 9402442575 | 3705 | 3705 | 3705 | 3705 | 0 |
| 205 | 20240806 | 160500 | 9402442575 | 3705 | 3705 | 3705 | 3705 | 0 |
| 206 | 20240806 | 160400 | 9402442575 | 3705 | 3705 | 3705 | 3705 | 0 |
| 207 | 20240806 | 160300 | 9402442575 | 3705 | 3705 | 3705 | 3705 | 0 |
| 208 | 20240806 | 160200 | 9402442575 | 3705 | 3705 | 3705 | 3705 | 0 |
| 209 | 20240806 | 160100 | 9402442575 | 3705 | 3705 | 3705 | 3705 | 0 |
| 210 | 20240806 | 160000 | 9402442575 | 3705 | 3705 | 3705 | 3705 | 0 |
| 211 | 20240806 | 155900 | 9402442575 | 3705 | 3705 | 3705 | 3705 | 0 |
| 212 | 20240806 | 155800 | 9402442575 | 3705 | 3705 | 3705 | 3705 | 87317 |
| 213 | 20240806 | 155700 | 9402442575 | 3705 | 3705 | 3705 | 3705 | 0 |
| 214 | 20240806 | 155600 | 9402442575 | 3705 | 3705 | 3705 | 3705 | 0 |
| 215 | 20240806 | 155500 | 9402442575 | 3705 | 3705 | 3705 | 3705 | 0 |
| 216 | 20240806 | 155400 | 9402442575 | 3705 | 3705 | 3705 | 3705 | 0 |
| 217 | 20240806 | 155300 | 9402442575 | 3705 | 3705 | 3705 | 3705 | 0 |
| 218 | 20240806 | 155200 | 9402442575 | 3705 | 3705 | 3705 | 3705 | 0 |
| 219 | 20240806 | 155100 | 9402442575 | 3705 | 3705 | 3705 | 3705 | 0 |
| 220 | 20240806 | 155000 | 9402442575 | 3705 | 3705 | 3705 | 3705 | 0 |
| 221 | 20240806 | 154900 | 9402442575 | 3705 | 3705 | 3705 | 3705 | 0 |
| 222 | 20240806 | 154800 | 9402442575 | 3705 | 3705 | 3705 | 3705 | 0 |
| 223 | 20240806 | 154700 | 9402442575 | 3705 | 3705 | 3705 | 3705 | 0 |
| 224 | 20240806 | 154600 | 9402442575 | 3705 | 3705 | 3705 | 3705 | 0 |
| 225 | 20240806 | 154500 | 9402442575 | 3705 | 3705 | 3705 | 3705 | 0 |
| 226 | 20240806 | 154400 | 9402442575 | 3705 | 3705 | 3705 | 3705 | 0 |
| 227 | 20240806 | 154300 | 9402442575 | 3705 | 3705 | 3705 | 3705 | 0 |
| 228 | 20240806 | 154200 | 9402442575 | 3705 | 3705 | 3705 | 3705 | 0 |
| 229 | 20240806 | 154100 | 9402442575 | 3705 | 3705 | 3705 | 3705 | 0 |
| 230 | 20240806 | 154000 | 9402442575 | 3705 | 3705 | 3705 | 3705 | 0 |
| 231 | 20240806 | 153900 | 9402442575 | 3705 | 3705 | 3705 | 3705 | 0 |
| 232 | 20240806 | 153800 | 9402442575 | 3705 | 3705 | 3705 | 3705 | 0 |
| 233 | 20240806 | 153700 | 9402442575 | 3705 | 3705 | 3705 | 3705 | 0 |
| 234 | 20240806 | 153600 | 9402442575 | 3705 | 3705 | 3705 | 3705 | 0 |
| 235 | 20240806 | 153500 | 9402442575 | 3705 | 3705 | 3705 | 3705 | 0 |
| 236 | 20240806 | 153400 | 9402442575 | 3705 | 3705 | 3705 | 3705 | 0 |
| 237 | 20240806 | 153300 | 9402442575 | 3705 | 3705 | 3705 | 3705 | 0 |
| 238 | 20240806 | 153200 | 9402442575 | 3705 | 3705 | 3705 | 3705 | 0 |
| 239 | 20240806 | 153100 | 9402442575 | 3705 | 3705 | 3705 | 3705 | 0 |
| 240 | 20240806 | 153000 | 9402442575 | 3705 | 3705 | 3705 | 3705 | 87317 |
| 241 | 20240806 | 152900 | 9078933090 | 3710 | 3710 | 3710 | 3710 | 0 |
| 242 | 20240806 | 152800 | 9078933090 | 3710 | 3710 | 3710 | 3710 | 0 |
| 243 | 20240806 | 152700 | 9078933090 | 3710 | 3710 | 3710 | 3710 | 0 |
| 244 | 20240806 | 152600 | 9078933090 | 3710 | 3710 | 3710 | 3710 | 0 |
| 245 | 20240806 | 152500 | 9078933090 | 3710 | 3710 | 3710 | 3710 | 0 |
| 246 | 20240806 | 152400 | 9078933090 | 3710 | 3710 | 3710 | 3710 | 0 |
| 247 | 20240806 | 152300 | 9078933090 | 3710 | 3710 | 3710 | 3710 | 0 |
| 248 | 20240806 | 152200 | 9078933090 | 3710 | 3710 | 3710 | 3710 | 0 |
| 249 | 20240806 | 152100 | 9078933090 | 3710 | 3710 | 3710 | 3710 | 0 |
| 250 | 20240806 | 152000 | 9078933090 | 3710 | 3710 | 3710 | 3710 | 0 |
| 251 | 20240806 | 151900 | 9078933090 | 3710 | 3710 | 3720 | 3710 | 12919 |
| 252 | 20240806 | 151800 | 9030948755 | 3710 | 3710 | 3715 | 3710 | 4602 |
| 253 | 20240806 | 151700 | 9013875125 | 3715 | 3710 | 3715 | 3705 | 8628 |
| 254 | 20240806 | 151600 | 8981871385 | 3705 | 3705 | 3715 | 3705 | 7077 |
| 255 | 20240806 | 151500 | 8955636370 | 3715 | 3710 | 3715 | 3705 | 5279 |
| 256 | 20240806 | 151400 | 8936057535 | 3715 | 3720 | 3720 | 3710 | 9158 |
| 257 | 20240806 | 151300 | 8902046870 | 3715 | 3715 | 3720 | 3715 | 1504 |
| 258 | 20240806 | 151200 | 8896454340 | 3710 | 3720 | 3720 | 3710 | 2022 |
| 259 | 20240806 | 151100 | 8888940535 | 3720 | 3720 | 3725 | 3710 | 5298 |
| 260 | 20240806 | 151000 | 8869252620 | 3725 | 3720 | 3725 | 3715 | 18643 |
| 261 | 20240806 | 150900 | 8799895350 | 3720 | 3725 | 3725 | 3720 | 2120 |
| 262 | 20240806 | 150800 | 8792005175 | 3720 | 3720 | 3725 | 3715 | 7666 |
| 263 | 20240806 | 150700 | 8763490350 | 3725 | 3730 | 3730 | 3720 | 1003 |
| 264 | 20240806 | 150600 | 8759754325 | 3725 | 3725 | 3730 | 3725 | 1887 |
| 265 | 20240806 | 150500 | 8752721275 | 3730 | 3720 | 3730 | 3720 | 1918 |
| 266 | 20240806 | 150400 | 8745579510 | 3720 | 3725 | 3730 | 3720 | 3295 |
| 267 | 20240806 | 150300 | 8733311915 | 3725 | 3720 | 3725 | 3720 | 2727 |
| 268 | 20240806 | 150200 | 8723155340 | 3720 | 3725 | 3725 | 3720 | 1178 |
| 269 | 20240806 | 150100 | 8718770240 | 3720 | 3730 | 3730 | 3720 | 2437 |
| 270 | 20240806 | 150000 | 8709689050 | 3730 | 3725 | 3730 | 3725 | 5003 |
| 271 | 20240806 | 145900 | 8691049625 | 3725 | 3725 | 3725 | 3720 | 1192 |
| 272 | 20240806 | 145800 | 8686609580 | 3720 | 3725 | 3725 | 3720 | 649 |
| 273 | 20240806 | 145700 | 8684192455 | 3725 | 3725 | 3725 | 3720 | 722 |
| 274 | 20240806 | 145600 | 8681503395 | 3725 | 3720 | 3725 | 3715 | 1910 |
| 275 | 20240806 | 145500 | 8674397170 | 3720 | 3720 | 3725 | 3720 | 4966 |
| 276 | 20240806 | 145400 | 8655910950 | 3725 | 3715 | 3725 | 3715 | 1169 |
| 277 | 20240806 | 145300 | 8651564265 | 3710 | 3725 | 3725 | 3710 | 2280 |
| 278 | 20240806 | 145200 | 8643103350 | 3725 | 3725 | 3725 | 3710 | 4819 |
| 279 | 20240806 | 145100 | 8625198865 | 3725 | 3730 | 3730 | 3720 | 3519 |
| 280 | 20240806 | 145000 | 8612106060 | 3720 | 3725 | 3730 | 3720 | 2498 |
| 281 | 20240806 | 144900 | 8602798940 | 3720 | 3725 | 3725 | 3720 | 864 |
| 282 | 20240806 | 144800 | 8599580925 | 3720 | 3720 | 3720 | 3715 | 2266 |
| 283 | 20240806 | 144700 | 8591151605 | 3725 | 3725 | 3725 | 3720 | 572 |
| 284 | 20240806 | 144600 | 8589021260 | 3725 | 3720 | 3725 | 3720 | 1501 |
| 285 | 20240806 | 144500 | 8583432030 | 3725 | 3720 | 3725 | 3720 | 8627 |
| 286 | 20240806 | 144400 | 8551324070 | 3720 | 3720 | 3720 | 3715 | 536 |
| 287 | 20240806 | 144300 | 8549330400 | 3720 | 3720 | 3720 | 3715 | 1899 |
| 288 | 20240806 | 144200 | 8542270305 | 3720 | 3720 | 3720 | 3710 | 4803 |
| 289 | 20240806 | 144100 | 8524419860 | 3720 | 3715 | 3720 | 3715 | 7207 |
| 290 | 20240806 | 144000 | 8497610320 | 3715 | 3720 | 3720 | 3715 | 1540 |
| 291 | 20240806 | 143900 | 8491881770 | 3720 | 3720 | 3720 | 3715 | 880 |
| 292 | 20240806 | 143800 | 8488608610 | 3720 | 3720 | 3720 | 3715 | 1033 |
| 293 | 20240806 | 143700 | 8484766160 | 3720 | 3720 | 3720 | 3715 | 2471 |
| 294 | 20240806 | 143600 | 8475582570 | 3720 | 3720 | 3720 | 3715 | 798 |
| 295 | 20240806 | 143500 | 8472614675 | 3720 | 3720 | 3720 | 3715 | 1714 |
| 296 | 20240806 | 143400 | 8466238750 | 3720 | 3715 | 3720 | 3715 | 18982 |
| 297 | 20240806 | 143300 | 8395709400 | 3715 | 3715 | 3715 | 3710 | 2165 |
| 298 | 20240806 | 143200 | 8387666680 | 3715 | 3730 | 3730 | 3710 | 3952 |
| 299 | 20240806 | 143100 | 8372977050 | 3725 | 3735 | 3735 | 3725 | 5610 |
| 300 | 20240806 | 143000 | 8352077310 | 3730 | 3735 | 3735 | 3730 | 6067 |
| 301 | 20240806 | 142900 | 8329445170 | 3735 | 3735 | 3735 | 3730 | 691 |
| 302 | 20240806 | 142800 | 8326865830 | 3735 | 3730 | 3735 | 3730 | 721 |
| 303 | 20240806 | 142700 | 8324173705 | 3730 | 3730 | 3735 | 3730 | 3897 |
| 304 | 20240806 | 142600 | 8309636970 | 3730 | 3730 | 3730 | 3725 | 10804 |
| 305 | 20240806 | 142500 | 8269344360 | 3730 | 3720 | 3730 | 3720 | 16636 |
| 306 | 20240806 | 142400 | 8207348050 | 3720 | 3725 | 3730 | 3720 | 2485 |
| 307 | 20240806 | 142300 | 8198093945 | 3725 | 3720 | 3725 | 3720 | 7251 |
| 308 | 20240806 | 142200 | 8171088875 | 3720 | 3720 | 3720 | 3715 | 4967 |
| 309 | 20240806 | 142100 | 8152611940 | 3720 | 3715 | 3720 | 3715 | 7542 |
| 310 | 20240806 | 142000 | 8124564500 | 3710 | 3715 | 3720 | 3710 | 3520 |
| 311 | 20240806 | 141900 | 8111486025 | 3715 | 3715 | 3720 | 3710 | 743 |
| 312 | 20240806 | 141800 | 8108726825 | 3715 | 3710 | 3715 | 3705 | 6594 |
| 313 | 20240806 | 141700 | 8084231605 | 3710 | 3700 | 3715 | 3700 | 5223 |
| 314 | 20240806 | 141600 | 8064863140 | 3695 | 3700 | 3705 | 3695 | 1184 |
| 315 | 20240806 | 141500 | 8060486240 | 3700 | 3695 | 3700 | 3695 | 4459 |
| 316 | 20240806 | 141400 | 8043994975 | 3695 | 3695 | 3695 | 3690 | 3551 |
| 317 | 20240806 | 141300 | 8030874380 | 3695 | 3695 | 3695 | 3690 | 338 |
| 318 | 20240806 | 141200 | 8029626040 | 3695 | 3695 | 3695 | 3690 | 181 |
| 319 | 20240806 | 141100 | 8028958075 | 3695 | 3695 | 3695 | 3690 | 1591 |
| 320 | 20240806 | 141000 | 8023082650 | 3695 | 3695 | 3700 | 3690 | 1609 |
| 321 | 20240806 | 140900 | 8017139705 | 3685 | 3690 | 3695 | 3685 | 1113 |
| 322 | 20240806 | 140800 | 8013033080 | 3690 | 3685 | 3700 | 3685 | 4632 |
| 323 | 20240806 | 140700 | 7995945455 | 3685 | 3690 | 3690 | 3685 | 2788 |
| 324 | 20240806 | 140600 | 7985669855 | 3690 | 3690 | 3690 | 3685 | 1707 |
| 325 | 20240806 | 140500 | 7979378895 | 3690 | 3695 | 3700 | 3690 | 30414 |
| 326 | 20240806 | 140400 | 7867063610 | 3700 | 3705 | 3705 | 3695 | 14783 |
| 327 | 20240806 | 140300 | 7812373890 | 3700 | 3705 | 3710 | 3700 | 20045 |
| 328 | 20240806 | 140200 | 7738175445 | 3705 | 3705 | 3705 | 3700 | 5414 |
| 329 | 20240806 | 140100 | 7718116600 | 3705 | 3705 | 3705 | 3700 | 4453 |
| 330 | 20240806 | 140000 | 7701618610 | 3705 | 3705 | 3705 | 3700 | 1103 |
| 331 | 20240806 | 135900 | 7697533830 | 3700 | 3705 | 3705 | 3700 | 6401 |
| 332 | 20240806 | 135800 | 7673830155 | 3705 | 3700 | 3705 | 3700 | 2573 |
| 333 | 20240806 | 135700 | 7664308160 | 3705 | 3710 | 3710 | 3700 | 6162 |
| 334 | 20240806 | 135600 | 7641481900 | 3710 | 3715 | 3715 | 3705 | 1146 |
| 335 | 20240806 | 135500 | 7637231240 | 3710 | 3710 | 3710 | 3710 | 4668 |
| 336 | 20240806 | 135400 | 7619912960 | 3710 | 3710 | 3710 | 3705 | 164 |
| 337 | 20240806 | 135300 | 7619304620 | 3710 | 3710 | 3715 | 3705 | 3114 |
| 338 | 20240806 | 135200 | 7607753185 | 3710 | 3705 | 3710 | 3700 | 3028 |
| 339 | 20240806 | 135100 | 7596534245 | 3705 | 3705 | 3705 | 3700 | 2171 |
| 340 | 20240806 | 135000 | 7588500380 | 3705 | 3710 | 3710 | 3700 | 12504 |
| 341 | 20240806 | 134900 | 7542158935 | 3710 | 3705 | 3710 | 3705 | 16262 |
| 342 | 20240806 | 134800 | 7481908185 | 3710 | 3710 | 3710 | 3705 | 1633 |
| 343 | 20240806 | 134700 | 7475857010 | 3710 | 3715 | 3715 | 3710 | 10409 |
| 344 | 20240806 | 134600 | 7437239605 | 3715 | 3715 | 3715 | 3710 | 3230 |
| 345 | 20240806 | 134500 | 7425245425 | 3730 | 3715 | 3730 | 3715 | 10122 |
| 346 | 20240806 | 134400 | 7387541705 | 3710 | 3715 | 3720 | 3710 | 1676 |
| 347 | 20240806 | 134300 | 7381320800 | 3715 | 3715 | 3715 | 3710 | 5739 |
| 348 | 20240806 | 134200 | 7360022670 | 3715 | 3715 | 3715 | 3710 | 637 |
| 349 | 20240806 | 134100 | 7357658715 | 3715 | 3715 | 3725 | 3710 | 2294 |
| 350 | 20240806 | 134000 | 7349136535 | 3715 | 3715 | 3715 | 3710 | 327 |
| 351 | 20240806 | 133900 | 7347923235 | 3710 | 3710 | 3715 | 3710 | 1735 |
| 352 | 20240806 | 133800 | 7341486230 | 3710 | 3715 | 3715 | 3710 | 721 |
| 353 | 20240806 | 133700 | 7338807725 | 3715 | 3730 | 3730 | 3710 | 522 |
| 354 | 20240806 | 133600 | 7336865860 | 3705 | 3710 | 3730 | 3705 | 6114 |
| 355 | 20240806 | 133500 | 7314173850 | 3710 | 3705 | 3710 | 3705 | 593 |
| 356 | 20240806 | 133400 | 7311976520 | 3710 | 3705 | 3730 | 3705 | 4484 |
| 357 | 20240806 | 133300 | 7295350210 | 3705 | 3720 | 3720 | 3705 | 15678 |
| 358 | 20240806 | 133200 | 7237159210 | 3720 | 3725 | 3725 | 3715 | 5363 |
| 359 | 20240806 | 133100 | 7217226075 | 3725 | 3720 | 3730 | 3720 | 201 |
| 360 | 20240806 | 133000 | 7216477125 | 3720 | 3720 | 3730 | 3720 | 2045 |
| 361 | 20240806 | 132900 | 7208868010 | 3720 | 3725 | 3730 | 3720 | 6215 |
| 362 | 20240806 | 132800 | 7185726685 | 3725 | 3730 | 3730 | 3725 | 4231 |
| 363 | 20240806 | 132700 | 7169966180 | 3730 | 3730 | 3730 | 3730 | 66 |
| 364 | 20240806 | 132600 | 7169720000 | 3730 | 3730 | 3730 | 3720 | 3541 |
| 365 | 20240806 | 132500 | 7156534525 | 3730 | 3740 | 3740 | 3720 | 7928 |
| 366 | 20240806 | 132400 | 7126975735 | 3745 | 3740 | 3745 | 3735 | 424 |
| 367 | 20240806 | 132300 | 7125389735 | 3740 | 3740 | 3745 | 3740 | 1420 |
| 368 | 20240806 | 132200 | 7120078910 | 3735 | 3740 | 3740 | 3735 | 3813 |
| 369 | 20240806 | 132100 | 7105818945 | 3740 | 3740 | 3740 | 3735 | 367 |
| 370 | 20240806 | 132000 | 7104447865 | 3740 | 3740 | 3740 | 3740 | 3863 |
| 371 | 20240806 | 131900 | 7090000245 | 3740 | 3740 | 3740 | 3740 | 797 |
| 372 | 20240806 | 131800 | 7087019465 | 3740 | 3740 | 3740 | 3740 | 90 |
| 373 | 20240806 | 131700 | 7086682865 | 3740 | 3740 | 3740 | 3735 | 572 |
| 374 | 20240806 | 131600 | 7084545420 | 3740 | 3740 | 3740 | 3740 | 53 |
| 375 | 20240806 | 131500 | 7084347200 | 3735 | 3740 | 3740 | 3735 | 121 |
| 376 | 20240806 | 131400 | 7083894665 | 3740 | 3735 | 3740 | 3735 | 86 |
| 377 | 20240806 | 131300 | 7083573030 | 3735 | 3735 | 3740 | 3730 | 669 |
| 378 | 20240806 | 131200 | 7081074320 | 3735 | 3735 | 3735 | 3730 | 62 |
| 379 | 20240806 | 131100 | 7080842755 | 3735 | 3735 | 3735 | 3735 | 6 |
| 380 | 20240806 | 131000 | 7080820345 | 3735 | 3735 | 3735 | 3725 | 530 |
| 381 | 20240806 | 130900 | 7078840860 | 3725 | 3730 | 3730 | 3725 | 3046 |
| 382 | 20240806 | 130800 | 7067486805 | 3730 | 3740 | 3740 | 3730 | 2496 |
| 383 | 20240806 | 130700 | 7058176530 | 3740 | 3735 | 3740 | 3730 | 1187 |
| 384 | 20240806 | 130600 | 7053743475 | 3735 | 3735 | 3735 | 3730 | 223 |
| 385 | 20240806 | 130500 | 7052911560 | 3735 | 3740 | 3740 | 3730 | 4224 |
| 386 | 20240806 | 130400 | 7037128255 | 3735 | 3735 | 3740 | 3735 | 3151 |
| 387 | 20240806 | 130300 | 7025359265 | 3735 | 3735 | 3735 | 3735 | 57 |
| 388 | 20240806 | 130200 | 7025146370 | 3735 | 3740 | 3740 | 3735 | 34 |
| 389 | 20240806 | 130100 | 7025019375 | 3735 | 3740 | 3740 | 3735 | 4263 |
| 390 | 20240806 | 130000 | 7009096715 | 3740 | 3735 | 3740 | 3735 | 404 |
| 391 | 20240806 | 125900 | 7007587270 | 3735 | 3735 | 3740 | 3735 | 2114 |
| 392 | 20240806 | 125800 | 6999691350 | 3740 | 3740 | 3740 | 3735 | 491 |
| 393 | 20240806 | 125700 | 6997856060 | 3740 | 3740 | 3740 | 3740 | 1862 |
| 394 | 20240806 | 125600 | 6990892180 | 3740 | 3745 | 3745 | 3740 | 1509 |
| 395 | 20240806 | 125500 | 6985247300 | 3740 | 3740 | 3740 | 3740 | 2230 |
| 396 | 20240806 | 125400 | 6976907100 | 3740 | 3740 | 3745 | 3740 | 4950 |
| 397 | 20240806 | 125300 | 6958393955 | 3740 | 3735 | 3740 | 3735 | 273 |
| 398 | 20240806 | 125200 | 6957373445 | 3735 | 3740 | 3740 | 3735 | 827 |
| 399 | 20240806 | 125100 | 6954282055 | 3740 | 3740 | 3740 | 3735 | 287 |
| 400 | 20240806 | 125000 | 6953210000 | 3740 | 3740 | 3740 | 3735 | 4069 |
| 401 | 20240806 | 124900 | 6937994070 | 3740 | 3735 | 3740 | 3735 | 3785 |
| 402 | 20240806 | 124800 | 6923854640 | 3735 | 3735 | 3735 | 3735 | 824 |
| 403 | 20240806 | 124700 | 6920777000 | 3740 | 3740 | 3740 | 3735 | 5310 |
| 404 | 20240806 | 124600 | 6900917615 | 3740 | 3735 | 3745 | 3735 | 5185 |
| 405 | 20240806 | 124500 | 6881527425 | 3735 | 3735 | 3735 | 3735 | 1617 |
| 406 | 20240806 | 124400 | 6875487930 | 3730 | 3730 | 3730 | 3730 | 2399 |
| 407 | 20240806 | 124300 | 6866539660 | 3725 | 3730 | 3730 | 3725 | 713 |
| 408 | 20240806 | 124200 | 6863882275 | 3730 | 3735 | 3735 | 3730 | 1283 |
| 409 | 20240806 | 124100 | 6859096400 | 3735 | 3730 | 3735 | 3730 | 479 |
| 410 | 20240806 | 124000 | 6857309720 | 3725 | 3735 | 3740 | 3725 | 5580 |
| 411 | 20240806 | 123900 | 6836468600 | 3730 | 3735 | 3735 | 3730 | 355 |
| 412 | 20240806 | 123800 | 6835144425 | 3735 | 3735 | 3735 | 3730 | 782 |
| 413 | 20240806 | 123700 | 6832227490 | 3730 | 3735 | 3735 | 3730 | 48 |
| 414 | 20240806 | 123600 | 6832048365 | 3725 | 3725 | 3730 | 3725 | 903 |
| 415 | 20240806 | 123500 | 6828684660 | 3725 | 3735 | 3735 | 3725 | 5021 |
| 416 | 20240806 | 123400 | 6809964125 | 3735 | 3735 | 3735 | 3730 | 216 |
| 417 | 20240806 | 123300 | 6809157380 | 3735 | 3735 | 3740 | 3730 | 403 |
| 418 | 20240806 | 123200 | 6807652275 | 3740 | 3740 | 3740 | 3740 | 65 |
| 419 | 20240806 | 123100 | 6807409175 | 3730 | 3740 | 3740 | 3730 | 1799 |
| 420 | 20240806 | 123000 | 6800693915 | 3740 | 3740 | 3740 | 3735 | 781 |
| 421 | 20240806 | 122900 | 6797773525 | 3740 | 3740 | 3740 | 3740 | 357 |
| 422 | 20240806 | 122800 | 6796438345 | 3735 | 3735 | 3740 | 3735 | 627 |
| 423 | 20240806 | 122700 | 6794096440 | 3730 | 3735 | 3740 | 3730 | 41 |
| 424 | 20240806 | 122600 | 6793943300 | 3735 | 3730 | 3735 | 3730 | 8174 |
| 425 | 20240806 | 122500 | 6763438340 | 3730 | 3730 | 3730 | 3730 | 405 |
| 426 | 20240806 | 122400 | 6761927690 | 3730 | 3730 | 3735 | 3730 | 1471 |
| 427 | 20240806 | 122300 | 6756440780 | 3730 | 3725 | 3730 | 3725 | 4311 |
| 428 | 20240806 | 122200 | 6740370030 | 3725 | 3720 | 3725 | 3720 | 769 |
| 429 | 20240806 | 122100 | 6737509335 | 3725 | 3725 | 3725 | 3720 | 738 |
| 430 | 20240806 | 122000 | 6734761875 | 3725 | 3725 | 3725 | 3720 | 1220 |
| 431 | 20240806 | 121900 | 6730217380 | 3720 | 3715 | 3720 | 3715 | 1387 |
| 432 | 20240806 | 121800 | 6725059665 | 3725 | 3720 | 3725 | 3715 | 1498 |
| 433 | 20240806 | 121700 | 6719487355 | 3720 | 3715 | 3720 | 3715 | 1202 |
| 434 | 20240806 | 121600 | 6715021910 | 3715 | 3715 | 3715 | 3710 | 726 |
| 435 | 20240806 | 121500 | 6712326600 | 3710 | 3710 | 3715 | 3710 | 742 |
| 436 | 20240806 | 121400 | 6709573770 | 3715 | 3720 | 3720 | 3710 | 374 |
| 437 | 20240806 | 121300 | 6708185720 | 3720 | 3715 | 3720 | 3710 | 1152 |
| 438 | 20240806 | 121200 | 6703911705 | 3715 | 3715 | 3720 | 3715 | 402 |
| 439 | 20240806 | 121100 | 6702417965 | 3715 | 3715 | 3715 | 3715 | 552 |
| 440 | 20240806 | 121000 | 6700367285 | 3715 | 3720 | 3720 | 3715 | 173 |
| 441 | 20240806 | 120900 | 6699723990 | 3715 | 3720 | 3720 | 3710 | 3162 |
| 442 | 20240806 | 120800 | 6687985140 | 3720 | 3715 | 3720 | 3715 | 143 |
| 443 | 20240806 | 120700 | 6687453470 | 3715 | 3715 | 3720 | 3710 | 711 |
| 444 | 20240806 | 120600 | 6684813985 | 3715 | 3715 | 3715 | 3715 | 419 |
| 445 | 20240806 | 120500 | 6683257400 | 3715 | 3715 | 3720 | 3715 | 1017 |
| 446 | 20240806 | 120400 | 6679479175 | 3715 | 3715 | 3720 | 3715 | 393 |
| 447 | 20240806 | 120300 | 6678017985 | 3715 | 3715 | 3725 | 3715 | 980 |
| 448 | 20240806 | 120200 | 6674373995 | 3715 | 3715 | 3715 | 3710 | 845 |
| 449 | 20240806 | 120100 | 6671236575 | 3710 | 3710 | 3710 | 3710 | 786 |
| 450 | 20240806 | 120000 | 6668320515 | 3710 | 3725 | 3725 | 3705 | 34968 |
| 451 | 20240806 | 115900 | 6538294030 | 3725 | 3725 | 3725 | 3720 | 2159 |
| 452 | 20240806 | 115800 | 6530259250 | 3720 | 3725 | 3730 | 3720 | 2537 |
| 453 | 20240806 | 115700 | 6520818825 | 3720 | 3725 | 3725 | 3720 | 14471 |
| 454 | 20240806 | 115600 | 6466985000 | 3730 | 3730 | 3730 | 3725 | 27 |
| 455 | 20240806 | 115500 | 6466884335 | 3730 | 3725 | 3730 | 3720 | 681 |
| 456 | 20240806 | 115400 | 6464349260 | 3735 | 3730 | 3735 | 3730 | 1646 |
| 457 | 20240806 | 115300 | 6458209550 | 3730 | 3720 | 3730 | 3720 | 5586 |
| 458 | 20240806 | 115200 | 6437376380 | 3720 | 3725 | 3730 | 3720 | 3282 |
| 459 | 20240806 | 115100 | 6425138550 | 3725 | 3730 | 3730 | 3720 | 4226 |
| 460 | 20240806 | 115000 | 6409397030 | 3730 | 3725 | 3730 | 3725 | 15919 |
| 461 | 20240806 | 114900 | 6350021660 | 3725 | 3730 | 3730 | 3725 | 3624 |
| 462 | 20240806 | 114800 | 6336521125 | 3730 | 3730 | 3730 | 3725 | 1472 |
| 463 | 20240806 | 114700 | 6331037065 | 3730 | 3725 | 3730 | 3725 | 2529 |
| 464 | 20240806 | 114600 | 6321615600 | 3725 | 3715 | 3725 | 3710 | 4811 |
| 465 | 20240806 | 114500 | 6303725025 | 3715 | 3715 | 3715 | 3710 | 586 |
| 466 | 20240806 | 114400 | 6301549515 | 3715 | 3715 | 3715 | 3710 | 358 |
| 467 | 20240806 | 114300 | 6300221085 | 3715 | 3720 | 3720 | 3705 | 6343 |
| 468 | 20240806 | 114200 | 6276689765 | 3715 | 3705 | 3720 | 3705 | 6804 |
| 469 | 20240806 | 114100 | 6251450935 | 3705 | 3710 | 3710 | 3705 | 3593 |
| 470 | 20240806 | 114000 | 6238137295 | 3710 | 3715 | 3715 | 3710 | 758 |
| 471 | 20240806 | 113900 | 6235324890 | 3710 | 3710 | 3710 | 3705 | 656 |
| 472 | 20240806 | 113800 | 6232891135 | 3710 | 3710 | 3710 | 3705 | 1002 |
| 473 | 20240806 | 113700 | 6229175840 | 3705 | 3705 | 3710 | 3700 | 4126 |
| 474 | 20240806 | 113600 | 6213890145 | 3710 | 3705 | 3710 | 3705 | 650 |
| 475 | 20240806 | 113500 | 6211480895 | 3705 | 3705 | 3705 | 3705 | 1376 |
| 476 | 20240806 | 113400 | 6206382815 | 3705 | 3705 | 3705 | 3700 | 591 |
| 477 | 20240806 | 113300 | 6204195330 | 3700 | 3705 | 3705 | 3700 | 2358 |
| 478 | 20240806 | 113200 | 6195469380 | 3705 | 3710 | 3715 | 3705 | 4347 |
| 479 | 20240806 | 113100 | 6179344635 | 3710 | 3710 | 3710 | 3705 | 461 |
| 480 | 20240806 | 113000 | 6177635860 | 3700 | 3710 | 3710 | 3700 | 437 |
| 481 | 20240806 | 112900 | 6176017060 | 3710 | 3700 | 3710 | 3700 | 1039 |
| 482 | 20240806 | 112800 | 6172164125 | 3705 | 3705 | 3705 | 3700 | 868 |
| 483 | 20240806 | 112700 | 6168950420 | 3705 | 3700 | 3705 | 3700 | 5960 |
| 484 | 20240806 | 112600 | 6146898070 | 3700 | 3700 | 3705 | 3695 | 8510 |
| 485 | 20240806 | 112500 | 6115411590 | 3700 | 3690 | 3700 | 3690 | 933 |
| 486 | 20240806 | 112400 | 6111963810 | 3695 | 3690 | 3700 | 3690 | 2381 |
| 487 | 20240806 | 112300 | 6103176200 | 3695 | 3700 | 3700 | 3690 | 1696 |
| 488 | 20240806 | 112200 | 6096911370 | 3700 | 3690 | 3700 | 3690 | 664 |
| 489 | 20240806 | 112100 | 6094455995 | 3700 | 3695 | 3700 | 3690 | 3799 |
| 490 | 20240806 | 112000 | 6080424585 | 3700 | 3705 | 3710 | 3695 | 1296 |
| 491 | 20240806 | 111900 | 6075628945 | 3710 | 3710 | 3710 | 3700 | 970 |
| 492 | 20240806 | 111800 | 6072039155 | 3710 | 3710 | 3710 | 3700 | 1552 |
| 493 | 20240806 | 111700 | 6066289265 | 3710 | 3700 | 3715 | 3695 | 7917 |
| 494 | 20240806 | 111600 | 6036968265 | 3700 | 3700 | 3700 | 3695 | 2492 |
| 495 | 20240806 | 111500 | 6027750245 | 3700 | 3690 | 3700 | 3685 | 10231 |
| 496 | 20240806 | 111400 | 5990007395 | 3685 | 3690 | 3690 | 3685 | 686 |
| 497 | 20240806 | 111300 | 5987478945 | 3685 | 3690 | 3690 | 3685 | 5497 |
| 498 | 20240806 | 111200 | 5967218930 | 3690 | 3700 | 3700 | 3685 | 6371 |
| 499 | 20240806 | 111100 | 5943689145 | 3700 | 3710 | 3715 | 3695 | 30526 |
| 500 | 20240806 | 111000 | 5830669520 | 3710 | 3710 | 3710 | 3705 | 6011 |
| 501 | 20240806 | 110900 | 5808394660 | 3705 | 3710 | 3710 | 3700 | 2186 |
| 502 | 20240806 | 110800 | 5800294585 | 3710 | 3715 | 3720 | 3700 | 4790 |
| 503 | 20240806 | 110700 | 5782536185 | 3715 | 3725 | 3725 | 3715 | 2439 |
| 504 | 20240806 | 110600 | 5773462305 | 3730 | 3730 | 3730 | 3725 | 776 |
| 505 | 20240806 | 110500 | 5770570575 | 3730 | 3730 | 3730 | 3725 | 822 |
| 506 | 20240806 | 110400 | 5767507085 | 3730 | 3730 | 3735 | 3730 | 179 |
| 507 | 20240806 | 110300 | 5766839270 | 3730 | 3725 | 3735 | 3725 | 7930 |
| 508 | 20240806 | 110200 | 5737261595 | 3720 | 3710 | 3725 | 3710 | 2251 |
| 509 | 20240806 | 110100 | 5728894015 | 3715 | 3715 | 3715 | 3710 | 299 |
| 510 | 20240806 | 110000 | 5727784230 | 3715 | 3715 | 3720 | 3715 | 1972 |
| 511 | 20240806 | 105900 | 5720457565 | 3720 | 3720 | 3730 | 3720 | 321 |
| 512 | 20240806 | 105800 | 5719261395 | 3725 | 3720 | 3730 | 3710 | 397 |
| 513 | 20240806 | 105700 | 5717786140 | 3720 | 3705 | 3720 | 3705 | 1595 |
| 514 | 20240806 | 105600 | 5711868805 | 3710 | 3705 | 3710 | 3700 | 1310 |
| 515 | 20240806 | 105500 | 5707013745 | 3705 | 3700 | 3710 | 3695 | 3099 |
| 516 | 20240806 | 105400 | 5695551570 | 3695 | 3705 | 3710 | 3695 | 10831 |
| 517 | 20240806 | 105300 | 5655442150 | 3705 | 3710 | 3710 | 3705 | 1720 |
| 518 | 20240806 | 105200 | 5649064710 | 3710 | 3710 | 3710 | 3705 | 893 |
| 519 | 20240806 | 105100 | 5645753400 | 3710 | 3705 | 3710 | 3705 | 4563 |
| 520 | 20240806 | 105000 | 5628845535 | 3705 | 3715 | 3715 | 3700 | 2630 |
| 521 | 20240806 | 104900 | 5619091225 | 3715 | 3720 | 3720 | 3715 | 2169 |
| 522 | 20240806 | 104800 | 5611033080 | 3715 | 3700 | 3715 | 3695 | 13431 |
| 523 | 20240806 | 104700 | 5561311485 | 3695 | 3685 | 3695 | 3685 | 7107 |
| 524 | 20240806 | 104600 | 5535089830 | 3685 | 3695 | 3695 | 3680 | 4052 |
| 525 | 20240806 | 104500 | 5520145930 | 3695 | 3695 | 3700 | 3685 | 3984 |
| 526 | 20240806 | 104400 | 5505432325 | 3685 | 3690 | 3705 | 3685 | 4360 |
| 527 | 20240806 | 104300 | 5489349580 | 3680 | 3675 | 3680 | 3660 | 33748 |
| 528 | 20240806 | 104200 | 5365336555 | 3680 | 3675 | 3680 | 3675 | 6966 |
| 529 | 20240806 | 104100 | 5339736285 | 3680 | 3675 | 3685 | 3675 | 10431 |
| 530 | 20240806 | 104000 | 5301357165 | 3675 | 3690 | 3695 | 3675 | 16639 |
| 531 | 20240806 | 103900 | 5240014810 | 3695 | 3705 | 3755 | 3690 | 50291 |
| 532 | 20240806 | 103800 | 5053732145 | 3705 | 3705 | 3710 | 3700 | 4161 |
| 533 | 20240806 | 103700 | 5038315635 | 3700 | 3715 | 3715 | 3700 | 51072 |
| 534 | 20240806 | 103600 | 4848876210 | 3710 | 3715 | 3715 | 3710 | 13054 |
| 535 | 20240806 | 103500 | 4800424385 | 3720 | 3725 | 3725 | 3715 | 5682 |
| 536 | 20240806 | 103400 | 4779271650 | 3725 | 3715 | 3730 | 3710 | 8394 |
| 537 | 20240806 | 103300 | 4748053545 | 3715 | 3715 | 3720 | 3710 | 3432 |
| 538 | 20240806 | 103200 | 4735305870 | 3715 | 3720 | 3725 | 3710 | 15602 |
| 539 | 20240806 | 103100 | 4677325520 | 3720 | 3720 | 3730 | 3720 | 4666 |
| 540 | 20240806 | 103000 | 4659966720 | 3720 | 3730 | 3735 | 3720 | 13983 |
| 541 | 20240806 | 102900 | 4607901295 | 3735 | 3740 | 3740 | 3725 | 28176 |
| 542 | 20240806 | 102800 | 4502735525 | 3740 | 3740 | 3745 | 3735 | 3247 |
| 543 | 20240806 | 102700 | 4490586315 | 3740 | 3750 | 3760 | 3740 | 18551 |
| 544 | 20240806 | 102600 | 4421137115 | 3760 | 3760 | 3760 | 3750 | 4145 |
| 545 | 20240806 | 102500 | 4405582250 | 3755 | 3750 | 3760 | 3745 | 2125 |
| 546 | 20240806 | 102400 | 4397612955 | 3750 | 3750 | 3750 | 3745 | 1963 |
| 547 | 20240806 | 102300 | 4390253530 | 3760 | 3745 | 3760 | 3745 | 1007 |
| 548 | 20240806 | 102200 | 4386480570 | 3745 | 3750 | 3765 | 3740 | 5619 |
| 549 | 20240806 | 102100 | 4365398170 | 3750 | 3750 | 3770 | 3750 | 1869 |
| 550 | 20240806 | 102000 | 4358379740 | 3755 | 3740 | 3755 | 3735 | 11250 |
| 551 | 20240806 | 101900 | 4316256590 | 3745 | 3745 | 3745 | 3735 | 7573 |
| 552 | 20240806 | 101800 | 4287935990 | 3740 | 3750 | 3750 | 3740 | 6412 |
| 553 | 20240806 | 101700 | 4263937720 | 3750 | 3755 | 3760 | 3745 | 3397 |
| 554 | 20240806 | 101600 | 4251191740 | 3760 | 3760 | 3760 | 3750 | 1143 |
| 555 | 20240806 | 101500 | 4246899640 | 3750 | 3760 | 3760 | 3745 | 13733 |
| 556 | 20240806 | 101400 | 4195422405 | 3760 | 3770 | 3770 | 3760 | 1838 |
| 557 | 20240806 | 101300 | 4188507355 | 3770 | 3775 | 3775 | 3750 | 19735 |
| 558 | 20240806 | 101200 | 4114293370 | 3775 | 3770 | 3780 | 3770 | 1798 |
| 559 | 20240806 | 101100 | 4107513315 | 3765 | 3780 | 3790 | 3765 | 11296 |
| 560 | 20240806 | 101000 | 4064838555 | 3790 | 3780 | 3790 | 3780 | 5298 |
| 561 | 20240806 | 100900 | 4044774360 | 3780 | 3780 | 3785 | 3775 | 4659 |
| 562 | 20240806 | 100800 | 4027162860 | 3775 | 3780 | 3785 | 3775 | 10949 |
| 563 | 20240806 | 100700 | 3985791360 | 3790 | 3790 | 3800 | 3780 | 8113 |
| 564 | 20240806 | 100600 | 3955066110 | 3800 | 3795 | 3800 | 3785 | 4788 |
| 565 | 20240806 | 100500 | 3936916365 | 3795 | 3795 | 3800 | 3790 | 3776 |
| 566 | 20240806 | 100400 | 3922588095 | 3800 | 3800 | 3800 | 3795 | 5247 |
| 567 | 20240806 | 100300 | 3902673630 | 3800 | 3790 | 3800 | 3785 | 3511 |
| 568 | 20240806 | 100200 | 3889356675 | 3795 | 3805 | 3805 | 3790 | 10558 |
| 569 | 20240806 | 100100 | 3849279050 | 3805 | 3805 | 3810 | 3800 | 4614 |
| 570 | 20240806 | 100000 | 3831733645 | 3805 | 3810 | 3810 | 3800 | 12001 |
| 571 | 20240806 | 095900 | 3786077745 | 3805 | 3810 | 3815 | 3805 | 4071 |
| 572 | 20240806 | 095800 | 3770569600 | 3810 | 3815 | 3815 | 3810 | 8852 |
| 573 | 20240806 | 095700 | 3736819960 | 3815 | 3815 | 3815 | 3810 | 8248 |
| 574 | 20240806 | 095600 | 3705356970 | 3810 | 3805 | 3810 | 3800 | 9378 |
| 575 | 20240806 | 095500 | 3669658495 | 3800 | 3795 | 3805 | 3795 | 15008 |
| 576 | 20240806 | 095400 | 3612651110 | 3795 | 3795 | 3800 | 3795 | 4584 |
| 577 | 20240806 | 095300 | 3595247965 | 3800 | 3795 | 3800 | 3790 | 12732 |
| 578 | 20240806 | 095200 | 3546937345 | 3790 | 3795 | 3795 | 3785 | 9231 |
| 579 | 20240806 | 095100 | 3511929345 | 3795 | 3790 | 3795 | 3785 | 15761 |
| 580 | 20240806 | 095000 | 3452166460 | 3790 | 3790 | 3790 | 3785 | 8378 |
| 581 | 20240806 | 094900 | 3420439720 | 3790 | 3790 | 3795 | 3785 | 13995 |
| 582 | 20240806 | 094800 | 3367403080 | 3790 | 3780 | 3790 | 3780 | 22473 |
| 583 | 20240806 | 094700 | 3282421785 | 3780 | 3780 | 3780 | 3775 | 1102 |
| 584 | 20240806 | 094600 | 3278256230 | 3780 | 3770 | 3780 | 3765 | 9463 |
| 585 | 20240806 | 094500 | 3242572880 | 3765 | 3770 | 3770 | 3760 | 3360 |
| 586 | 20240806 | 094400 | 3229921880 | 3765 | 3755 | 3770 | 3755 | 8522 |
| 587 | 20240806 | 094300 | 3197839435 | 3760 | 3760 | 3760 | 3755 | 1593 |
| 588 | 20240806 | 094200 | 3191851300 | 3760 | 3760 | 3760 | 3755 | 4217 |
| 589 | 20240806 | 094100 | 3175999130 | 3760 | 3765 | 3765 | 3755 | 788 |
| 590 | 20240806 | 094000 | 3173037800 | 3765 | 3765 | 3765 | 3755 | 5984 |
| 591 | 20240806 | 093900 | 3150548145 | 3765 | 3750 | 3765 | 3745 | 5377 |
| 592 | 20240806 | 093800 | 3130360165 | 3750 | 3765 | 3765 | 3750 | 18779 |
| 593 | 20240806 | 093700 | 3059876715 | 3770 | 3775 | 3775 | 3755 | 13617 |
| 594 | 20240806 | 093600 | 3008634125 | 3775 | 3770 | 3775 | 3760 | 12829 |
| 595 | 20240806 | 093500 | 2960275620 | 3770 | 3765 | 3770 | 3760 | 2250 |
| 596 | 20240806 | 093400 | 2951811890 | 3765 | 3760 | 3770 | 3760 | 32825 |
| 597 | 20240806 | 093300 | 2828347920 | 3760 | 3760 | 3765 | 3755 | 8179 |
| 598 | 20240806 | 093200 | 2797599380 | 3760 | 3760 | 3760 | 3755 | 2183 |
| 599 | 20240806 | 093100 | 2789391305 | 3760 | 3765 | 3765 | 3760 | 6430 |
| 600 | 20240806 | 093000 | 2765208160 | 3765 | 3770 | 3770 | 3755 | 7814 |
| 601 | 20240806 | 092900 | 2735828920 | 3770 | 3760 | 3770 | 3750 | 23554 |
| 602 | 20240806 | 092800 | 2647275210 | 3765 | 3760 | 3765 | 3755 | 12235 |
| 603 | 20240806 | 092700 | 2601267565 | 3760 | 3760 | 3760 | 3755 | 2816 |
| 604 | 20240806 | 092600 | 2590682220 | 3760 | 3765 | 3765 | 3755 | 2109 |
| 605 | 20240806 | 092500 | 2582753415 | 3760 | 3755 | 3765 | 3750 | 18042 |
| 606 | 20240806 | 092400 | 2514977155 | 3750 | 3750 | 3755 | 3750 | 4805 |
| 607 | 20240806 | 092300 | 2496951250 | 3755 | 3750 | 3755 | 3745 | 3488 |
| 608 | 20240806 | 092200 | 2483864695 | 3755 | 3755 | 3760 | 3745 | 9333 |
| 609 | 20240806 | 092100 | 2448862935 | 3755 | 3750 | 3755 | 3750 | 5039 |
| 610 | 20240806 | 092000 | 2429954815 | 3750 | 3750 | 3755 | 3740 | 5698 |
| 611 | 20240806 | 091900 | 2408595845 | 3750 | 3745 | 3755 | 3740 | 5064 |
| 612 | 20240806 | 091800 | 2389629475 | 3745 | 3750 | 3750 | 3745 | 11994 |
| 613 | 20240806 | 091700 | 2344702635 | 3745 | 3750 | 3760 | 3745 | 9050 |
| 614 | 20240806 | 091600 | 2310770185 | 3750 | 3745 | 3755 | 3730 | 17360 |
| 615 | 20240806 | 091500 | 2245714425 | 3745 | 3755 | 3765 | 3745 | 7347 |
| 616 | 20240806 | 091400 | 2218128885 | 3765 | 3755 | 3765 | 3720 | 14649 |
| 617 | 20240806 | 091300 | 2163220720 | 3750 | 3745 | 3755 | 3740 | 16422 |
| 618 | 20240806 | 091200 | 2101669320 | 3750 | 3740 | 3755 | 3720 | 10604 |
| 619 | 20240806 | 091100 | 2061943455 | 3740 | 3705 | 3745 | 3700 | 24019 |
| 620 | 20240806 | 091000 | 1972718780 | 3700 | 3695 | 3705 | 3695 | 9592 |
| 621 | 20240806 | 090900 | 1937243760 | 3695 | 3705 | 3705 | 3695 | 27149 |
| 622 | 20240806 | 090800 | 1836734700 | 3705 | 3705 | 3715 | 3700 | 22515 |
| 623 | 20240806 | 090700 | 1753326175 | 3705 | 3740 | 3750 | 3705 | 65832 |
| 624 | 20240806 | 090600 | 1508465815 | 3750 | 3780 | 3785 | 3745 | 21537 |
| 625 | 20240806 | 090500 | 1427537220 | 3780 | 3780 | 3790 | 3760 | 22798 |
| 626 | 20240806 | 090400 | 1341454815 | 3785 | 3770 | 3800 | 3755 | 40813 |
| 627 | 20240806 | 090300 | 1187118120 | 3770 | 3745 | 3800 | 3735 | 23769 |
| 628 | 20240806 | 090200 | 1097365765 | 3765 | 3750 | 3770 | 3710 | 21606 |
| 629 | 20240806 | 090100 | 1016338175 | 3755 | 3810 | 3810 | 3700 | 40527 |
| 630 | 20240806 | 090000 | 863925430 | 3785 | 3670 | 3805 | 3670 | 227567 |