31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241031 | 193100 | 5778952785 | 3535 | 3535 | 3535 | 3535 | 116467 |
| 3 | 20241031 | 193000 | 5778952785 | 3535 | 3535 | 3535 | 3535 | 0 |
| 4 | 20241031 | 192900 | 5778952785 | 3535 | 3535 | 3535 | 3535 | 0 |
| 5 | 20241031 | 192800 | 5778952785 | 3535 | 3535 | 3535 | 3535 | 0 |
| 6 | 20241031 | 192700 | 5778952785 | 3535 | 3535 | 3535 | 3535 | 0 |
| 7 | 20241031 | 192600 | 5778952785 | 3535 | 3535 | 3535 | 3535 | 0 |
| 8 | 20241031 | 192500 | 5778952785 | 3535 | 3535 | 3535 | 3535 | 0 |
| 9 | 20241031 | 192400 | 5778952785 | 3535 | 3535 | 3535 | 3535 | 0 |
| 10 | 20241031 | 192300 | 5778952785 | 3535 | 3535 | 3535 | 3535 | 0 |
| 11 | 20241031 | 192200 | 5778952785 | 3535 | 3535 | 3535 | 3535 | 0 |
| 12 | 20241031 | 192100 | 5778952785 | 3535 | 3535 | 3535 | 3535 | 0 |
| 13 | 20241031 | 192000 | 5778952785 | 3535 | 3535 | 3535 | 3535 | 0 |
| 14 | 20241031 | 191900 | 5778952785 | 3535 | 3535 | 3535 | 3535 | 0 |
| 15 | 20241031 | 191800 | 5778952785 | 3535 | 3535 | 3535 | 3535 | 0 |
| 16 | 20241031 | 191700 | 5778952785 | 3535 | 3535 | 3535 | 3535 | 0 |
| 17 | 20241031 | 191600 | 5778952785 | 3535 | 3535 | 3535 | 3535 | 0 |
| 18 | 20241031 | 191500 | 5778952785 | 3535 | 3535 | 3535 | 3535 | 0 |
| 19 | 20241031 | 191400 | 5778952785 | 3535 | 3535 | 3535 | 3535 | 0 |
| 20 | 20241031 | 191300 | 5778952785 | 3535 | 3535 | 3535 | 3535 | 0 |
| 21 | 20241031 | 191200 | 5778952785 | 3535 | 3535 | 3535 | 3535 | 0 |
| 22 | 20241031 | 191100 | 5778952785 | 3535 | 3535 | 3535 | 3535 | 0 |
| 23 | 20241031 | 191000 | 5778952785 | 3535 | 3535 | 3535 | 3535 | 0 |
| 24 | 20241031 | 190900 | 5778952785 | 3535 | 3535 | 3535 | 3535 | 0 |
| 25 | 20241031 | 190800 | 5778952785 | 3535 | 3535 | 3535 | 3535 | 0 |
| 26 | 20241031 | 190700 | 5778952785 | 3535 | 3535 | 3535 | 3535 | 0 |
| 27 | 20241031 | 190600 | 5778952785 | 3535 | 3535 | 3535 | 3535 | 0 |
| 28 | 20241031 | 190500 | 5778952785 | 3535 | 3535 | 3535 | 3535 | 0 |
| 29 | 20241031 | 190400 | 5778952785 | 3535 | 3535 | 3535 | 3535 | 0 |
| 30 | 20241031 | 190300 | 5778952785 | 3535 | 3535 | 3535 | 3535 | 0 |
| 31 | 20241031 | 190200 | 5778952785 | 3535 | 3535 | 3535 | 3535 | 0 |
| 32 | 20241031 | 190100 | 5778952785 | 3535 | 3535 | 3535 | 3535 | 116467 |
| 33 | 20241031 | 190000 | 5778952785 | 3535 | 3535 | 3535 | 3535 | 0 |
| 34 | 20241031 | 185900 | 5778952785 | 3535 | 3535 | 3535 | 3535 | 0 |
| 35 | 20241031 | 185800 | 5778952785 | 3535 | 3535 | 3535 | 3535 | 0 |
| 36 | 20241031 | 185700 | 5778952785 | 3535 | 3535 | 3535 | 3535 | 0 |
| 37 | 20241031 | 185600 | 5778952785 | 3535 | 3535 | 3535 | 3535 | 0 |
| 38 | 20241031 | 185500 | 5778952785 | 3535 | 3535 | 3535 | 3535 | 0 |
| 39 | 20241031 | 185400 | 5778952785 | 3535 | 3535 | 3535 | 3535 | 0 |
| 40 | 20241031 | 185300 | 5778952785 | 3535 | 3535 | 3535 | 3535 | 0 |
| 41 | 20241031 | 185200 | 5778952785 | 3535 | 3535 | 3535 | 3535 | 0 |
| 42 | 20241031 | 185100 | 5778952785 | 3535 | 3535 | 3535 | 3535 | 0 |
| 43 | 20241031 | 185000 | 5778952785 | 3535 | 3535 | 3535 | 3535 | 0 |
| 44 | 20241031 | 184900 | 5778952785 | 3535 | 3535 | 3535 | 3535 | 0 |
| 45 | 20241031 | 184800 | 5778952785 | 3535 | 3535 | 3535 | 3535 | 0 |
| 46 | 20241031 | 184700 | 5778952785 | 3535 | 3535 | 3535 | 3535 | 0 |
| 47 | 20241031 | 184600 | 5778952785 | 3535 | 3535 | 3535 | 3535 | 0 |
| 48 | 20241031 | 184500 | 5778952785 | 3535 | 3535 | 3535 | 3535 | 0 |
| 49 | 20241031 | 184400 | 5778952785 | 3535 | 3535 | 3535 | 3535 | 0 |
| 50 | 20241031 | 184300 | 5778952785 | 3535 | 3535 | 3535 | 3535 | 0 |
| 51 | 20241031 | 184200 | 5778952785 | 3535 | 3535 | 3535 | 3535 | 0 |
| 52 | 20241031 | 184100 | 5778952785 | 3535 | 3535 | 3535 | 3535 | 0 |
| 53 | 20241031 | 184000 | 5778952785 | 3535 | 3535 | 3535 | 3535 | 0 |
| 54 | 20241031 | 183900 | 5778952785 | 3535 | 3535 | 3535 | 3535 | 0 |
| 55 | 20241031 | 183800 | 5778952785 | 3535 | 3535 | 3535 | 3535 | 0 |
| 56 | 20241031 | 183700 | 5778952785 | 3535 | 3535 | 3535 | 3535 | 0 |
| 57 | 20241031 | 183600 | 5778952785 | 3535 | 3535 | 3535 | 3535 | 0 |
| 58 | 20241031 | 183500 | 5778952785 | 3535 | 3535 | 3535 | 3535 | 0 |
| 59 | 20241031 | 183400 | 5778952785 | 3535 | 3535 | 3535 | 3535 | 0 |
| 60 | 20241031 | 183300 | 5778952785 | 3535 | 3535 | 3535 | 3535 | 0 |
| 61 | 20241031 | 183200 | 5778952785 | 3535 | 3535 | 3535 | 3535 | 0 |
| 62 | 20241031 | 183100 | 5778952785 | 3535 | 3535 | 3535 | 3535 | 116467 |
| 63 | 20241031 | 183000 | 5778952785 | 3535 | 3535 | 3535 | 3535 | 0 |
| 64 | 20241031 | 182900 | 5778952785 | 3535 | 3535 | 3535 | 3535 | 0 |
| 65 | 20241031 | 182800 | 5778952785 | 3535 | 3535 | 3535 | 3535 | 0 |
| 66 | 20241031 | 182700 | 5778952785 | 3535 | 3535 | 3535 | 3535 | 0 |
| 67 | 20241031 | 182600 | 5778952785 | 3535 | 3535 | 3535 | 3535 | 0 |
| 68 | 20241031 | 182500 | 5778952785 | 3535 | 3535 | 3535 | 3535 | 0 |
| 69 | 20241031 | 182400 | 5778952785 | 3535 | 3535 | 3535 | 3535 | 0 |
| 70 | 20241031 | 182300 | 5778952785 | 3535 | 3535 | 3535 | 3535 | 0 |
| 71 | 20241031 | 182200 | 5778952785 | 3535 | 3535 | 3535 | 3535 | 0 |
| 72 | 20241031 | 182100 | 5778952785 | 3535 | 3535 | 3535 | 3535 | 0 |
| 73 | 20241031 | 182000 | 5778952785 | 3535 | 3535 | 3535 | 3535 | 0 |
| 74 | 20241031 | 181900 | 5778952785 | 3535 | 3535 | 3535 | 3535 | 0 |
| 75 | 20241031 | 181800 | 5778952785 | 3535 | 3535 | 3535 | 3535 | 0 |
| 76 | 20241031 | 181700 | 5778952785 | 3535 | 3535 | 3535 | 3535 | 0 |
| 77 | 20241031 | 181600 | 5778952785 | 3535 | 3535 | 3535 | 3535 | 0 |
| 78 | 20241031 | 181500 | 5778952785 | 3535 | 3535 | 3535 | 3535 | 0 |
| 79 | 20241031 | 181400 | 5778952785 | 3535 | 3535 | 3535 | 3535 | 0 |
| 80 | 20241031 | 181300 | 5778952785 | 3535 | 3535 | 3535 | 3535 | 0 |
| 81 | 20241031 | 181200 | 5778952785 | 3535 | 3535 | 3535 | 3535 | 0 |
| 82 | 20241031 | 181100 | 5778952785 | 3535 | 3535 | 3535 | 3535 | 0 |
| 83 | 20241031 | 181000 | 5778952785 | 3535 | 3535 | 3535 | 3535 | 0 |
| 84 | 20241031 | 180900 | 5778952785 | 3535 | 3535 | 3535 | 3535 | 0 |
| 85 | 20241031 | 180800 | 5778952785 | 3535 | 3535 | 3535 | 3535 | 0 |
| 86 | 20241031 | 180700 | 5778952785 | 3535 | 3535 | 3535 | 3535 | 0 |
| 87 | 20241031 | 180600 | 5778952785 | 3535 | 3535 | 3535 | 3535 | 0 |
| 88 | 20241031 | 180500 | 5778952785 | 3535 | 3535 | 3535 | 3535 | 0 |
| 89 | 20241031 | 180400 | 5778952785 | 3535 | 3535 | 3535 | 3535 | 0 |
| 90 | 20241031 | 180300 | 5778952785 | 3535 | 3535 | 3535 | 3535 | 0 |
| 91 | 20241031 | 180200 | 5778952785 | 3535 | 3535 | 3535 | 3535 | 0 |
| 92 | 20241031 | 180100 | 5778952785 | 3535 | 3535 | 3535 | 3535 | 116467 |
| 93 | 20241031 | 180000 | 5778952785 | 3535 | 3535 | 3535 | 3535 | 0 |
| 94 | 20241031 | 175900 | 5778952785 | 3535 | 3535 | 3535 | 3535 | 0 |
| 95 | 20241031 | 175800 | 5778952785 | 3535 | 3535 | 3535 | 3535 | 0 |
| 96 | 20241031 | 175700 | 5778952785 | 3535 | 3535 | 3535 | 3535 | 0 |
| 97 | 20241031 | 175600 | 5778952785 | 3535 | 3535 | 3535 | 3535 | 0 |
| 98 | 20241031 | 175500 | 5778952785 | 3535 | 3535 | 3535 | 3535 | 0 |
| 99 | 20241031 | 175400 | 5778952785 | 3535 | 3535 | 3535 | 3535 | 0 |
| 100 | 20241031 | 175300 | 5778952785 | 3535 | 3535 | 3535 | 3535 | 0 |
| 101 | 20241031 | 175200 | 5778952785 | 3535 | 3535 | 3535 | 3535 | 0 |
| 102 | 20241031 | 175100 | 5778952785 | 3535 | 3535 | 3535 | 3535 | 0 |
| 103 | 20241031 | 175000 | 5778952785 | 3535 | 3535 | 3535 | 3535 | 0 |
| 104 | 20241031 | 174900 | 5778952785 | 3535 | 3535 | 3535 | 3535 | 0 |
| 105 | 20241031 | 174800 | 5778952785 | 3535 | 3535 | 3535 | 3535 | 0 |
| 106 | 20241031 | 174700 | 5778952785 | 3535 | 3535 | 3535 | 3535 | 0 |
| 107 | 20241031 | 174600 | 5778952785 | 3535 | 3535 | 3535 | 3535 | 0 |
| 108 | 20241031 | 174500 | 5778952785 | 3535 | 3535 | 3535 | 3535 | 0 |
| 109 | 20241031 | 174400 | 5778952785 | 3535 | 3535 | 3535 | 3535 | 0 |
| 110 | 20241031 | 174300 | 5778952785 | 3535 | 3535 | 3535 | 3535 | 0 |
| 111 | 20241031 | 174200 | 5778952785 | 3535 | 3535 | 3535 | 3535 | 0 |
| 112 | 20241031 | 174100 | 5778952785 | 3535 | 3535 | 3535 | 3535 | 0 |
| 113 | 20241031 | 174000 | 5778952785 | 3535 | 3535 | 3535 | 3535 | 0 |
| 114 | 20241031 | 173900 | 5778952785 | 3535 | 3535 | 3535 | 3535 | 0 |
| 115 | 20241031 | 173800 | 5778952785 | 3535 | 3535 | 3535 | 3535 | 0 |
| 116 | 20241031 | 173700 | 5778952785 | 3535 | 3535 | 3535 | 3535 | 0 |
| 117 | 20241031 | 173600 | 5778952785 | 3535 | 3535 | 3535 | 3535 | 0 |
| 118 | 20241031 | 173500 | 5778952785 | 3535 | 3535 | 3535 | 3535 | 0 |
| 119 | 20241031 | 173400 | 5778952785 | 3535 | 3535 | 3535 | 3535 | 0 |
| 120 | 20241031 | 173300 | 5778952785 | 3535 | 3535 | 3535 | 3535 | 0 |
| 121 | 20241031 | 173200 | 5778952785 | 3535 | 3535 | 3535 | 3535 | 0 |
| 122 | 20241031 | 173100 | 5778952785 | 3535 | 3535 | 3535 | 3535 | 116467 |
| 123 | 20241031 | 173000 | 5778952785 | 3535 | 3535 | 3535 | 3535 | 0 |
| 124 | 20241031 | 172900 | 5778952785 | 3535 | 3535 | 3535 | 3535 | 0 |
| 125 | 20241031 | 172800 | 5778952785 | 3535 | 3535 | 3535 | 3535 | 0 |
| 126 | 20241031 | 172700 | 5778952785 | 3535 | 3535 | 3535 | 3535 | 0 |
| 127 | 20241031 | 172600 | 5778952785 | 3535 | 3535 | 3535 | 3535 | 0 |
| 128 | 20241031 | 172500 | 5778952785 | 3535 | 3535 | 3535 | 3535 | 0 |
| 129 | 20241031 | 172400 | 5778952785 | 3535 | 3535 | 3535 | 3535 | 0 |
| 130 | 20241031 | 172300 | 5778952785 | 3535 | 3535 | 3535 | 3535 | 0 |
| 131 | 20241031 | 172200 | 5778952785 | 3535 | 3535 | 3535 | 3535 | 0 |
| 132 | 20241031 | 172100 | 5778952785 | 3535 | 3535 | 3535 | 3535 | 0 |
| 133 | 20241031 | 172000 | 5778952785 | 3535 | 3535 | 3535 | 3535 | 0 |
| 134 | 20241031 | 171900 | 5778952785 | 3535 | 3535 | 3535 | 3535 | 0 |
| 135 | 20241031 | 171800 | 5778952785 | 3535 | 3535 | 3535 | 3535 | 0 |
| 136 | 20241031 | 171700 | 5778952785 | 3535 | 3535 | 3535 | 3535 | 0 |
| 137 | 20241031 | 171600 | 5778952785 | 3535 | 3535 | 3535 | 3535 | 0 |
| 138 | 20241031 | 171500 | 5778952785 | 3535 | 3535 | 3535 | 3535 | 0 |
| 139 | 20241031 | 171400 | 5778952785 | 3535 | 3535 | 3535 | 3535 | 0 |
| 140 | 20241031 | 171300 | 5778952785 | 3535 | 3535 | 3535 | 3535 | 0 |
| 141 | 20241031 | 171200 | 5778952785 | 3535 | 3535 | 3535 | 3535 | 0 |
| 142 | 20241031 | 171100 | 5778952785 | 3535 | 3535 | 3535 | 3535 | 0 |
| 143 | 20241031 | 171000 | 5778952785 | 3535 | 3535 | 3535 | 3535 | 0 |
| 144 | 20241031 | 170900 | 5778952785 | 3535 | 3535 | 3535 | 3535 | 0 |
| 145 | 20241031 | 170800 | 5778952785 | 3535 | 3535 | 3535 | 3535 | 0 |
| 146 | 20241031 | 170700 | 5778952785 | 3535 | 3535 | 3535 | 3535 | 0 |
| 147 | 20241031 | 170600 | 5778952785 | 3535 | 3535 | 3535 | 3535 | 0 |
| 148 | 20241031 | 170500 | 5778952785 | 3535 | 3535 | 3535 | 3535 | 0 |
| 149 | 20241031 | 170400 | 5778952785 | 3535 | 3535 | 3535 | 3535 | 0 |
| 150 | 20241031 | 170300 | 5778952785 | 3535 | 3535 | 3535 | 3535 | 0 |
| 151 | 20241031 | 170200 | 5778952785 | 3535 | 3535 | 3535 | 3535 | 0 |
| 152 | 20241031 | 170100 | 5778952785 | 3535 | 3535 | 3535 | 3535 | 116467 |
| 153 | 20241031 | 170000 | 5778952785 | 3535 | 3535 | 3535 | 3535 | 0 |
| 154 | 20241031 | 165900 | 5778952785 | 3535 | 3535 | 3535 | 3535 | 0 |
| 155 | 20241031 | 165800 | 5778952785 | 3535 | 3535 | 3535 | 3535 | 0 |
| 156 | 20241031 | 165700 | 5778952785 | 3535 | 3535 | 3535 | 3535 | 0 |
| 157 | 20241031 | 165600 | 5778952785 | 3535 | 3535 | 3535 | 3535 | 0 |
| 158 | 20241031 | 165500 | 5778952785 | 3535 | 3535 | 3535 | 3535 | 0 |
| 159 | 20241031 | 165400 | 5778952785 | 3535 | 3535 | 3535 | 3535 | 0 |
| 160 | 20241031 | 165300 | 5778952785 | 3535 | 3535 | 3535 | 3535 | 0 |
| 161 | 20241031 | 165200 | 5778952785 | 3535 | 3535 | 3535 | 3535 | 0 |
| 162 | 20241031 | 165100 | 5778952785 | 3535 | 3535 | 3535 | 3535 | 0 |
| 163 | 20241031 | 165000 | 5778952785 | 3535 | 3535 | 3535 | 3535 | 0 |
| 164 | 20241031 | 164900 | 5778952785 | 3535 | 3535 | 3535 | 3535 | 0 |
| 165 | 20241031 | 164800 | 5778952785 | 3535 | 3535 | 3535 | 3535 | 0 |
| 166 | 20241031 | 164700 | 5778952785 | 3535 | 3535 | 3535 | 3535 | 0 |
| 167 | 20241031 | 164600 | 5778952785 | 3535 | 3535 | 3535 | 3535 | 0 |
| 168 | 20241031 | 164500 | 5778952785 | 3535 | 3535 | 3535 | 3535 | 0 |
| 169 | 20241031 | 164400 | 5778952785 | 3535 | 3535 | 3535 | 3535 | 0 |
| 170 | 20241031 | 164300 | 5778952785 | 3535 | 3535 | 3535 | 3535 | 0 |
| 171 | 20241031 | 164200 | 5778952785 | 3535 | 3535 | 3535 | 3535 | 0 |
| 172 | 20241031 | 164100 | 5778952785 | 3535 | 3535 | 3535 | 3535 | 0 |
| 173 | 20241031 | 164000 | 5778952785 | 3535 | 3535 | 3535 | 3535 | 0 |
| 174 | 20241031 | 163900 | 5778952785 | 3535 | 3535 | 3535 | 3535 | 0 |
| 175 | 20241031 | 163800 | 5778952785 | 3535 | 3535 | 3535 | 3535 | 0 |
| 176 | 20241031 | 163700 | 5778952785 | 3535 | 3535 | 3535 | 3535 | 0 |
| 177 | 20241031 | 163600 | 5778952785 | 3535 | 3535 | 3535 | 3535 | 0 |
| 178 | 20241031 | 163500 | 5778952785 | 3535 | 3535 | 3535 | 3535 | 0 |
| 179 | 20241031 | 163400 | 5778952785 | 3535 | 3535 | 3535 | 3535 | 0 |
| 180 | 20241031 | 163300 | 5778952785 | 3535 | 3535 | 3535 | 3535 | 0 |
| 181 | 20241031 | 163200 | 5778952785 | 3535 | 3535 | 3535 | 3535 | 0 |
| 182 | 20241031 | 163100 | 5778952785 | 3535 | 3535 | 3535 | 3535 | 116467 |
| 183 | 20241031 | 163000 | 5778952785 | 3535 | 3535 | 3535 | 3535 | 0 |
| 184 | 20241031 | 162900 | 5778952785 | 3535 | 3535 | 3535 | 3535 | 0 |
| 185 | 20241031 | 162800 | 5778952785 | 3535 | 3535 | 3535 | 3535 | 0 |
| 186 | 20241031 | 162700 | 5778952785 | 3535 | 3535 | 3535 | 3535 | 0 |
| 187 | 20241031 | 162600 | 5778952785 | 3535 | 3535 | 3535 | 3535 | 0 |
| 188 | 20241031 | 162500 | 5778952785 | 3535 | 3535 | 3535 | 3535 | 0 |
| 189 | 20241031 | 162400 | 5778952785 | 3535 | 3535 | 3535 | 3535 | 0 |
| 190 | 20241031 | 162300 | 5778952785 | 3535 | 3535 | 3535 | 3535 | 0 |
| 191 | 20241031 | 162200 | 5778952785 | 3535 | 3535 | 3535 | 3535 | 0 |
| 192 | 20241031 | 162100 | 5778952785 | 3535 | 3535 | 3535 | 3535 | 0 |
| 193 | 20241031 | 162000 | 5778952785 | 3535 | 3535 | 3535 | 3535 | 0 |
| 194 | 20241031 | 161900 | 5778952785 | 3535 | 3535 | 3535 | 3535 | 0 |
| 195 | 20241031 | 161800 | 5778952785 | 3535 | 3535 | 3535 | 3535 | 0 |
| 196 | 20241031 | 161700 | 5778952785 | 3535 | 3535 | 3535 | 3535 | 0 |
| 197 | 20241031 | 161600 | 5778952785 | 3535 | 3535 | 3535 | 3535 | 0 |
| 198 | 20241031 | 161500 | 5778952785 | 3535 | 3535 | 3535 | 3535 | 0 |
| 199 | 20241031 | 161400 | 5778952785 | 3535 | 3535 | 3535 | 3535 | 0 |
| 200 | 20241031 | 161300 | 5778952785 | 3535 | 3535 | 3535 | 3535 | 0 |
| 201 | 20241031 | 161200 | 5778952785 | 3535 | 3535 | 3535 | 3535 | 0 |
| 202 | 20241031 | 161100 | 5778952785 | 3535 | 3535 | 3535 | 3535 | 0 |
| 203 | 20241031 | 161000 | 5778952785 | 3535 | 3535 | 3535 | 3535 | 0 |
| 204 | 20241031 | 160900 | 5778952785 | 3535 | 3535 | 3535 | 3535 | 0 |
| 205 | 20241031 | 160800 | 5778952785 | 3535 | 3535 | 3535 | 3535 | 0 |
| 206 | 20241031 | 160700 | 5778952785 | 3535 | 3535 | 3535 | 3535 | 0 |
| 207 | 20241031 | 160600 | 5778952785 | 3535 | 3535 | 3535 | 3535 | 0 |
| 208 | 20241031 | 160500 | 5778952785 | 3535 | 3535 | 3535 | 3535 | 0 |
| 209 | 20241031 | 160400 | 5778952785 | 3535 | 3535 | 3535 | 3535 | 0 |
| 210 | 20241031 | 160300 | 5778952785 | 3535 | 3535 | 3535 | 3535 | 0 |
| 211 | 20241031 | 160200 | 5778952785 | 3535 | 3535 | 3535 | 3535 | 0 |
| 212 | 20241031 | 160100 | 5778952785 | 3535 | 3535 | 3535 | 3535 | 116467 |
| 213 | 20241031 | 160000 | 5778952785 | 3535 | 3535 | 3535 | 3535 | 0 |
| 214 | 20241031 | 155900 | 5778952785 | 3535 | 3535 | 3535 | 3535 | 0 |
| 215 | 20241031 | 155800 | 5778952785 | 3535 | 3535 | 3535 | 3535 | 0 |
| 216 | 20241031 | 155700 | 5778952785 | 3535 | 3535 | 3535 | 3535 | 0 |
| 217 | 20241031 | 155600 | 5778952785 | 3535 | 3535 | 3535 | 3535 | 0 |
| 218 | 20241031 | 155500 | 5778952785 | 3535 | 3535 | 3535 | 3535 | 0 |
| 219 | 20241031 | 155400 | 5778952785 | 3535 | 3535 | 3535 | 3535 | 0 |
| 220 | 20241031 | 155300 | 5778952785 | 3535 | 3535 | 3535 | 3535 | 0 |
| 221 | 20241031 | 155200 | 5778952785 | 3535 | 3535 | 3535 | 3535 | 0 |
| 222 | 20241031 | 155100 | 5778952785 | 3535 | 3535 | 3535 | 3535 | 0 |
| 223 | 20241031 | 155000 | 5778952785 | 3535 | 3535 | 3535 | 3535 | 0 |
| 224 | 20241031 | 154900 | 5778952785 | 3535 | 3535 | 3535 | 3535 | 0 |
| 225 | 20241031 | 154800 | 5778952785 | 3535 | 3535 | 3535 | 3535 | 0 |
| 226 | 20241031 | 154700 | 5778952785 | 3535 | 3535 | 3535 | 3535 | 0 |
| 227 | 20241031 | 154600 | 5778952785 | 3535 | 3535 | 3535 | 3535 | 0 |
| 228 | 20241031 | 154500 | 5778952785 | 3535 | 3535 | 3535 | 3535 | 0 |
| 229 | 20241031 | 154400 | 5778952785 | 3535 | 3535 | 3535 | 3535 | 0 |
| 230 | 20241031 | 154300 | 5778952785 | 3535 | 3535 | 3535 | 3535 | 0 |
| 231 | 20241031 | 154200 | 5778952785 | 3535 | 3535 | 3535 | 3535 | 0 |
| 232 | 20241031 | 154100 | 5778952785 | 3535 | 3535 | 3535 | 3535 | 0 |
| 233 | 20241031 | 154000 | 5778952785 | 3535 | 3535 | 3535 | 3535 | 0 |
| 234 | 20241031 | 153900 | 5778952785 | 3535 | 3535 | 3535 | 3535 | 0 |
| 235 | 20241031 | 153800 | 5778952785 | 3535 | 3535 | 3535 | 3535 | 0 |
| 236 | 20241031 | 153700 | 5778952785 | 3535 | 3535 | 3535 | 3535 | 0 |
| 237 | 20241031 | 153600 | 5778952785 | 3535 | 3535 | 3535 | 3535 | 0 |
| 238 | 20241031 | 153500 | 5778952785 | 3535 | 3535 | 3535 | 3535 | 0 |
| 239 | 20241031 | 153400 | 5778952785 | 3535 | 3535 | 3535 | 3535 | 0 |
| 240 | 20241031 | 153300 | 5778952785 | 3535 | 3535 | 3535 | 3535 | 0 |
| 241 | 20241031 | 153200 | 5778952785 | 3535 | 3535 | 3535 | 3535 | 0 |
| 242 | 20241031 | 153100 | 5778952785 | 3535 | 3535 | 3535 | 3535 | 116467 |
| 243 | 20241031 | 153000 | 5778952785 | 3535 | 3535 | 3535 | 3535 | 116467 |
| 244 | 20241031 | 152900 | 5367241940 | 3525 | 3525 | 3525 | 3525 | 0 |
| 245 | 20241031 | 152800 | 5367241940 | 3525 | 3525 | 3525 | 3525 | 0 |
| 246 | 20241031 | 152700 | 5367241940 | 3525 | 3525 | 3525 | 3525 | 0 |
| 247 | 20241031 | 152600 | 5367241940 | 3525 | 3525 | 3525 | 3525 | 0 |
| 248 | 20241031 | 152500 | 5367241940 | 3525 | 3525 | 3525 | 3525 | 0 |
| 249 | 20241031 | 152400 | 5367241940 | 3525 | 3525 | 3525 | 3525 | 0 |
| 250 | 20241031 | 152300 | 5367241940 | 3525 | 3525 | 3525 | 3525 | 0 |
| 251 | 20241031 | 152200 | 5367241940 | 3525 | 3525 | 3525 | 3525 | 0 |
| 252 | 20241031 | 152100 | 5367241940 | 3525 | 3525 | 3525 | 3525 | 0 |
| 253 | 20241031 | 152000 | 5367241940 | 3525 | 3525 | 3525 | 3525 | 0 |
| 254 | 20241031 | 151900 | 5367241940 | 3525 | 3530 | 3535 | 3525 | 24898 |
| 255 | 20241031 | 151800 | 5279391980 | 3530 | 3535 | 3535 | 3525 | 20318 |
| 256 | 20241031 | 151700 | 5207673730 | 3535 | 3530 | 3535 | 3530 | 10346 |
| 257 | 20241031 | 151600 | 5171139445 | 3530 | 3530 | 3535 | 3530 | 15499 |
| 258 | 20241031 | 151500 | 5116418505 | 3535 | 3530 | 3535 | 3530 | 13507 |
| 259 | 20241031 | 151400 | 5068724970 | 3535 | 3535 | 3535 | 3530 | 11766 |
| 260 | 20241031 | 151300 | 5027152185 | 3530 | 3535 | 3540 | 3530 | 22448 |
| 261 | 20241031 | 151200 | 4947812635 | 3535 | 3540 | 3540 | 3535 | 11631 |
| 262 | 20241031 | 151100 | 4906684335 | 3540 | 3540 | 3540 | 3535 | 16215 |
| 263 | 20241031 | 151000 | 4849316780 | 3535 | 3550 | 3550 | 3535 | 78188 |
| 264 | 20241031 | 150900 | 4572421035 | 3550 | 3550 | 3550 | 3545 | 13895 |
| 265 | 20241031 | 150800 | 4523156800 | 3550 | 3545 | 3550 | 3545 | 1325 |
| 266 | 20241031 | 150700 | 4518457470 | 3550 | 3545 | 3550 | 3545 | 3119 |
| 267 | 20241031 | 150600 | 4507394270 | 3550 | 3550 | 3550 | 3545 | 3888 |
| 268 | 20241031 | 150500 | 4493605930 | 3545 | 3550 | 3550 | 3545 | 963 |
| 269 | 20241031 | 150400 | 4490191480 | 3545 | 3545 | 3550 | 3545 | 4329 |
| 270 | 20241031 | 150300 | 4474830165 | 3545 | 3550 | 3550 | 3545 | 1984 |
| 271 | 20241031 | 150200 | 4467795160 | 3550 | 3545 | 3550 | 3545 | 1839 |
| 272 | 20241031 | 150100 | 4461270505 | 3550 | 3555 | 3555 | 3545 | 45734 |
| 273 | 20241031 | 150000 | 4298915415 | 3555 | 3555 | 3555 | 3550 | 2281 |
| 274 | 20241031 | 145900 | 4290815095 | 3550 | 3550 | 3555 | 3550 | 3459 |
| 275 | 20241031 | 145800 | 4278534850 | 3550 | 3560 | 3560 | 3550 | 5887 |
| 276 | 20241031 | 145700 | 4257607020 | 3560 | 3560 | 3560 | 3555 | 1369 |
| 277 | 20241031 | 145600 | 4252736725 | 3560 | 3560 | 3565 | 3560 | 2135 |
| 278 | 20241031 | 145500 | 4245136065 | 3560 | 3560 | 3565 | 3560 | 1094 |
| 279 | 20241031 | 145400 | 4241241410 | 3565 | 3565 | 3565 | 3560 | 1198 |
| 280 | 20241031 | 145300 | 4236976460 | 3565 | 3565 | 3565 | 3560 | 644 |
| 281 | 20241031 | 145200 | 4234683715 | 3560 | 3555 | 3560 | 3555 | 8194 |
| 282 | 20241031 | 145100 | 4205516575 | 3560 | 3555 | 3560 | 3555 | 1414 |
| 283 | 20241031 | 145000 | 4200489760 | 3560 | 3560 | 3560 | 3555 | 1804 |
| 284 | 20241031 | 144900 | 4194070635 | 3560 | 3555 | 3560 | 3555 | 996 |
| 285 | 20241031 | 144800 | 4190528125 | 3560 | 3560 | 3560 | 3555 | 210 |
| 286 | 20241031 | 144700 | 4189781220 | 3555 | 3560 | 3560 | 3555 | 687 |
| 287 | 20241031 | 144600 | 4187338805 | 3555 | 3560 | 3560 | 3555 | 5810 |
| 288 | 20241031 | 144500 | 4166659225 | 3560 | 3560 | 3560 | 3555 | 1115 |
| 289 | 20241031 | 144400 | 4162692920 | 3560 | 3560 | 3560 | 3550 | 2156 |
| 290 | 20241031 | 144300 | 4155028840 | 3555 | 3560 | 3560 | 3555 | 611 |
| 291 | 20241031 | 144200 | 4152856680 | 3560 | 3555 | 3560 | 3555 | 17804 |
| 292 | 20241031 | 144100 | 4089563385 | 3555 | 3560 | 3560 | 3555 | 2426 |
| 293 | 20241031 | 144000 | 4080933425 | 3560 | 3560 | 3560 | 3555 | 1114 |
| 294 | 20241031 | 143900 | 4076973105 | 3560 | 3555 | 3560 | 3555 | 1202 |
| 295 | 20241031 | 143800 | 4072699735 | 3560 | 3555 | 3560 | 3555 | 3393 |
| 296 | 20241031 | 143700 | 4060637485 | 3560 | 3560 | 3560 | 3555 | 1371 |
| 297 | 20241031 | 143600 | 4055759560 | 3560 | 3555 | 3560 | 3555 | 1988 |
| 298 | 20241031 | 143500 | 4048691235 | 3555 | 3555 | 3560 | 3555 | 1946 |
| 299 | 20241031 | 143400 | 4041766995 | 3555 | 3555 | 3555 | 3555 | 672 |
| 300 | 20241031 | 143300 | 4039378035 | 3560 | 3555 | 3560 | 3555 | 1075 |
| 301 | 20241031 | 143200 | 4035556280 | 3555 | 3560 | 3560 | 3555 | 155 |
| 302 | 20241031 | 143100 | 4035005190 | 3555 | 3555 | 3555 | 3555 | 655 |
| 303 | 20241031 | 143000 | 4032676665 | 3560 | 3555 | 3560 | 3555 | 1342 |
| 304 | 20241031 | 142900 | 4027904780 | 3555 | 3555 | 3560 | 3555 | 895 |
| 305 | 20241031 | 142800 | 4024722935 | 3555 | 3560 | 3560 | 3555 | 2162 |
| 306 | 20241031 | 142700 | 4017036905 | 3560 | 3555 | 3560 | 3555 | 6166 |
| 307 | 20241031 | 142600 | 3995091710 | 3555 | 3560 | 3560 | 3555 | 643 |
| 308 | 20241031 | 142500 | 3992805785 | 3555 | 3555 | 3555 | 3555 | 9717 |
| 309 | 20241031 | 142400 | 3958261850 | 3560 | 3555 | 3560 | 3555 | 5685 |
| 310 | 20241031 | 142300 | 3938051565 | 3555 | 3555 | 3560 | 3555 | 1208 |
| 311 | 20241031 | 142200 | 3933756925 | 3560 | 3555 | 3560 | 3555 | 10218 |
| 312 | 20241031 | 142100 | 3897430735 | 3555 | 3555 | 3560 | 3555 | 2203 |
| 313 | 20241031 | 142000 | 3889594010 | 3555 | 3555 | 3560 | 3555 | 3376 |
| 314 | 20241031 | 141900 | 3877592285 | 3560 | 3555 | 3560 | 3555 | 1759 |
| 315 | 20241031 | 141800 | 3871339025 | 3560 | 3555 | 3560 | 3555 | 1527 |
| 316 | 20241031 | 141700 | 3865910475 | 3555 | 3555 | 3560 | 3555 | 7201 |
| 317 | 20241031 | 141600 | 3840310870 | 3555 | 3555 | 3560 | 3555 | 2630 |
| 318 | 20241031 | 141500 | 3830961205 | 3555 | 3555 | 3560 | 3555 | 973 |
| 319 | 20241031 | 141400 | 3827502035 | 3555 | 3560 | 3560 | 3555 | 2041 |
| 320 | 20241031 | 141300 | 3820246245 | 3560 | 3555 | 3560 | 3555 | 1450 |
| 321 | 20241031 | 141200 | 3815091325 | 3555 | 3555 | 3560 | 3555 | 1298 |
| 322 | 20241031 | 141100 | 3810476870 | 3555 | 3560 | 3560 | 3555 | 8910 |
| 323 | 20241031 | 141000 | 3778796720 | 3560 | 3555 | 3560 | 3555 | 1267 |
| 324 | 20241031 | 140900 | 3774292475 | 3555 | 3555 | 3560 | 3555 | 890 |
| 325 | 20241031 | 140800 | 3771128340 | 3555 | 3555 | 3560 | 3555 | 1307 |
| 326 | 20241031 | 140700 | 3766480725 | 3555 | 3555 | 3560 | 3555 | 1283 |
| 327 | 20241031 | 140600 | 3761919405 | 3555 | 3555 | 3560 | 3555 | 1550 |
| 328 | 20241031 | 140500 | 3756408455 | 3555 | 3555 | 3560 | 3555 | 1419 |
| 329 | 20241031 | 140400 | 3751363650 | 3555 | 3555 | 3560 | 3555 | 1243 |
| 330 | 20241031 | 140300 | 3746944720 | 3560 | 3555 | 3560 | 3555 | 3798 |
| 331 | 20241031 | 140200 | 3733431320 | 3555 | 3560 | 3560 | 3555 | 1224 |
| 332 | 20241031 | 140100 | 3729078680 | 3560 | 3555 | 3560 | 3555 | 990 |
| 333 | 20241031 | 140000 | 3725558120 | 3560 | 3560 | 3560 | 3555 | 768 |
| 334 | 20241031 | 135900 | 3722827795 | 3555 | 3555 | 3560 | 3555 | 962 |
| 335 | 20241031 | 135800 | 3719407875 | 3555 | 3560 | 3560 | 3555 | 351 |
| 336 | 20241031 | 135700 | 3718159995 | 3555 | 3560 | 3560 | 3555 | 902 |
| 337 | 20241031 | 135600 | 3714953310 | 3560 | 3555 | 3560 | 3550 | 5014 |
| 338 | 20241031 | 135500 | 3697129735 | 3555 | 3555 | 3560 | 3555 | 11875 |
| 339 | 20241031 | 135400 | 3654914000 | 3560 | 3560 | 3560 | 3555 | 1285 |
| 340 | 20241031 | 135300 | 3650345215 | 3555 | 3560 | 3560 | 3555 | 1760 |
| 341 | 20241031 | 135200 | 3644087865 | 3555 | 3560 | 3560 | 3555 | 1366 |
| 342 | 20241031 | 135100 | 3639231055 | 3555 | 3560 | 3560 | 3555 | 1398 |
| 343 | 20241031 | 135000 | 3634259650 | 3560 | 3555 | 3560 | 3555 | 1072 |
| 344 | 20241031 | 134900 | 3630448505 | 3555 | 3555 | 3560 | 3555 | 1718 |
| 345 | 20241031 | 134800 | 3624338890 | 3560 | 3555 | 3560 | 3555 | 1481 |
| 346 | 20241031 | 134700 | 3619069935 | 3560 | 3555 | 3560 | 3555 | 126 |
| 347 | 20241031 | 134600 | 3618621970 | 3555 | 3555 | 3560 | 3555 | 3832 |
| 348 | 20241031 | 134500 | 3604984145 | 3555 | 3555 | 3560 | 3555 | 1128 |
| 349 | 20241031 | 134400 | 3600973570 | 3560 | 3555 | 3560 | 3555 | 1094 |
| 350 | 20241031 | 134300 | 3597084365 | 3560 | 3560 | 3560 | 3555 | 1773 |
| 351 | 20241031 | 134200 | 3590778885 | 3555 | 3555 | 3560 | 3555 | 1147 |
| 352 | 20241031 | 134100 | 3586701215 | 3560 | 3555 | 3560 | 3555 | 305 |
| 353 | 20241031 | 134000 | 3585616905 | 3555 | 3555 | 3560 | 3555 | 2644 |
| 354 | 20241031 | 133900 | 3576217420 | 3560 | 3560 | 3560 | 3555 | 655 |
| 355 | 20241031 | 133800 | 3573888425 | 3555 | 3555 | 3560 | 3555 | 2931 |
| 356 | 20241031 | 133700 | 3563468690 | 3555 | 3560 | 3560 | 3555 | 636 |
| 357 | 20241031 | 133600 | 3561207650 | 3555 | 3555 | 3560 | 3555 | 632 |
| 358 | 20241031 | 133500 | 3558960860 | 3560 | 3555 | 3560 | 3555 | 167 |
| 359 | 20241031 | 133400 | 3558367000 | 3555 | 3560 | 3560 | 3555 | 3276 |
| 360 | 20241031 | 133300 | 3546720755 | 3555 | 3555 | 3560 | 3555 | 1111 |
| 361 | 20241031 | 133200 | 3542770615 | 3560 | 3555 | 3560 | 3555 | 680 |
| 362 | 20241031 | 133100 | 3540353120 | 3555 | 3560 | 3560 | 3555 | 1491 |
| 363 | 20241031 | 133000 | 3535052505 | 3555 | 3560 | 3560 | 3555 | 1711 |
| 364 | 20241031 | 132900 | 3528966945 | 3555 | 3555 | 3560 | 3555 | 5384 |
| 365 | 20241031 | 132800 | 3509803645 | 3560 | 3560 | 3560 | 3555 | 1050 |
| 366 | 20241031 | 132700 | 3506070265 | 3560 | 3555 | 3560 | 3555 | 945 |
| 367 | 20241031 | 132600 | 3502710465 | 3560 | 3555 | 3560 | 3555 | 635 |
| 368 | 20241031 | 132500 | 3500453005 | 3560 | 3555 | 3560 | 3555 | 1680 |
| 369 | 20241031 | 132400 | 3494476525 | 3560 | 3560 | 3560 | 3555 | 673 |
| 370 | 20241031 | 132300 | 3492082275 | 3555 | 3560 | 3560 | 3555 | 1378 |
| 371 | 20241031 | 132200 | 3487183450 | 3555 | 3560 | 3560 | 3555 | 860 |
| 372 | 20241031 | 132100 | 3484126135 | 3560 | 3555 | 3560 | 3555 | 1754 |
| 373 | 20241031 | 132000 | 3477890520 | 3555 | 3555 | 3560 | 3555 | 1445 |
| 374 | 20241031 | 131900 | 3472753465 | 3555 | 3555 | 3560 | 3555 | 1145 |
| 375 | 20241031 | 131800 | 3468682975 | 3560 | 3555 | 3560 | 3555 | 785 |
| 376 | 20241031 | 131700 | 3465892190 | 3560 | 3560 | 3560 | 3555 | 1489 |
| 377 | 20241031 | 131600 | 3460596985 | 3555 | 3560 | 3560 | 3555 | 2281 |
| 378 | 20241031 | 131500 | 3452487995 | 3555 | 3560 | 3560 | 3555 | 698 |
| 379 | 20241031 | 131400 | 3450006160 | 3555 | 3560 | 3560 | 3555 | 515 |
| 380 | 20241031 | 131300 | 3448175305 | 3555 | 3555 | 3555 | 3555 | 5134 |
| 381 | 20241031 | 131200 | 3429923935 | 3560 | 3555 | 3560 | 3555 | 3455 |
| 382 | 20241031 | 131100 | 3417638460 | 3555 | 3555 | 3560 | 3555 | 626 |
| 383 | 20241031 | 131000 | 3415412595 | 3555 | 3555 | 3560 | 3555 | 631 |
| 384 | 20241031 | 130900 | 3413169300 | 3555 | 3555 | 3560 | 3555 | 2770 |
| 385 | 20241031 | 130800 | 3403321845 | 3555 | 3555 | 3560 | 3555 | 1103 |
| 386 | 20241031 | 130700 | 3399399980 | 3555 | 3560 | 3560 | 3555 | 1390 |
| 387 | 20241031 | 130600 | 3394456010 | 3560 | 3560 | 3560 | 3555 | 957 |
| 388 | 20241031 | 130500 | 3391053775 | 3560 | 3560 | 3560 | 3555 | 1041 |
| 389 | 20241031 | 130400 | 3387352465 | 3555 | 3555 | 3560 | 3555 | 964 |
| 390 | 20241031 | 130300 | 3383922795 | 3560 | 3555 | 3560 | 3555 | 584 |
| 391 | 20241031 | 130200 | 3381846575 | 3555 | 3555 | 3560 | 3555 | 858 |
| 392 | 20241031 | 130100 | 3378796370 | 3555 | 3555 | 3560 | 3555 | 1836 |
| 393 | 20241031 | 130000 | 3372268995 | 3560 | 3560 | 3560 | 3555 | 753 |
| 394 | 20241031 | 125900 | 3369591785 | 3555 | 3555 | 3560 | 3555 | 836 |
| 395 | 20241031 | 125800 | 3366619765 | 3555 | 3555 | 3560 | 3555 | 342 |
| 396 | 20241031 | 125700 | 3365403650 | 3560 | 3555 | 3560 | 3555 | 294 |
| 397 | 20241031 | 125600 | 3364358240 | 3555 | 3555 | 3560 | 3555 | 171 |
| 398 | 20241031 | 125500 | 3363750250 | 3555 | 3555 | 3560 | 3555 | 370 |
| 399 | 20241031 | 125400 | 3362434650 | 3560 | 3560 | 3560 | 3555 | 416 |
| 400 | 20241031 | 125300 | 3360954785 | 3560 | 3560 | 3560 | 3555 | 303 |
| 401 | 20241031 | 125200 | 3359877220 | 3560 | 3560 | 3560 | 3555 | 140 |
| 402 | 20241031 | 125100 | 3359379415 | 3555 | 3560 | 3560 | 3555 | 139 |
| 403 | 20241031 | 125000 | 3358885170 | 3560 | 3555 | 3560 | 3550 | 3606 |
| 404 | 20241031 | 124900 | 3346061985 | 3555 | 3550 | 3555 | 3550 | 3520 |
| 405 | 20241031 | 124800 | 3333548985 | 3555 | 3555 | 3555 | 3550 | 539 |
| 406 | 20241031 | 124700 | 3331633635 | 3550 | 3555 | 3555 | 3550 | 1551 |
| 407 | 20241031 | 124600 | 3326121430 | 3550 | 3555 | 3555 | 3550 | 1599 |
| 408 | 20241031 | 124500 | 3320442670 | 3555 | 3550 | 3555 | 3550 | 554 |
| 409 | 20241031 | 124400 | 3318474400 | 3555 | 3550 | 3555 | 3550 | 675 |
| 410 | 20241031 | 124300 | 3316077045 | 3550 | 3555 | 3555 | 3550 | 794 |
| 411 | 20241031 | 124200 | 3313256165 | 3555 | 3555 | 3555 | 3550 | 1610 |
| 412 | 20241031 | 124100 | 3307533865 | 3550 | 3560 | 3560 | 3550 | 301 |
| 413 | 20241031 | 124000 | 3306465180 | 3550 | 3550 | 3560 | 3550 | 1119 |
| 414 | 20241031 | 123900 | 3302492690 | 3550 | 3560 | 3560 | 3550 | 346 |
| 415 | 20241031 | 123800 | 3301262990 | 3555 | 3555 | 3560 | 3555 | 2688 |
| 416 | 20241031 | 123700 | 3291707105 | 3560 | 3555 | 3560 | 3555 | 610 |
| 417 | 20241031 | 123600 | 3289538515 | 3555 | 3555 | 3560 | 3555 | 1300 |
| 418 | 20241031 | 123500 | 3284915320 | 3555 | 3555 | 3560 | 3555 | 788 |
| 419 | 20241031 | 123400 | 3282113930 | 3555 | 3555 | 3560 | 3555 | 1618 |
| 420 | 20241031 | 123300 | 3276361630 | 3555 | 3560 | 3560 | 3555 | 1516 |
| 421 | 20241031 | 123200 | 3270967530 | 3565 | 3565 | 3565 | 3560 | 1324 |
| 422 | 20241031 | 123100 | 3266253970 | 3565 | 3560 | 3565 | 3560 | 579 |
| 423 | 20241031 | 123000 | 3264192700 | 3560 | 3565 | 3565 | 3560 | 873 |
| 424 | 20241031 | 122900 | 3261084270 | 3565 | 3560 | 3565 | 3560 | 241 |
| 425 | 20241031 | 122800 | 3260226195 | 3565 | 3565 | 3565 | 3560 | 11239 |
| 426 | 20241031 | 122700 | 3220215295 | 3565 | 3565 | 3565 | 3560 | 340 |
| 427 | 20241031 | 122600 | 3219004810 | 3560 | 3560 | 3565 | 3560 | 177 |
| 428 | 20241031 | 122500 | 3218374630 | 3565 | 3565 | 3565 | 3560 | 424 |
| 429 | 20241031 | 122400 | 3216865100 | 3560 | 3560 | 3565 | 3560 | 3930 |
| 430 | 20241031 | 122300 | 3202873945 | 3560 | 3565 | 3565 | 3560 | 735 |
| 431 | 20241031 | 122200 | 3200255760 | 3565 | 3565 | 3565 | 3560 | 131 |
| 432 | 20241031 | 122100 | 3199789340 | 3565 | 3560 | 3565 | 3560 | 152 |
| 433 | 20241031 | 122000 | 3199248055 | 3560 | 3565 | 3565 | 3560 | 7041 |
| 434 | 20241031 | 121900 | 3174159450 | 3560 | 3565 | 3565 | 3560 | 154 |
| 435 | 20241031 | 121800 | 3173611080 | 3560 | 3560 | 3565 | 3560 | 2236 |
| 436 | 20241031 | 121700 | 3165650845 | 3560 | 3565 | 3565 | 3560 | 431 |
| 437 | 20241031 | 121600 | 3164114930 | 3565 | 3565 | 3565 | 3560 | 516 |
| 438 | 20241031 | 121500 | 3162277860 | 3565 | 3560 | 3565 | 3555 | 1097 |
| 439 | 20241031 | 121400 | 3158372825 | 3560 | 3560 | 3560 | 3555 | 7830 |
| 440 | 20241031 | 121300 | 3130498600 | 3560 | 3555 | 3560 | 3555 | 516 |
| 441 | 20241031 | 121200 | 3128664155 | 3555 | 3560 | 3560 | 3555 | 6514 |
| 442 | 20241031 | 121100 | 3105474910 | 3560 | 3560 | 3560 | 3555 | 152 |
| 443 | 20241031 | 121000 | 3104934385 | 3560 | 3555 | 3560 | 3555 | 854 |
| 444 | 20241031 | 120900 | 3101898370 | 3555 | 3555 | 3555 | 3550 | 257 |
| 445 | 20241031 | 120800 | 3100985830 | 3555 | 3555 | 3555 | 3550 | 3256 |
| 446 | 20241031 | 120700 | 3089411345 | 3555 | 3555 | 3555 | 3550 | 394 |
| 447 | 20241031 | 120600 | 3088011775 | 3555 | 3550 | 3555 | 3550 | 239 |
| 448 | 20241031 | 120500 | 3087163225 | 3555 | 3550 | 3555 | 3545 | 13439 |
| 449 | 20241031 | 120400 | 3039455060 | 3550 | 3550 | 3550 | 3545 | 229 |
| 450 | 20241031 | 120300 | 3038643210 | 3550 | 3550 | 3550 | 3545 | 930 |
| 451 | 20241031 | 120200 | 3035344410 | 3550 | 3550 | 3550 | 3545 | 1569 |
| 452 | 20241031 | 120100 | 3029776070 | 3550 | 3550 | 3550 | 3545 | 436 |
| 453 | 20241031 | 120000 | 3028229365 | 3550 | 3545 | 3550 | 3545 | 339 |
| 454 | 20241031 | 115900 | 3027027475 | 3545 | 3545 | 3550 | 3545 | 2097 |
| 455 | 20241031 | 115800 | 3019588190 | 3550 | 3550 | 3550 | 3545 | 2153 |
| 456 | 20241031 | 115700 | 3011955690 | 3550 | 3550 | 3550 | 3545 | 2881 |
| 457 | 20241031 | 115600 | 3001729965 | 3545 | 3550 | 3550 | 3545 | 752 |
| 458 | 20241031 | 115500 | 2999063510 | 3550 | 3550 | 3550 | 3545 | 1256 |
| 459 | 20241031 | 115400 | 2994610595 | 3550 | 3550 | 3550 | 3545 | 482 |
| 460 | 20241031 | 115300 | 2992901815 | 3550 | 3550 | 3550 | 3545 | 314 |
| 461 | 20241031 | 115200 | 2991787975 | 3550 | 3545 | 3550 | 3545 | 8455 |
| 462 | 20241031 | 115100 | 2961814775 | 3545 | 3545 | 3550 | 3545 | 9724 |
| 463 | 20241031 | 115000 | 2927327795 | 3545 | 3550 | 3550 | 3545 | 431 |
| 464 | 20241031 | 114900 | 2925798340 | 3550 | 3550 | 3550 | 3545 | 1943 |
| 465 | 20241031 | 114800 | 2918902820 | 3550 | 3550 | 3550 | 3545 | 1486 |
| 466 | 20241031 | 114700 | 2913628435 | 3550 | 3550 | 3550 | 3545 | 890 |
| 467 | 20241031 | 114600 | 2910472210 | 3550 | 3550 | 3550 | 3545 | 384 |
| 468 | 20241031 | 114500 | 2909110335 | 3550 | 3545 | 3550 | 3545 | 608 |
| 469 | 20241031 | 114400 | 2906954375 | 3550 | 3550 | 3550 | 3545 | 6096 |
| 470 | 20241031 | 114300 | 2885315265 | 3550 | 3545 | 3550 | 3545 | 1274 |
| 471 | 20241031 | 114200 | 2880794785 | 3545 | 3550 | 3550 | 3545 | 418 |
| 472 | 20241031 | 114100 | 2879312650 | 3550 | 3550 | 3550 | 3545 | 1831 |
| 473 | 20241031 | 114000 | 2872820355 | 3550 | 3550 | 3550 | 3545 | 921 |
| 474 | 20241031 | 113900 | 2869552760 | 3550 | 3550 | 3550 | 3545 | 570 |
| 475 | 20241031 | 113800 | 2867530160 | 3550 | 3545 | 3550 | 3545 | 6120 |
| 476 | 20241031 | 113700 | 2845834165 | 3550 | 3550 | 3550 | 3545 | 650 |
| 477 | 20241031 | 113600 | 2843529585 | 3545 | 3545 | 3550 | 3545 | 743 |
| 478 | 20241031 | 113500 | 2840894505 | 3550 | 3550 | 3550 | 3545 | 816 |
| 479 | 20241031 | 113400 | 2838000205 | 3550 | 3550 | 3550 | 3545 | 2730 |
| 480 | 20241031 | 113300 | 2828309640 | 3545 | 3550 | 3550 | 3545 | 3545 |
| 481 | 20241031 | 113200 | 2815733465 | 3550 | 3550 | 3550 | 3545 | 2102 |
| 482 | 20241031 | 113100 | 2808280895 | 3545 | 3545 | 3550 | 3545 | 3084 |
| 483 | 20241031 | 113000 | 2797347965 | 3550 | 3545 | 3550 | 3545 | 341 |
| 484 | 20241031 | 112900 | 2796138965 | 3545 | 3550 | 3550 | 3545 | 245 |
| 485 | 20241031 | 112800 | 2795270190 | 3550 | 3545 | 3550 | 3540 | 2815 |
| 486 | 20241031 | 112700 | 2785284180 | 3545 | 3550 | 3550 | 3540 | 3387 |
| 487 | 20241031 | 112600 | 2773277450 | 3550 | 3545 | 3550 | 3540 | 6607 |
| 488 | 20241031 | 112500 | 2749870735 | 3550 | 3550 | 3550 | 3545 | 791 |
| 489 | 20241031 | 112400 | 2747065545 | 3545 | 3550 | 3555 | 3545 | 5376 |
| 490 | 20241031 | 112300 | 2728002600 | 3550 | 3545 | 3550 | 3545 | 1717 |
| 491 | 20241031 | 112200 | 2721908130 | 3550 | 3550 | 3550 | 3545 | 5376 |
| 492 | 20241031 | 112100 | 2702825135 | 3540 | 3550 | 3550 | 3540 | 2391 |
| 493 | 20241031 | 112000 | 2694353900 | 3550 | 3550 | 3550 | 3545 | 32859 |
| 494 | 20241031 | 111900 | 2577859015 | 3555 | 3550 | 3560 | 3545 | 12987 |
| 495 | 20241031 | 111800 | 2531710575 | 3550 | 3550 | 3555 | 3550 | 30520 |
| 496 | 20241031 | 111700 | 2423356735 | 3555 | 3555 | 3555 | 3550 | 398 |
| 497 | 20241031 | 111600 | 2421943780 | 3555 | 3555 | 3555 | 3550 | 2598 |
| 498 | 20241031 | 111500 | 2412712985 | 3555 | 3555 | 3555 | 3550 | 562 |
| 499 | 20241031 | 111400 | 2410716750 | 3555 | 3555 | 3555 | 3550 | 2094 |
| 500 | 20241031 | 111300 | 2403273435 | 3550 | 3555 | 3555 | 3550 | 3208 |
| 501 | 20241031 | 111200 | 2391878595 | 3555 | 3555 | 3555 | 3550 | 11148 |
| 502 | 20241031 | 111100 | 2352274635 | 3555 | 3555 | 3555 | 3550 | 14675 |
| 503 | 20241031 | 111000 | 2300176655 | 3555 | 3555 | 3555 | 3550 | 776 |
| 504 | 20241031 | 110900 | 2297419825 | 3555 | 3550 | 3555 | 3550 | 2445 |
| 505 | 20241031 | 110800 | 2288731825 | 3555 | 3555 | 3555 | 3550 | 5080 |
| 506 | 20241031 | 110700 | 2270686155 | 3555 | 3555 | 3555 | 3550 | 1897 |
| 507 | 20241031 | 110600 | 2263948035 | 3555 | 3560 | 3560 | 3555 | 809 |
| 508 | 20241031 | 110500 | 2261071605 | 3560 | 3560 | 3560 | 3555 | 325 |
| 509 | 20241031 | 110400 | 2259915190 | 3560 | 3555 | 3560 | 3550 | 2998 |
| 510 | 20241031 | 110300 | 2249260870 | 3555 | 3555 | 3555 | 3550 | 639 |
| 511 | 20241031 | 110200 | 2246990775 | 3555 | 3550 | 3555 | 3550 | 2005 |
| 512 | 20241031 | 110100 | 2239870680 | 3555 | 3555 | 3555 | 3550 | 1803 |
| 513 | 20241031 | 110000 | 2233462415 | 3555 | 3560 | 3560 | 3555 | 7486 |
| 514 | 20241031 | 105900 | 2206849060 | 3555 | 3560 | 3560 | 3555 | 377 |
| 515 | 20241031 | 105800 | 2205508735 | 3560 | 3560 | 3560 | 3555 | 6043 |
| 516 | 20241031 | 105700 | 2184023840 | 3555 | 3560 | 3560 | 3555 | 2638 |
| 517 | 20241031 | 105600 | 2174640580 | 3560 | 3555 | 3560 | 3550 | 818 |
| 518 | 20241031 | 105500 | 2171732310 | 3555 | 3555 | 3560 | 3550 | 24594 |
| 519 | 20241031 | 105400 | 2084241145 | 3555 | 3555 | 3560 | 3555 | 1628 |
| 520 | 20241031 | 105300 | 2078453485 | 3555 | 3555 | 3560 | 3555 | 6766 |
| 521 | 20241031 | 105200 | 2054400265 | 3555 | 3565 | 3565 | 3555 | 21228 |
| 522 | 20241031 | 105100 | 1978830865 | 3565 | 3560 | 3565 | 3560 | 2570 |
| 523 | 20241031 | 105000 | 1969681400 | 3560 | 3565 | 3565 | 3560 | 14301 |
| 524 | 20241031 | 104900 | 1918704065 | 3570 | 3570 | 3570 | 3565 | 435 |
| 525 | 20241031 | 104800 | 1917153140 | 3565 | 3570 | 3570 | 3565 | 874 |
| 526 | 20241031 | 104700 | 1914037135 | 3570 | 3570 | 3570 | 3565 | 428 |
| 527 | 20241031 | 104600 | 1912511260 | 3565 | 3570 | 3570 | 3565 | 787 |
| 528 | 20241031 | 104500 | 1909704805 | 3570 | 3565 | 3570 | 3565 | 636 |
| 529 | 20241031 | 104400 | 1907437175 | 3570 | 3570 | 3570 | 3565 | 1958 |
| 530 | 20241031 | 104300 | 1900456345 | 3570 | 3570 | 3570 | 3565 | 1011 |
| 531 | 20241031 | 104200 | 1896851825 | 3570 | 3565 | 3570 | 3565 | 2468 |
| 532 | 20241031 | 104100 | 1888053270 | 3570 | 3570 | 3570 | 3565 | 784 |
| 533 | 20241031 | 104000 | 1885257770 | 3570 | 3565 | 3570 | 3565 | 1508 |
| 534 | 20241031 | 103900 | 1879881060 | 3570 | 3565 | 3570 | 3565 | 1129 |
| 535 | 20241031 | 103800 | 1875855975 | 3565 | 3570 | 3570 | 3565 | 2077 |
| 536 | 20241031 | 103700 | 1868451415 | 3565 | 3570 | 3570 | 3565 | 438 |
| 537 | 20241031 | 103600 | 1866889880 | 3570 | 3570 | 3570 | 3565 | 645 |
| 538 | 20241031 | 103500 | 1864590360 | 3570 | 3570 | 3570 | 3565 | 754 |
| 539 | 20241031 | 103400 | 1861902265 | 3570 | 3565 | 3570 | 3565 | 520 |
| 540 | 20241031 | 103300 | 1860048380 | 3570 | 3565 | 3570 | 3565 | 287 |
| 541 | 20241031 | 103200 | 1859025150 | 3570 | 3570 | 3570 | 3565 | 809 |
| 542 | 20241031 | 103100 | 1856140980 | 3565 | 3565 | 3570 | 3565 | 4227 |
| 543 | 20241031 | 103000 | 1841071185 | 3570 | 3565 | 3570 | 3560 | 7134 |
| 544 | 20241031 | 102900 | 1815639425 | 3570 | 3570 | 3570 | 3565 | 1370 |
| 545 | 20241031 | 102800 | 1810755220 | 3565 | 3565 | 3570 | 3560 | 6670 |
| 546 | 20241031 | 102700 | 1786977320 | 3565 | 3560 | 3565 | 3560 | 1195 |
| 547 | 20241031 | 102600 | 1782721540 | 3560 | 3560 | 3565 | 3560 | 413 |
| 548 | 20241031 | 102500 | 1781251210 | 3560 | 3565 | 3565 | 3560 | 6714 |
| 549 | 20241031 | 102400 | 1757343445 | 3560 | 3570 | 3570 | 3560 | 5878 |
| 550 | 20241031 | 102300 | 1736388820 | 3565 | 3575 | 3575 | 3565 | 1457 |
| 551 | 20241031 | 102200 | 1731188025 | 3570 | 3570 | 3570 | 3565 | 4838 |
| 552 | 20241031 | 102100 | 1713922125 | 3565 | 3570 | 3570 | 3565 | 653 |
| 553 | 20241031 | 102000 | 1711593360 | 3570 | 3565 | 3570 | 3565 | 3069 |
| 554 | 20241031 | 101900 | 1700641190 | 3565 | 3565 | 3570 | 3565 | 504 |
| 555 | 20241031 | 101800 | 1698844400 | 3565 | 3565 | 3570 | 3565 | 635 |
| 556 | 20241031 | 101700 | 1696580595 | 3565 | 3560 | 3570 | 3560 | 800 |
| 557 | 20241031 | 101600 | 1693730675 | 3565 | 3570 | 3570 | 3560 | 2679 |
| 558 | 20241031 | 101500 | 1684179905 | 3565 | 3565 | 3570 | 3565 | 1433 |
| 559 | 20241031 | 101400 | 1679071225 | 3570 | 3565 | 3570 | 3565 | 719 |
| 560 | 20241031 | 101300 | 1676507780 | 3565 | 3560 | 3570 | 3560 | 2813 |
| 561 | 20241031 | 101200 | 1666478870 | 3565 | 3560 | 3565 | 3560 | 2656 |
| 562 | 20241031 | 101100 | 1657012555 | 3565 | 3560 | 3565 | 3560 | 1195 |
| 563 | 20241031 | 101000 | 1652756840 | 3560 | 3560 | 3565 | 3560 | 6781 |
| 564 | 20241031 | 100900 | 1628597030 | 3565 | 3565 | 3570 | 3560 | 10099 |
| 565 | 20241031 | 100800 | 1592596515 | 3565 | 3570 | 3570 | 3565 | 2591 |
| 566 | 20241031 | 100700 | 1583357875 | 3565 | 3565 | 3570 | 3565 | 1824 |
| 567 | 20241031 | 100600 | 1576848440 | 3570 | 3565 | 3570 | 3565 | 274 |
| 568 | 20241031 | 100500 | 1575871565 | 3570 | 3565 | 3570 | 3560 | 2276 |
| 569 | 20241031 | 100400 | 1567757610 | 3570 | 3560 | 3570 | 3560 | 585 |
| 570 | 20241031 | 100300 | 1565673180 | 3560 | 3570 | 3570 | 3560 | 550 |
| 571 | 20241031 | 100200 | 1563712650 | 3570 | 3565 | 3570 | 3560 | 3121 |
| 572 | 20241031 | 100100 | 1552588335 | 3565 | 3565 | 3565 | 3560 | 227 |
| 573 | 20241031 | 100000 | 1551780060 | 3565 | 3560 | 3565 | 3560 | 2315 |
| 574 | 20241031 | 095900 | 1543529830 | 3560 | 3560 | 3565 | 3560 | 494 |
| 575 | 20241031 | 095800 | 1541771025 | 3565 | 3560 | 3565 | 3560 | 3653 |
| 576 | 20241031 | 095700 | 1528765515 | 3560 | 3560 | 3565 | 3560 | 1616 |
| 577 | 20241031 | 095600 | 1523008915 | 3560 | 3565 | 3565 | 3560 | 2020 |
| 578 | 20241031 | 095500 | 1515809830 | 3560 | 3560 | 3565 | 3560 | 790 |
| 579 | 20241031 | 095400 | 1512997345 | 3560 | 3565 | 3565 | 3560 | 3015 |
| 580 | 20241031 | 095300 | 1502251850 | 3560 | 3560 | 3565 | 3560 | 717 |
| 581 | 20241031 | 095200 | 1499697970 | 3565 | 3565 | 3565 | 3560 | 9465 |
| 582 | 20241031 | 095100 | 1465975735 | 3565 | 3565 | 3565 | 3565 | 795 |
| 583 | 20241031 | 095000 | 1463141560 | 3565 | 3570 | 3570 | 3565 | 248 |
| 584 | 20241031 | 094900 | 1462257430 | 3565 | 3565 | 3565 | 3560 | 1836 |
| 585 | 20241031 | 094800 | 1455712475 | 3565 | 3565 | 3565 | 3565 | 2625 |
| 586 | 20241031 | 094700 | 1446354350 | 3570 | 3565 | 3570 | 3565 | 2087 |
| 587 | 20241031 | 094600 | 1438914145 | 3565 | 3565 | 3570 | 3565 | 893 |
| 588 | 20241031 | 094500 | 1435730595 | 3565 | 3570 | 3570 | 3565 | 1284 |
| 589 | 20241031 | 094400 | 1431152465 | 3570 | 3565 | 3570 | 3565 | 762 |
| 590 | 20241031 | 094300 | 1428433825 | 3570 | 3565 | 3570 | 3565 | 1127 |
| 591 | 20241031 | 094200 | 1424413325 | 3565 | 3565 | 3565 | 3565 | 1513 |
| 592 | 20241031 | 094100 | 1419019480 | 3565 | 3565 | 3570 | 3565 | 3731 |
| 593 | 20241031 | 094000 | 1405718440 | 3565 | 3575 | 3575 | 3565 | 3305 |
| 594 | 20241031 | 093900 | 1393911665 | 3570 | 3570 | 3575 | 3570 | 1022 |
| 595 | 20241031 | 093800 | 1390262525 | 3575 | 3570 | 3575 | 3570 | 675 |
| 596 | 20241031 | 093700 | 1387851860 | 3575 | 3565 | 3575 | 3565 | 3568 |
| 597 | 20241031 | 093600 | 1375114740 | 3565 | 3560 | 3570 | 3560 | 3948 |
| 598 | 20241031 | 093500 | 1361040680 | 3560 | 3565 | 3565 | 3560 | 1312 |
| 599 | 20241031 | 093400 | 1356368900 | 3560 | 3565 | 3565 | 3560 | 2534 |
| 600 | 20241031 | 093300 | 1347344115 | 3565 | 3565 | 3565 | 3560 | 3092 |
| 601 | 20241031 | 093200 | 1336323095 | 3565 | 3565 | 3565 | 3560 | 1650 |
| 602 | 20241031 | 093100 | 1330442845 | 3565 | 3565 | 3565 | 3560 | 3346 |
| 603 | 20241031 | 093000 | 1318530180 | 3560 | 3560 | 3565 | 3555 | 6605 |
| 604 | 20241031 | 092900 | 1295017960 | 3560 | 3560 | 3565 | 3555 | 9998 |
| 605 | 20241031 | 092800 | 1259424960 | 3565 | 3560 | 3565 | 3560 | 455 |
| 606 | 20241031 | 092700 | 1257805130 | 3560 | 3560 | 3565 | 3560 | 1930 |
| 607 | 20241031 | 092600 | 1250933580 | 3560 | 3565 | 3565 | 3555 | 12562 |
| 608 | 20241031 | 092500 | 1206207905 | 3560 | 3565 | 3565 | 3560 | 688 |
| 609 | 20241031 | 092400 | 1203756095 | 3565 | 3565 | 3565 | 3560 | 3693 |
| 610 | 20241031 | 092300 | 1190593410 | 3565 | 3565 | 3570 | 3560 | 2212 |
| 611 | 20241031 | 092200 | 1182707065 | 3565 | 3560 | 3570 | 3560 | 2526 |
| 612 | 20241031 | 092100 | 1173705025 | 3565 | 3565 | 3570 | 3560 | 2798 |
| 613 | 20241031 | 092000 | 1163727660 | 3560 | 3560 | 3565 | 3555 | 6341 |
| 614 | 20241031 | 091900 | 1141140400 | 3555 | 3560 | 3560 | 3555 | 1381 |
| 615 | 20241031 | 091800 | 1136225480 | 3560 | 3550 | 3560 | 3550 | 5613 |
| 616 | 20241031 | 091700 | 1116286370 | 3545 | 3550 | 3550 | 3545 | 2664 |
| 617 | 20241031 | 091600 | 1106829880 | 3550 | 3550 | 3550 | 3545 | 1386 |
| 618 | 20241031 | 091500 | 1101912930 | 3550 | 3555 | 3555 | 3550 | 15529 |
| 619 | 20241031 | 091400 | 1046777160 | 3550 | 3555 | 3560 | 3550 | 4375 |
| 620 | 20241031 | 091300 | 1031224850 | 3555 | 3565 | 3565 | 3555 | 742 |
| 621 | 20241031 | 091200 | 1028584010 | 3560 | 3555 | 3565 | 3550 | 18125 |
| 622 | 20241031 | 091100 | 964128140 | 3550 | 3555 | 3560 | 3550 | 3509 |
| 623 | 20241031 | 091000 | 951654065 | 3555 | 3555 | 3560 | 3550 | 6540 |
| 624 | 20241031 | 090900 | 928407615 | 3555 | 3550 | 3555 | 3545 | 10518 |
| 625 | 20241031 | 090800 | 891067450 | 3555 | 3560 | 3565 | 3550 | 2566 |
| 626 | 20241031 | 090700 | 881942950 | 3565 | 3550 | 3565 | 3545 | 5621 |
| 627 | 20241031 | 090600 | 861990580 | 3545 | 3560 | 3565 | 3545 | 23786 |
| 628 | 20241031 | 090500 | 777427100 | 3565 | 3565 | 3565 | 3555 | 4021 |
| 629 | 20241031 | 090400 | 763111000 | 3565 | 3560 | 3565 | 3555 | 5292 |
| 630 | 20241031 | 090300 | 744283515 | 3555 | 3555 | 3570 | 3540 | 37702 |
| 631 | 20241031 | 090200 | 610546820 | 3570 | 3550 | 3575 | 3550 | 17630 |
| 632 | 20241031 | 090100 | 547902330 | 3550 | 3560 | 3575 | 3540 | 72906 |
| 633 | 20241031 | 090000 | 289039155 | 3560 | 3565 | 3575 | 3555 | 81098 |