31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241125 | 193100 | 3346101135 | 3715 | 3715 | 3715 | 3715 | 99027 |
| 3 | 20241125 | 193000 | 3346101135 | 3715 | 3715 | 3715 | 3715 | 0 |
| 4 | 20241125 | 192900 | 3346101135 | 3715 | 3715 | 3715 | 3715 | 0 |
| 5 | 20241125 | 192800 | 3346101135 | 3715 | 3715 | 3715 | 3715 | 0 |
| 6 | 20241125 | 192700 | 3346101135 | 3715 | 3715 | 3715 | 3715 | 0 |
| 7 | 20241125 | 192600 | 3346101135 | 3715 | 3715 | 3715 | 3715 | 0 |
| 8 | 20241125 | 192500 | 3346101135 | 3715 | 3715 | 3715 | 3715 | 0 |
| 9 | 20241125 | 192400 | 3346101135 | 3715 | 3715 | 3715 | 3715 | 0 |
| 10 | 20241125 | 192300 | 3346101135 | 3715 | 3715 | 3715 | 3715 | 0 |
| 11 | 20241125 | 192200 | 3346101135 | 3715 | 3715 | 3715 | 3715 | 0 |
| 12 | 20241125 | 192100 | 3346101135 | 3715 | 3715 | 3715 | 3715 | 0 |
| 13 | 20241125 | 192000 | 3346101135 | 3715 | 3715 | 3715 | 3715 | 0 |
| 14 | 20241125 | 191900 | 3346101135 | 3715 | 3715 | 3715 | 3715 | 0 |
| 15 | 20241125 | 191800 | 3346101135 | 3715 | 3715 | 3715 | 3715 | 0 |
| 16 | 20241125 | 191700 | 3346101135 | 3715 | 3715 | 3715 | 3715 | 0 |
| 17 | 20241125 | 191600 | 3346101135 | 3715 | 3715 | 3715 | 3715 | 0 |
| 18 | 20241125 | 191500 | 3346101135 | 3715 | 3715 | 3715 | 3715 | 0 |
| 19 | 20241125 | 191400 | 3346101135 | 3715 | 3715 | 3715 | 3715 | 0 |
| 20 | 20241125 | 191300 | 3346101135 | 3715 | 3715 | 3715 | 3715 | 0 |
| 21 | 20241125 | 191200 | 3346101135 | 3715 | 3715 | 3715 | 3715 | 0 |
| 22 | 20241125 | 191100 | 3346101135 | 3715 | 3715 | 3715 | 3715 | 0 |
| 23 | 20241125 | 191000 | 3346101135 | 3715 | 3715 | 3715 | 3715 | 0 |
| 24 | 20241125 | 190900 | 3346101135 | 3715 | 3715 | 3715 | 3715 | 0 |
| 25 | 20241125 | 190800 | 3346101135 | 3715 | 3715 | 3715 | 3715 | 0 |
| 26 | 20241125 | 190700 | 3346101135 | 3715 | 3715 | 3715 | 3715 | 0 |
| 27 | 20241125 | 190600 | 3346101135 | 3715 | 3715 | 3715 | 3715 | 0 |
| 28 | 20241125 | 190500 | 3346101135 | 3715 | 3715 | 3715 | 3715 | 0 |
| 29 | 20241125 | 190400 | 3346101135 | 3715 | 3715 | 3715 | 3715 | 0 |
| 30 | 20241125 | 190300 | 3346101135 | 3715 | 3715 | 3715 | 3715 | 0 |
| 31 | 20241125 | 190200 | 3346101135 | 3715 | 3715 | 3715 | 3715 | 0 |
| 32 | 20241125 | 190100 | 3346101135 | 3715 | 3715 | 3715 | 3715 | 99027 |
| 33 | 20241125 | 190000 | 3346101135 | 3715 | 3715 | 3715 | 3715 | 0 |
| 34 | 20241125 | 185900 | 3346101135 | 3715 | 3715 | 3715 | 3715 | 0 |
| 35 | 20241125 | 185800 | 3346101135 | 3715 | 3715 | 3715 | 3715 | 0 |
| 36 | 20241125 | 185700 | 3346101135 | 3715 | 3715 | 3715 | 3715 | 0 |
| 37 | 20241125 | 185600 | 3346101135 | 3715 | 3715 | 3715 | 3715 | 0 |
| 38 | 20241125 | 185500 | 3346101135 | 3715 | 3715 | 3715 | 3715 | 0 |
| 39 | 20241125 | 185400 | 3346101135 | 3715 | 3715 | 3715 | 3715 | 0 |
| 40 | 20241125 | 185300 | 3346101135 | 3715 | 3715 | 3715 | 3715 | 0 |
| 41 | 20241125 | 185200 | 3346101135 | 3715 | 3715 | 3715 | 3715 | 0 |
| 42 | 20241125 | 185100 | 3346101135 | 3715 | 3715 | 3715 | 3715 | 0 |
| 43 | 20241125 | 185000 | 3346101135 | 3715 | 3715 | 3715 | 3715 | 0 |
| 44 | 20241125 | 184900 | 3346101135 | 3715 | 3715 | 3715 | 3715 | 0 |
| 45 | 20241125 | 184800 | 3346101135 | 3715 | 3715 | 3715 | 3715 | 0 |
| 46 | 20241125 | 184700 | 3346101135 | 3715 | 3715 | 3715 | 3715 | 0 |
| 47 | 20241125 | 184600 | 3346101135 | 3715 | 3715 | 3715 | 3715 | 0 |
| 48 | 20241125 | 184500 | 3346101135 | 3715 | 3715 | 3715 | 3715 | 0 |
| 49 | 20241125 | 184400 | 3346101135 | 3715 | 3715 | 3715 | 3715 | 0 |
| 50 | 20241125 | 184300 | 3346101135 | 3715 | 3715 | 3715 | 3715 | 0 |
| 51 | 20241125 | 184200 | 3346101135 | 3715 | 3715 | 3715 | 3715 | 0 |
| 52 | 20241125 | 184100 | 3346101135 | 3715 | 3715 | 3715 | 3715 | 0 |
| 53 | 20241125 | 184000 | 3346101135 | 3715 | 3715 | 3715 | 3715 | 0 |
| 54 | 20241125 | 183900 | 3346101135 | 3715 | 3715 | 3715 | 3715 | 0 |
| 55 | 20241125 | 183800 | 3346101135 | 3715 | 3715 | 3715 | 3715 | 0 |
| 56 | 20241125 | 183700 | 3346101135 | 3715 | 3715 | 3715 | 3715 | 0 |
| 57 | 20241125 | 183600 | 3346101135 | 3715 | 3715 | 3715 | 3715 | 0 |
| 58 | 20241125 | 183500 | 3346101135 | 3715 | 3715 | 3715 | 3715 | 0 |
| 59 | 20241125 | 183400 | 3346101135 | 3715 | 3715 | 3715 | 3715 | 0 |
| 60 | 20241125 | 183300 | 3346101135 | 3715 | 3715 | 3715 | 3715 | 0 |
| 61 | 20241125 | 183200 | 3346101135 | 3715 | 3715 | 3715 | 3715 | 0 |
| 62 | 20241125 | 183100 | 3346101135 | 3715 | 3715 | 3715 | 3715 | 99027 |
| 63 | 20241125 | 183000 | 3346101135 | 3715 | 3715 | 3715 | 3715 | 0 |
| 64 | 20241125 | 182900 | 3346101135 | 3715 | 3715 | 3715 | 3715 | 0 |
| 65 | 20241125 | 182800 | 3346101135 | 3715 | 3715 | 3715 | 3715 | 0 |
| 66 | 20241125 | 182700 | 3346101135 | 3715 | 3715 | 3715 | 3715 | 0 |
| 67 | 20241125 | 182600 | 3346101135 | 3715 | 3715 | 3715 | 3715 | 0 |
| 68 | 20241125 | 182500 | 3346101135 | 3715 | 3715 | 3715 | 3715 | 0 |
| 69 | 20241125 | 182400 | 3346101135 | 3715 | 3715 | 3715 | 3715 | 0 |
| 70 | 20241125 | 182300 | 3346101135 | 3715 | 3715 | 3715 | 3715 | 0 |
| 71 | 20241125 | 182200 | 3346101135 | 3715 | 3715 | 3715 | 3715 | 0 |
| 72 | 20241125 | 182100 | 3346101135 | 3715 | 3715 | 3715 | 3715 | 0 |
| 73 | 20241125 | 182000 | 3346101135 | 3715 | 3715 | 3715 | 3715 | 0 |
| 74 | 20241125 | 181900 | 3346101135 | 3715 | 3715 | 3715 | 3715 | 0 |
| 75 | 20241125 | 181800 | 3346101135 | 3715 | 3715 | 3715 | 3715 | 0 |
| 76 | 20241125 | 181700 | 3346101135 | 3715 | 3715 | 3715 | 3715 | 0 |
| 77 | 20241125 | 181600 | 3346101135 | 3715 | 3715 | 3715 | 3715 | 0 |
| 78 | 20241125 | 181500 | 3346101135 | 3715 | 3715 | 3715 | 3715 | 0 |
| 79 | 20241125 | 181400 | 3346101135 | 3715 | 3715 | 3715 | 3715 | 0 |
| 80 | 20241125 | 181300 | 3346101135 | 3715 | 3715 | 3715 | 3715 | 0 |
| 81 | 20241125 | 181200 | 3346101135 | 3715 | 3715 | 3715 | 3715 | 0 |
| 82 | 20241125 | 181100 | 3346101135 | 3715 | 3715 | 3715 | 3715 | 0 |
| 83 | 20241125 | 181000 | 3346101135 | 3715 | 3715 | 3715 | 3715 | 0 |
| 84 | 20241125 | 180900 | 3346101135 | 3715 | 3715 | 3715 | 3715 | 0 |
| 85 | 20241125 | 180800 | 3346101135 | 3715 | 3715 | 3715 | 3715 | 0 |
| 86 | 20241125 | 180700 | 3346101135 | 3715 | 3715 | 3715 | 3715 | 0 |
| 87 | 20241125 | 180600 | 3346101135 | 3715 | 3715 | 3715 | 3715 | 0 |
| 88 | 20241125 | 180500 | 3346101135 | 3715 | 3715 | 3715 | 3715 | 0 |
| 89 | 20241125 | 180400 | 3346101135 | 3715 | 3715 | 3715 | 3715 | 0 |
| 90 | 20241125 | 180300 | 3346101135 | 3715 | 3715 | 3715 | 3715 | 0 |
| 91 | 20241125 | 180200 | 3346101135 | 3715 | 3715 | 3715 | 3715 | 0 |
| 92 | 20241125 | 180100 | 3346101135 | 3715 | 3715 | 3715 | 3715 | 99027 |
| 93 | 20241125 | 180000 | 3346101135 | 3715 | 3715 | 3715 | 3715 | 0 |
| 94 | 20241125 | 175900 | 3346101135 | 3715 | 3715 | 3715 | 3715 | 0 |
| 95 | 20241125 | 175800 | 3346101135 | 3715 | 3715 | 3715 | 3715 | 0 |
| 96 | 20241125 | 175700 | 3346101135 | 3715 | 3715 | 3715 | 3715 | 0 |
| 97 | 20241125 | 175600 | 3346101135 | 3715 | 3715 | 3715 | 3715 | 0 |
| 98 | 20241125 | 175500 | 3346101135 | 3715 | 3715 | 3715 | 3715 | 0 |
| 99 | 20241125 | 175400 | 3346101135 | 3715 | 3715 | 3715 | 3715 | 0 |
| 100 | 20241125 | 175300 | 3346101135 | 3715 | 3715 | 3715 | 3715 | 0 |
| 101 | 20241125 | 175200 | 3346101135 | 3715 | 3715 | 3715 | 3715 | 0 |
| 102 | 20241125 | 175100 | 3346101135 | 3715 | 3715 | 3715 | 3715 | 0 |
| 103 | 20241125 | 175000 | 3346101135 | 3715 | 3715 | 3715 | 3715 | 0 |
| 104 | 20241125 | 174900 | 3346101135 | 3715 | 3715 | 3715 | 3715 | 0 |
| 105 | 20241125 | 174800 | 3346101135 | 3715 | 3715 | 3715 | 3715 | 0 |
| 106 | 20241125 | 174700 | 3346101135 | 3715 | 3715 | 3715 | 3715 | 0 |
| 107 | 20241125 | 174600 | 3346101135 | 3715 | 3715 | 3715 | 3715 | 0 |
| 108 | 20241125 | 174500 | 3346101135 | 3715 | 3715 | 3715 | 3715 | 0 |
| 109 | 20241125 | 174400 | 3346101135 | 3715 | 3715 | 3715 | 3715 | 0 |
| 110 | 20241125 | 174300 | 3346101135 | 3715 | 3715 | 3715 | 3715 | 0 |
| 111 | 20241125 | 174200 | 3346101135 | 3715 | 3715 | 3715 | 3715 | 0 |
| 112 | 20241125 | 174100 | 3346101135 | 3715 | 3715 | 3715 | 3715 | 0 |
| 113 | 20241125 | 174000 | 3346101135 | 3715 | 3715 | 3715 | 3715 | 0 |
| 114 | 20241125 | 173900 | 3346101135 | 3715 | 3715 | 3715 | 3715 | 0 |
| 115 | 20241125 | 173800 | 3346101135 | 3715 | 3715 | 3715 | 3715 | 0 |
| 116 | 20241125 | 173700 | 3346101135 | 3715 | 3715 | 3715 | 3715 | 0 |
| 117 | 20241125 | 173600 | 3346101135 | 3715 | 3715 | 3715 | 3715 | 0 |
| 118 | 20241125 | 173500 | 3346101135 | 3715 | 3715 | 3715 | 3715 | 0 |
| 119 | 20241125 | 173400 | 3346101135 | 3715 | 3715 | 3715 | 3715 | 0 |
| 120 | 20241125 | 173300 | 3346101135 | 3715 | 3715 | 3715 | 3715 | 0 |
| 121 | 20241125 | 173200 | 3346101135 | 3715 | 3715 | 3715 | 3715 | 0 |
| 122 | 20241125 | 173100 | 3346101135 | 3715 | 3715 | 3715 | 3715 | 99027 |
| 123 | 20241125 | 173000 | 3346101135 | 3715 | 3715 | 3715 | 3715 | 0 |
| 124 | 20241125 | 172900 | 3346101135 | 3715 | 3715 | 3715 | 3715 | 0 |
| 125 | 20241125 | 172800 | 3346101135 | 3715 | 3715 | 3715 | 3715 | 0 |
| 126 | 20241125 | 172700 | 3346101135 | 3715 | 3715 | 3715 | 3715 | 0 |
| 127 | 20241125 | 172600 | 3346101135 | 3715 | 3715 | 3715 | 3715 | 0 |
| 128 | 20241125 | 172500 | 3346101135 | 3715 | 3715 | 3715 | 3715 | 0 |
| 129 | 20241125 | 172400 | 3346101135 | 3715 | 3715 | 3715 | 3715 | 0 |
| 130 | 20241125 | 172300 | 3346101135 | 3715 | 3715 | 3715 | 3715 | 0 |
| 131 | 20241125 | 172200 | 3346101135 | 3715 | 3715 | 3715 | 3715 | 0 |
| 132 | 20241125 | 172100 | 3346101135 | 3715 | 3715 | 3715 | 3715 | 0 |
| 133 | 20241125 | 172000 | 3346101135 | 3715 | 3715 | 3715 | 3715 | 0 |
| 134 | 20241125 | 171900 | 3346101135 | 3715 | 3715 | 3715 | 3715 | 0 |
| 135 | 20241125 | 171800 | 3346101135 | 3715 | 3715 | 3715 | 3715 | 0 |
| 136 | 20241125 | 171700 | 3346101135 | 3715 | 3715 | 3715 | 3715 | 0 |
| 137 | 20241125 | 171600 | 3346101135 | 3715 | 3715 | 3715 | 3715 | 0 |
| 138 | 20241125 | 171500 | 3346101135 | 3715 | 3715 | 3715 | 3715 | 0 |
| 139 | 20241125 | 171400 | 3346101135 | 3715 | 3715 | 3715 | 3715 | 0 |
| 140 | 20241125 | 171300 | 3346101135 | 3715 | 3715 | 3715 | 3715 | 0 |
| 141 | 20241125 | 171200 | 3346101135 | 3715 | 3715 | 3715 | 3715 | 0 |
| 142 | 20241125 | 171100 | 3346101135 | 3715 | 3715 | 3715 | 3715 | 0 |
| 143 | 20241125 | 171000 | 3346101135 | 3715 | 3715 | 3715 | 3715 | 0 |
| 144 | 20241125 | 170900 | 3346101135 | 3715 | 3715 | 3715 | 3715 | 0 |
| 145 | 20241125 | 170800 | 3346101135 | 3715 | 3715 | 3715 | 3715 | 0 |
| 146 | 20241125 | 170700 | 3346101135 | 3715 | 3715 | 3715 | 3715 | 0 |
| 147 | 20241125 | 170600 | 3346101135 | 3715 | 3715 | 3715 | 3715 | 0 |
| 148 | 20241125 | 170500 | 3346101135 | 3715 | 3715 | 3715 | 3715 | 0 |
| 149 | 20241125 | 170400 | 3346101135 | 3715 | 3715 | 3715 | 3715 | 0 |
| 150 | 20241125 | 170300 | 3346101135 | 3715 | 3715 | 3715 | 3715 | 0 |
| 151 | 20241125 | 170200 | 3346101135 | 3715 | 3715 | 3715 | 3715 | 0 |
| 152 | 20241125 | 170100 | 3346101135 | 3715 | 3715 | 3715 | 3715 | 99027 |
| 153 | 20241125 | 170000 | 3346101135 | 3715 | 3715 | 3715 | 3715 | 0 |
| 154 | 20241125 | 165900 | 3346101135 | 3715 | 3715 | 3715 | 3715 | 0 |
| 155 | 20241125 | 165800 | 3346101135 | 3715 | 3715 | 3715 | 3715 | 0 |
| 156 | 20241125 | 165700 | 3346101135 | 3715 | 3715 | 3715 | 3715 | 0 |
| 157 | 20241125 | 165600 | 3346101135 | 3715 | 3715 | 3715 | 3715 | 0 |
| 158 | 20241125 | 165500 | 3346101135 | 3715 | 3715 | 3715 | 3715 | 0 |
| 159 | 20241125 | 165400 | 3346101135 | 3715 | 3715 | 3715 | 3715 | 0 |
| 160 | 20241125 | 165300 | 3346101135 | 3715 | 3715 | 3715 | 3715 | 0 |
| 161 | 20241125 | 165200 | 3346101135 | 3715 | 3715 | 3715 | 3715 | 0 |
| 162 | 20241125 | 165100 | 3346101135 | 3715 | 3715 | 3715 | 3715 | 0 |
| 163 | 20241125 | 165000 | 3346101135 | 3715 | 3715 | 3715 | 3715 | 0 |
| 164 | 20241125 | 164900 | 3346101135 | 3715 | 3715 | 3715 | 3715 | 0 |
| 165 | 20241125 | 164800 | 3346101135 | 3715 | 3715 | 3715 | 3715 | 0 |
| 166 | 20241125 | 164700 | 3346101135 | 3715 | 3715 | 3715 | 3715 | 0 |
| 167 | 20241125 | 164600 | 3346101135 | 3715 | 3715 | 3715 | 3715 | 0 |
| 168 | 20241125 | 164500 | 3346101135 | 3715 | 3715 | 3715 | 3715 | 0 |
| 169 | 20241125 | 164400 | 3346101135 | 3715 | 3715 | 3715 | 3715 | 0 |
| 170 | 20241125 | 164300 | 3346101135 | 3715 | 3715 | 3715 | 3715 | 0 |
| 171 | 20241125 | 164200 | 3346101135 | 3715 | 3715 | 3715 | 3715 | 0 |
| 172 | 20241125 | 164100 | 3346101135 | 3715 | 3715 | 3715 | 3715 | 0 |
| 173 | 20241125 | 164000 | 3346101135 | 3715 | 3715 | 3715 | 3715 | 0 |
| 174 | 20241125 | 163900 | 3346101135 | 3715 | 3715 | 3715 | 3715 | 0 |
| 175 | 20241125 | 163800 | 3346101135 | 3715 | 3715 | 3715 | 3715 | 0 |
| 176 | 20241125 | 163700 | 3346101135 | 3715 | 3715 | 3715 | 3715 | 0 |
| 177 | 20241125 | 163600 | 3346101135 | 3715 | 3715 | 3715 | 3715 | 0 |
| 178 | 20241125 | 163500 | 3346101135 | 3715 | 3715 | 3715 | 3715 | 0 |
| 179 | 20241125 | 163400 | 3346101135 | 3715 | 3715 | 3715 | 3715 | 0 |
| 180 | 20241125 | 163300 | 3346101135 | 3715 | 3715 | 3715 | 3715 | 0 |
| 181 | 20241125 | 163200 | 3346101135 | 3715 | 3715 | 3715 | 3715 | 0 |
| 182 | 20241125 | 163100 | 3346101135 | 3715 | 3715 | 3715 | 3715 | 99027 |
| 183 | 20241125 | 163000 | 3346101135 | 3715 | 3715 | 3715 | 3715 | 0 |
| 184 | 20241125 | 162900 | 3346101135 | 3715 | 3715 | 3715 | 3715 | 0 |
| 185 | 20241125 | 162800 | 3346101135 | 3715 | 3715 | 3715 | 3715 | 0 |
| 186 | 20241125 | 162700 | 3346101135 | 3715 | 3715 | 3715 | 3715 | 0 |
| 187 | 20241125 | 162600 | 3346101135 | 3715 | 3715 | 3715 | 3715 | 0 |
| 188 | 20241125 | 162500 | 3346101135 | 3715 | 3715 | 3715 | 3715 | 0 |
| 189 | 20241125 | 162400 | 3346101135 | 3715 | 3715 | 3715 | 3715 | 0 |
| 190 | 20241125 | 162300 | 3346101135 | 3715 | 3715 | 3715 | 3715 | 0 |
| 191 | 20241125 | 162200 | 3346101135 | 3715 | 3715 | 3715 | 3715 | 0 |
| 192 | 20241125 | 162100 | 3346101135 | 3715 | 3715 | 3715 | 3715 | 0 |
| 193 | 20241125 | 162000 | 3346101135 | 3715 | 3715 | 3715 | 3715 | 0 |
| 194 | 20241125 | 161900 | 3346101135 | 3715 | 3715 | 3715 | 3715 | 0 |
| 195 | 20241125 | 161800 | 3346101135 | 3715 | 3715 | 3715 | 3715 | 0 |
| 196 | 20241125 | 161700 | 3346101135 | 3715 | 3715 | 3715 | 3715 | 0 |
| 197 | 20241125 | 161600 | 3346101135 | 3715 | 3715 | 3715 | 3715 | 0 |
| 198 | 20241125 | 161500 | 3346101135 | 3715 | 3715 | 3715 | 3715 | 0 |
| 199 | 20241125 | 161400 | 3346101135 | 3715 | 3715 | 3715 | 3715 | 0 |
| 200 | 20241125 | 161300 | 3346101135 | 3715 | 3715 | 3715 | 3715 | 0 |
| 201 | 20241125 | 161200 | 3346101135 | 3715 | 3715 | 3715 | 3715 | 0 |
| 202 | 20241125 | 161100 | 3346101135 | 3715 | 3715 | 3715 | 3715 | 0 |
| 203 | 20241125 | 161000 | 3346101135 | 3715 | 3715 | 3715 | 3715 | 0 |
| 204 | 20241125 | 160900 | 3346101135 | 3715 | 3715 | 3715 | 3715 | 0 |
| 205 | 20241125 | 160800 | 3346101135 | 3715 | 3715 | 3715 | 3715 | 0 |
| 206 | 20241125 | 160700 | 3346101135 | 3715 | 3715 | 3715 | 3715 | 0 |
| 207 | 20241125 | 160600 | 3346101135 | 3715 | 3715 | 3715 | 3715 | 0 |
| 208 | 20241125 | 160500 | 3346101135 | 3715 | 3715 | 3715 | 3715 | 0 |
| 209 | 20241125 | 160400 | 3346101135 | 3715 | 3715 | 3715 | 3715 | 0 |
| 210 | 20241125 | 160300 | 3346101135 | 3715 | 3715 | 3715 | 3715 | 0 |
| 211 | 20241125 | 160200 | 3346101135 | 3715 | 3715 | 3715 | 3715 | 0 |
| 212 | 20241125 | 160100 | 3346101135 | 3715 | 3715 | 3715 | 3715 | 99027 |
| 213 | 20241125 | 160000 | 3346101135 | 3715 | 3715 | 3715 | 3715 | 0 |
| 214 | 20241125 | 155900 | 3346101135 | 3715 | 3715 | 3715 | 3715 | 0 |
| 215 | 20241125 | 155800 | 3346101135 | 3715 | 3715 | 3715 | 3715 | 0 |
| 216 | 20241125 | 155700 | 3346101135 | 3715 | 3715 | 3715 | 3715 | 0 |
| 217 | 20241125 | 155600 | 3346101135 | 3715 | 3715 | 3715 | 3715 | 0 |
| 218 | 20241125 | 155500 | 3346101135 | 3715 | 3715 | 3715 | 3715 | 0 |
| 219 | 20241125 | 155400 | 3346101135 | 3715 | 3715 | 3715 | 3715 | 0 |
| 220 | 20241125 | 155300 | 3346101135 | 3715 | 3715 | 3715 | 3715 | 0 |
| 221 | 20241125 | 155200 | 3346101135 | 3715 | 3715 | 3715 | 3715 | 0 |
| 222 | 20241125 | 155100 | 3346101135 | 3715 | 3715 | 3715 | 3715 | 0 |
| 223 | 20241125 | 155000 | 3346101135 | 3715 | 3715 | 3715 | 3715 | 0 |
| 224 | 20241125 | 154900 | 3346101135 | 3715 | 3715 | 3715 | 3715 | 0 |
| 225 | 20241125 | 154800 | 3346101135 | 3715 | 3715 | 3715 | 3715 | 0 |
| 226 | 20241125 | 154700 | 3346101135 | 3715 | 3715 | 3715 | 3715 | 0 |
| 227 | 20241125 | 154600 | 3346101135 | 3715 | 3715 | 3715 | 3715 | 0 |
| 228 | 20241125 | 154500 | 3346101135 | 3715 | 3715 | 3715 | 3715 | 0 |
| 229 | 20241125 | 154400 | 3346101135 | 3715 | 3715 | 3715 | 3715 | 0 |
| 230 | 20241125 | 154300 | 3346101135 | 3715 | 3715 | 3715 | 3715 | 0 |
| 231 | 20241125 | 154200 | 3346101135 | 3715 | 3715 | 3715 | 3715 | 0 |
| 232 | 20241125 | 154100 | 3346101135 | 3715 | 3715 | 3715 | 3715 | 0 |
| 233 | 20241125 | 154000 | 3346101135 | 3715 | 3715 | 3715 | 3715 | 0 |
| 234 | 20241125 | 153900 | 3346101135 | 3715 | 3715 | 3715 | 3715 | 0 |
| 235 | 20241125 | 153800 | 3346101135 | 3715 | 3715 | 3715 | 3715 | 0 |
| 236 | 20241125 | 153700 | 3346101135 | 3715 | 3715 | 3715 | 3715 | 0 |
| 237 | 20241125 | 153600 | 3346101135 | 3715 | 3715 | 3715 | 3715 | 0 |
| 238 | 20241125 | 153500 | 3346101135 | 3715 | 3715 | 3715 | 3715 | 0 |
| 239 | 20241125 | 153400 | 3346101135 | 3715 | 3715 | 3715 | 3715 | 0 |
| 240 | 20241125 | 153300 | 3346101135 | 3715 | 3715 | 3715 | 3715 | 0 |
| 241 | 20241125 | 153200 | 3346101135 | 3715 | 3715 | 3715 | 3715 | 0 |
| 242 | 20241125 | 153100 | 3346101135 | 3715 | 3715 | 3715 | 3715 | 99027 |
| 243 | 20241125 | 153000 | 3346101135 | 3715 | 3715 | 3715 | 3715 | 99027 |
| 244 | 20241125 | 152900 | 2978215830 | 3710 | 3710 | 3710 | 3710 | 0 |
| 245 | 20241125 | 152800 | 2978215830 | 3710 | 3710 | 3710 | 3710 | 0 |
| 246 | 20241125 | 152700 | 2978215830 | 3710 | 3710 | 3710 | 3710 | 0 |
| 247 | 20241125 | 152600 | 2978215830 | 3710 | 3710 | 3710 | 3710 | 0 |
| 248 | 20241125 | 152500 | 2978215830 | 3710 | 3710 | 3710 | 3710 | 0 |
| 249 | 20241125 | 152400 | 2978215830 | 3710 | 3710 | 3710 | 3710 | 0 |
| 250 | 20241125 | 152300 | 2978215830 | 3710 | 3710 | 3710 | 3710 | 0 |
| 251 | 20241125 | 152200 | 2978215830 | 3710 | 3710 | 3710 | 3710 | 0 |
| 252 | 20241125 | 152100 | 2978215830 | 3710 | 3710 | 3710 | 3710 | 0 |
| 253 | 20241125 | 152000 | 2978215830 | 3710 | 3710 | 3710 | 3710 | 0 |
| 254 | 20241125 | 151900 | 2978215830 | 3710 | 3705 | 3710 | 3705 | 3426 |
| 255 | 20241125 | 151800 | 2965520950 | 3705 | 3705 | 3705 | 3700 | 9157 |
| 256 | 20241125 | 151700 | 2931594395 | 3705 | 3700 | 3705 | 3700 | 2980 |
| 257 | 20241125 | 151600 | 2920553625 | 3705 | 3705 | 3705 | 3700 | 80 |
| 258 | 20241125 | 151500 | 2920257290 | 3705 | 3705 | 3710 | 3700 | 3876 |
| 259 | 20241125 | 151400 | 2905896450 | 3705 | 3705 | 3710 | 3700 | 2943 |
| 260 | 20241125 | 151300 | 2894991840 | 3705 | 3700 | 3705 | 3700 | 1288 |
| 261 | 20241125 | 151200 | 2890219960 | 3700 | 3705 | 3710 | 3700 | 1343 |
| 262 | 20241125 | 151100 | 2885244665 | 3705 | 3705 | 3705 | 3700 | 2786 |
| 263 | 20241125 | 151000 | 2874922640 | 3700 | 3705 | 3710 | 3700 | 5976 |
| 264 | 20241125 | 150900 | 2852781625 | 3705 | 3705 | 3705 | 3700 | 439 |
| 265 | 20241125 | 150800 | 2851155285 | 3705 | 3705 | 3705 | 3705 | 95 |
| 266 | 20241125 | 150700 | 2850803310 | 3705 | 3705 | 3705 | 3700 | 1295 |
| 267 | 20241125 | 150600 | 2846005350 | 3705 | 3700 | 3705 | 3700 | 288 |
| 268 | 20241125 | 150500 | 2844938670 | 3700 | 3705 | 3710 | 3700 | 7662 |
| 269 | 20241125 | 150400 | 2816549000 | 3710 | 3710 | 3710 | 3705 | 7264 |
| 270 | 20241125 | 150300 | 2789608260 | 3710 | 3710 | 3710 | 3705 | 554 |
| 271 | 20241125 | 150200 | 2787555325 | 3710 | 3710 | 3710 | 3705 | 4331 |
| 272 | 20241125 | 150100 | 2771507420 | 3710 | 3705 | 3710 | 3700 | 6064 |
| 273 | 20241125 | 150000 | 2749043205 | 3705 | 3705 | 3705 | 3700 | 4507 |
| 274 | 20241125 | 145900 | 2732367240 | 3705 | 3705 | 3705 | 3705 | 259 |
| 275 | 20241125 | 145800 | 2731407645 | 3705 | 3710 | 3710 | 3700 | 5930 |
| 276 | 20241125 | 145700 | 2709436610 | 3710 | 3700 | 3710 | 3700 | 2072 |
| 277 | 20241125 | 145600 | 2701757915 | 3705 | 3710 | 3710 | 3705 | 5371 |
| 278 | 20241125 | 145500 | 2681854455 | 3705 | 3710 | 3710 | 3705 | 7003 |
| 279 | 20241125 | 145400 | 2655907000 | 3705 | 3710 | 3710 | 3705 | 550 |
| 280 | 20241125 | 145300 | 2653868555 | 3705 | 3710 | 3710 | 3705 | 6970 |
| 281 | 20241125 | 145200 | 2628044500 | 3710 | 3710 | 3710 | 3705 | 11673 |
| 282 | 20241125 | 145100 | 2584788100 | 3705 | 3705 | 3705 | 3700 | 3498 |
| 283 | 20241125 | 145000 | 2571828105 | 3705 | 3705 | 3705 | 3700 | 9442 |
| 284 | 20241125 | 144900 | 2536846020 | 3700 | 3705 | 3705 | 3700 | 432 |
| 285 | 20241125 | 144800 | 2535246920 | 3700 | 3705 | 3705 | 3700 | 2134 |
| 286 | 20241125 | 144700 | 2527340785 | 3700 | 3700 | 3705 | 3695 | 9865 |
| 287 | 20241125 | 144600 | 2490840355 | 3700 | 3695 | 3700 | 3695 | 5202 |
| 288 | 20241125 | 144500 | 2471592990 | 3700 | 3700 | 3700 | 3695 | 1044 |
| 289 | 20241125 | 144400 | 2467735220 | 3700 | 3695 | 3700 | 3695 | 34 |
| 290 | 20241125 | 144300 | 2467609525 | 3700 | 3695 | 3700 | 3695 | 799 |
| 291 | 20241125 | 144200 | 2464656560 | 3695 | 3700 | 3700 | 3695 | 573 |
| 292 | 20241125 | 144100 | 2462539160 | 3700 | 3700 | 3700 | 3695 | 3145 |
| 293 | 20241125 | 144000 | 2450916200 | 3700 | 3700 | 3700 | 3695 | 19975 |
| 294 | 20241125 | 143900 | 2377008800 | 3700 | 3700 | 3700 | 3695 | 301 |
| 295 | 20241125 | 143800 | 2375895600 | 3700 | 3700 | 3700 | 3695 | 1351 |
| 296 | 20241125 | 143700 | 2370896920 | 3700 | 3700 | 3700 | 3695 | 1453 |
| 297 | 20241125 | 143600 | 2365520880 | 3695 | 3700 | 3700 | 3695 | 3622 |
| 298 | 20241125 | 143500 | 2352133065 | 3700 | 3700 | 3700 | 3695 | 2025 |
| 299 | 20241125 | 143400 | 2344640735 | 3700 | 3700 | 3700 | 3695 | 1792 |
| 300 | 20241125 | 143300 | 2338017855 | 3700 | 3695 | 3700 | 3695 | 331 |
| 301 | 20241125 | 143200 | 2336794760 | 3700 | 3695 | 3700 | 3695 | 1796 |
| 302 | 20241125 | 143100 | 2330158240 | 3700 | 3700 | 3700 | 3695 | 137 |
| 303 | 20241125 | 143000 | 2329651360 | 3695 | 3695 | 3700 | 3695 | 30 |
| 304 | 20241125 | 142900 | 2329540460 | 3700 | 3700 | 3700 | 3695 | 3414 |
| 305 | 20241125 | 142800 | 2316925250 | 3695 | 3700 | 3700 | 3695 | 4945 |
| 306 | 20241125 | 142700 | 2298653280 | 3700 | 3700 | 3700 | 3695 | 7128 |
| 307 | 20241125 | 142600 | 2272309950 | 3695 | 3700 | 3700 | 3695 | 6311 |
| 308 | 20241125 | 142500 | 2248960625 | 3700 | 3700 | 3700 | 3695 | 137 |
| 309 | 20241125 | 142400 | 2248453805 | 3700 | 3700 | 3700 | 3695 | 627 |
| 310 | 20241125 | 142300 | 2246134065 | 3700 | 3700 | 3700 | 3695 | 3412 |
| 311 | 20241125 | 142200 | 2233509670 | 3700 | 3700 | 3700 | 3695 | 2006 |
| 312 | 20241125 | 142100 | 2226091675 | 3700 | 3695 | 3700 | 3695 | 4032 |
| 313 | 20241125 | 142000 | 2211190640 | 3695 | 3700 | 3700 | 3695 | 2340 |
| 314 | 20241125 | 141900 | 2202539475 | 3700 | 3700 | 3700 | 3695 | 3514 |
| 315 | 20241125 | 141800 | 2189547675 | 3700 | 3700 | 3700 | 3695 | 1831 |
| 316 | 20241125 | 141700 | 2182777245 | 3700 | 3695 | 3700 | 3695 | 1603 |
| 317 | 20241125 | 141600 | 2176846185 | 3695 | 3695 | 3700 | 3695 | 2692 |
| 318 | 20241125 | 141500 | 2166899065 | 3700 | 3700 | 3700 | 3695 | 1163 |
| 319 | 20241125 | 141400 | 2162598510 | 3695 | 3695 | 3695 | 3690 | 5555 |
| 320 | 20241125 | 141300 | 2142072820 | 3695 | 3695 | 3695 | 3690 | 5070 |
| 321 | 20241125 | 141200 | 2123339185 | 3695 | 3695 | 3695 | 3690 | 9815 |
| 322 | 20241125 | 141100 | 2087072800 | 3695 | 3690 | 3695 | 3690 | 3206 |
| 323 | 20241125 | 141000 | 2075242230 | 3695 | 3690 | 3695 | 3685 | 8373 |
| 324 | 20241125 | 140900 | 2044350825 | 3685 | 3690 | 3690 | 3685 | 10735 |
| 325 | 20241125 | 140800 | 2004740780 | 3690 | 3690 | 3690 | 3685 | 860 |
| 326 | 20241125 | 140700 | 2001567430 | 3690 | 3690 | 3690 | 3685 | 374 |
| 327 | 20241125 | 140600 | 2000188770 | 3690 | 3685 | 3690 | 3685 | 1652 |
| 328 | 20241125 | 140500 | 1994094215 | 3690 | 3690 | 3690 | 3690 | 2215 |
| 329 | 20241125 | 140400 | 1985920865 | 3690 | 3685 | 3690 | 3685 | 3781 |
| 330 | 20241125 | 140300 | 1971976685 | 3685 | 3690 | 3690 | 3685 | 309 |
| 331 | 20241125 | 140200 | 1970836560 | 3690 | 3690 | 3690 | 3685 | 5033 |
| 332 | 20241125 | 140100 | 1952264805 | 3685 | 3685 | 3690 | 3685 | 5266 |
| 333 | 20241125 | 140000 | 1932836545 | 3685 | 3690 | 3690 | 3685 | 719 |
| 334 | 20241125 | 135900 | 1930186070 | 3690 | 3690 | 3690 | 3685 | 22 |
| 335 | 20241125 | 135800 | 1930104905 | 3685 | 3685 | 3690 | 3685 | 5098 |
| 336 | 20241125 | 135700 | 1911318670 | 3680 | 3680 | 3685 | 3680 | 43 |
| 337 | 20241125 | 135600 | 1911160310 | 3680 | 3680 | 3680 | 3680 | 394 |
| 338 | 20241125 | 135500 | 1909710390 | 3685 | 3680 | 3685 | 3680 | 25 |
| 339 | 20241125 | 135400 | 1909618285 | 3685 | 3685 | 3685 | 3685 | 959 |
| 340 | 20241125 | 135300 | 1906084370 | 3680 | 3680 | 3685 | 3680 | 1987 |
| 341 | 20241125 | 135200 | 1898770690 | 3680 | 3685 | 3685 | 3680 | 2194 |
| 342 | 20241125 | 135100 | 1890685930 | 3685 | 3680 | 3685 | 3680 | 107 |
| 343 | 20241125 | 135000 | 1890291670 | 3680 | 3680 | 3685 | 3680 | 268 |
| 344 | 20241125 | 134900 | 1889305325 | 3680 | 3685 | 3685 | 3680 | 5320 |
| 345 | 20241125 | 134800 | 1869726420 | 3685 | 3680 | 3685 | 3680 | 131 |
| 346 | 20241125 | 134700 | 1869243730 | 3680 | 3685 | 3685 | 3680 | 211 |
| 347 | 20241125 | 134600 | 1868466230 | 3685 | 3680 | 3685 | 3680 | 281 |
| 348 | 20241125 | 134500 | 1867430840 | 3680 | 3685 | 3685 | 3680 | 424 |
| 349 | 20241125 | 134400 | 1865869140 | 3685 | 3685 | 3685 | 3680 | 844 |
| 350 | 20241125 | 134300 | 1862759820 | 3685 | 3685 | 3685 | 3685 | 248 |
| 351 | 20241125 | 134200 | 1861845940 | 3680 | 3685 | 3685 | 3680 | 896 |
| 352 | 20241125 | 134100 | 1858548160 | 3685 | 3685 | 3685 | 3685 | 831 |
| 353 | 20241125 | 134000 | 1855485925 | 3680 | 3685 | 3685 | 3680 | 748 |
| 354 | 20241125 | 133900 | 1852729600 | 3680 | 3680 | 3680 | 3680 | 67 |
| 355 | 20241125 | 133800 | 1852483040 | 3680 | 3680 | 3685 | 3680 | 89 |
| 356 | 20241125 | 133700 | 1852155415 | 3680 | 3680 | 3680 | 3680 | 56 |
| 357 | 20241125 | 133600 | 1851949335 | 3680 | 3680 | 3685 | 3680 | 80 |
| 358 | 20241125 | 133500 | 1851654830 | 3675 | 3680 | 3685 | 3675 | 1525 |
| 359 | 20241125 | 133400 | 1846048320 | 3680 | 3680 | 3680 | 3680 | 16 |
| 360 | 20241125 | 133300 | 1845989440 | 3680 | 3685 | 3685 | 3680 | 5550 |
| 361 | 20241125 | 133200 | 1825565085 | 3685 | 3685 | 3690 | 3685 | 1814 |
| 362 | 20241125 | 133100 | 1818880390 | 3685 | 3685 | 3685 | 3685 | 166 |
| 363 | 20241125 | 133000 | 1818268680 | 3685 | 3685 | 3685 | 3685 | 4458 |
| 364 | 20241125 | 132900 | 1801840950 | 3685 | 3690 | 3690 | 3685 | 25 |
| 365 | 20241125 | 132800 | 1801748720 | 3690 | 3685 | 3690 | 3685 | 1783 |
| 366 | 20241125 | 132700 | 1795178360 | 3685 | 3685 | 3690 | 3685 | 121 |
| 367 | 20241125 | 132600 | 1794732370 | 3685 | 3685 | 3685 | 3685 | 609 |
| 368 | 20241125 | 132500 | 1792488205 | 3690 | 3690 | 3690 | 3690 | 56 |
| 369 | 20241125 | 132400 | 1792281565 | 3685 | 3690 | 3690 | 3685 | 679 |
| 370 | 20241125 | 132300 | 1789778550 | 3685 | 3685 | 3685 | 3685 | 61 |
| 371 | 20241125 | 132200 | 1789553765 | 3690 | 3685 | 3690 | 3680 | 1093 |
| 372 | 20241125 | 132100 | 1785525420 | 3685 | 3685 | 3685 | 3685 | 21 |
| 373 | 20241125 | 132000 | 1785448035 | 3680 | 3690 | 3690 | 3680 | 4211 |
| 374 | 20241125 | 131900 | 1769932055 | 3690 | 3685 | 3690 | 3685 | 231 |
| 375 | 20241125 | 131800 | 1769080715 | 3685 | 3690 | 3690 | 3685 | 812 |
| 376 | 20241125 | 131700 | 1766086890 | 3685 | 3685 | 3690 | 3685 | 194 |
| 377 | 20241125 | 131600 | 1765371250 | 3690 | 3690 | 3690 | 3685 | 41 |
| 378 | 20241125 | 131500 | 1765220035 | 3690 | 3690 | 3690 | 3685 | 1209 |
| 379 | 20241125 | 131400 | 1760763930 | 3685 | 3685 | 3685 | 3685 | 1012 |
| 380 | 20241125 | 131300 | 1757034710 | 3685 | 3680 | 3685 | 3680 | 93 |
| 381 | 20241125 | 131200 | 1756692020 | 3680 | 3685 | 3685 | 3680 | 398 |
| 382 | 20241125 | 131100 | 1755225430 | 3680 | 3680 | 3685 | 3680 | 36 |
| 383 | 20241125 | 131000 | 1755092845 | 3685 | 3690 | 3690 | 3685 | 238 |
| 384 | 20241125 | 130900 | 1754215590 | 3690 | 3685 | 3690 | 3685 | 44 |
| 385 | 20241125 | 130800 | 1754053325 | 3690 | 3685 | 3690 | 3685 | 6630 |
| 386 | 20241125 | 130700 | 1729621645 | 3685 | 3680 | 3690 | 3680 | 28590 |
| 387 | 20241125 | 130600 | 1624322800 | 3675 | 3675 | 3680 | 3675 | 31 |
| 388 | 20241125 | 130500 | 1624208870 | 3680 | 3675 | 3680 | 3675 | 47 |
| 389 | 20241125 | 130400 | 1624036015 | 3675 | 3680 | 3680 | 3675 | 310 |
| 390 | 20241125 | 130300 | 1622896660 | 3680 | 3675 | 3680 | 3670 | 1404 |
| 391 | 20241125 | 130200 | 1617735340 | 3675 | 3675 | 3680 | 3675 | 4336 |
| 392 | 20241125 | 130100 | 1601800435 | 3675 | 3680 | 3680 | 3675 | 252 |
| 393 | 20241125 | 130000 | 1600874230 | 3680 | 3685 | 3685 | 3675 | 4504 |
| 394 | 20241125 | 125900 | 1584298210 | 3680 | 3685 | 3685 | 3680 | 47 |
| 395 | 20241125 | 125800 | 1584125050 | 3680 | 3680 | 3685 | 3680 | 233 |
| 396 | 20241125 | 125700 | 1583266545 | 3685 | 3685 | 3685 | 3680 | 1759 |
| 397 | 20241125 | 125600 | 1576784745 | 3680 | 3680 | 3685 | 3680 | 4153 |
| 398 | 20241125 | 125500 | 1561501495 | 3685 | 3680 | 3685 | 3680 | 602 |
| 399 | 20241125 | 125400 | 1559286000 | 3685 | 3685 | 3685 | 3680 | 49 |
| 400 | 20241125 | 125300 | 1559105505 | 3685 | 3680 | 3685 | 3680 | 43 |
| 401 | 20241125 | 125200 | 1558947090 | 3680 | 3680 | 3685 | 3680 | 318 |
| 402 | 20241125 | 125100 | 1557776775 | 3685 | 3680 | 3685 | 3680 | 168 |
| 403 | 20241125 | 125000 | 1557157785 | 3680 | 3685 | 3685 | 3680 | 1262 |
| 404 | 20241125 | 124900 | 1552513450 | 3680 | 3680 | 3685 | 3680 | 2024 |
| 405 | 20241125 | 124800 | 1545065060 | 3680 | 3680 | 3685 | 3680 | 174 |
| 406 | 20241125 | 124700 | 1544424570 | 3680 | 3685 | 3685 | 3680 | 79 |
| 407 | 20241125 | 124600 | 1544133605 | 3680 | 3680 | 3685 | 3680 | 1098 |
| 408 | 20241125 | 124500 | 1540092895 | 3685 | 3685 | 3685 | 3680 | 1294 |
| 409 | 20241125 | 124400 | 1535330765 | 3685 | 3680 | 3685 | 3680 | 18 |
| 410 | 20241125 | 124300 | 1535264455 | 3685 | 3680 | 3685 | 3680 | 210 |
| 411 | 20241125 | 124200 | 1534491265 | 3680 | 3685 | 3685 | 3680 | 556 |
| 412 | 20241125 | 124100 | 1532444970 | 3685 | 3685 | 3685 | 3685 | 18 |
| 413 | 20241125 | 124000 | 1532378640 | 3685 | 3685 | 3685 | 3680 | 889 |
| 414 | 20241125 | 123900 | 1529103610 | 3685 | 3680 | 3685 | 3680 | 1152 |
| 415 | 20241125 | 123800 | 1524864005 | 3680 | 3680 | 3685 | 3680 | 80 |
| 416 | 20241125 | 123700 | 1524569535 | 3680 | 3680 | 3685 | 3680 | 371 |
| 417 | 20241125 | 123600 | 1523204080 | 3685 | 3685 | 3685 | 3680 | 2749 |
| 418 | 20241125 | 123500 | 1513084090 | 3685 | 3685 | 3685 | 3680 | 183 |
| 419 | 20241125 | 123400 | 1512410510 | 3680 | 3685 | 3685 | 3680 | 41 |
| 420 | 20241125 | 123300 | 1512259455 | 3685 | 3685 | 3685 | 3680 | 37 |
| 421 | 20241125 | 123200 | 1512123125 | 3680 | 3685 | 3685 | 3680 | 6571 |
| 422 | 20241125 | 123100 | 1487909460 | 3685 | 3685 | 3685 | 3680 | 264 |
| 423 | 20241125 | 123000 | 1486936680 | 3680 | 3685 | 3685 | 3680 | 39 |
| 424 | 20241125 | 122900 | 1486793010 | 3685 | 3680 | 3685 | 3680 | 176 |
| 425 | 20241125 | 122800 | 1486144545 | 3685 | 3680 | 3685 | 3680 | 52 |
| 426 | 20241125 | 122700 | 1485952930 | 3680 | 3685 | 3685 | 3680 | 59 |
| 427 | 20241125 | 122600 | 1485735530 | 3685 | 3685 | 3685 | 3680 | 2011 |
| 428 | 20241125 | 122500 | 1478325050 | 3685 | 3690 | 3690 | 3685 | 15628 |
| 429 | 20241125 | 122400 | 1420734645 | 3690 | 3685 | 3690 | 3685 | 57 |
| 430 | 20241125 | 122300 | 1420524335 | 3690 | 3690 | 3690 | 3685 | 1432 |
| 431 | 20241125 | 122200 | 1415246905 | 3685 | 3690 | 3690 | 3685 | 58 |
| 432 | 20241125 | 122100 | 1415032945 | 3685 | 3690 | 3690 | 3685 | 1029 |
| 433 | 20241125 | 122000 | 1411236010 | 3690 | 3690 | 3690 | 3685 | 149 |
| 434 | 20241125 | 121900 | 1410686220 | 3690 | 3690 | 3690 | 3690 | 40 |
| 435 | 20241125 | 121800 | 1410538620 | 3690 | 3690 | 3690 | 3685 | 92 |
| 436 | 20241125 | 121700 | 1410199350 | 3690 | 3690 | 3695 | 3690 | 269 |
| 437 | 20241125 | 121600 | 1409206675 | 3690 | 3685 | 3695 | 3685 | 3244 |
| 438 | 20241125 | 121500 | 1397236250 | 3685 | 3690 | 3690 | 3685 | 2115 |
| 439 | 20241125 | 121400 | 1389434725 | 3690 | 3690 | 3690 | 3685 | 163 |
| 440 | 20241125 | 121300 | 1388833380 | 3685 | 3690 | 3690 | 3685 | 5229 |
| 441 | 20241125 | 121200 | 1369564390 | 3690 | 3690 | 3690 | 3690 | 165 |
| 442 | 20241125 | 121100 | 1368955540 | 3690 | 3685 | 3690 | 3685 | 263 |
| 443 | 20241125 | 121000 | 1367985735 | 3685 | 3690 | 3690 | 3685 | 4362 |
| 444 | 20241125 | 120900 | 1351890385 | 3690 | 3680 | 3690 | 3680 | 2111 |
| 445 | 20241125 | 120800 | 1344109925 | 3680 | 3685 | 3685 | 3680 | 1273 |
| 446 | 20241125 | 120700 | 1339419685 | 3680 | 3685 | 3690 | 3680 | 11926 |
| 447 | 20241125 | 120600 | 1295472270 | 3685 | 3685 | 3690 | 3685 | 1670 |
| 448 | 20241125 | 120500 | 1289318070 | 3690 | 3685 | 3690 | 3685 | 24 |
| 449 | 20241125 | 120400 | 1289229515 | 3690 | 3690 | 3690 | 3685 | 1327 |
| 450 | 20241125 | 120300 | 1284332905 | 3690 | 3690 | 3690 | 3685 | 480 |
| 451 | 20241125 | 120200 | 1282561835 | 3690 | 3690 | 3690 | 3685 | 2246 |
| 452 | 20241125 | 120100 | 1274274150 | 3690 | 3690 | 3690 | 3685 | 2045 |
| 453 | 20241125 | 120000 | 1266728150 | 3685 | 3685 | 3690 | 3685 | 684 |
| 454 | 20241125 | 115900 | 1264204635 | 3690 | 3690 | 3690 | 3685 | 1311 |
| 455 | 20241125 | 115800 | 1259369630 | 3690 | 3685 | 3690 | 3685 | 298 |
| 456 | 20241125 | 115700 | 1258270275 | 3690 | 3685 | 3690 | 3685 | 1205 |
| 457 | 20241125 | 115600 | 1253823845 | 3685 | 3685 | 3685 | 3680 | 1238 |
| 458 | 20241125 | 115500 | 1249261885 | 3690 | 3680 | 3690 | 3680 | 342 |
| 459 | 20241125 | 115400 | 1248001665 | 3685 | 3685 | 3685 | 3680 | 227 |
| 460 | 20241125 | 115300 | 1247165705 | 3680 | 3685 | 3690 | 3680 | 1521 |
| 461 | 20241125 | 115200 | 1241563610 | 3685 | 3670 | 3690 | 3670 | 18985 |
| 462 | 20241125 | 115100 | 1171656145 | 3680 | 3680 | 3680 | 3670 | 1302 |
| 463 | 20241125 | 115000 | 1166870235 | 3680 | 3680 | 3680 | 3675 | 216 |
| 464 | 20241125 | 114900 | 1166075900 | 3680 | 3680 | 3680 | 3675 | 2781 |
| 465 | 20241125 | 114800 | 1155855540 | 3675 | 3675 | 3680 | 3675 | 251 |
| 466 | 20241125 | 114700 | 1154932200 | 3680 | 3675 | 3680 | 3675 | 5176 |
| 467 | 20241125 | 114600 | 1135910290 | 3675 | 3675 | 3675 | 3670 | 103 |
| 468 | 20241125 | 114500 | 1135531835 | 3670 | 3675 | 3675 | 3670 | 1136 |
| 469 | 20241125 | 114400 | 1131361655 | 3675 | 3675 | 3675 | 3670 | 149 |
| 470 | 20241125 | 114300 | 1130814100 | 3675 | 3675 | 3675 | 3675 | 53 |
| 471 | 20241125 | 114200 | 1130619325 | 3675 | 3675 | 3675 | 3670 | 1036 |
| 472 | 20241125 | 114100 | 1126817045 | 3670 | 3670 | 3675 | 3670 | 610 |
| 473 | 20241125 | 114000 | 1124575425 | 3675 | 3680 | 3680 | 3675 | 2024 |
| 474 | 20241125 | 113900 | 1117136515 | 3680 | 3680 | 3680 | 3675 | 113 |
| 475 | 20241125 | 113800 | 1116720695 | 3680 | 3675 | 3680 | 3675 | 97 |
| 476 | 20241125 | 113700 | 1116363985 | 3675 | 3675 | 3680 | 3675 | 1460 |
| 477 | 20241125 | 113600 | 1110998265 | 3675 | 3675 | 3680 | 3675 | 108 |
| 478 | 20241125 | 113500 | 1110601130 | 3680 | 3675 | 3680 | 3675 | 2683 |
| 479 | 20241125 | 113400 | 1100737040 | 3680 | 3680 | 3680 | 3675 | 372 |
| 480 | 20241125 | 113300 | 1099369545 | 3680 | 3680 | 3680 | 3675 | 1909 |
| 481 | 20241125 | 113200 | 1092351290 | 3675 | 3680 | 3680 | 3675 | 725 |
| 482 | 20241125 | 113100 | 1089683790 | 3680 | 3675 | 3680 | 3675 | 3291 |
| 483 | 20241125 | 113000 | 1077589050 | 3675 | 3670 | 3675 | 3670 | 1796 |
| 484 | 20241125 | 112900 | 1070990660 | 3670 | 3675 | 3675 | 3670 | 232 |
| 485 | 20241125 | 112800 | 1070138120 | 3675 | 3670 | 3675 | 3670 | 238 |
| 486 | 20241125 | 112700 | 1069263495 | 3675 | 3670 | 3675 | 3670 | 520 |
| 487 | 20241125 | 112600 | 1067352870 | 3675 | 3675 | 3675 | 3670 | 132 |
| 488 | 20241125 | 112500 | 1066868090 | 3675 | 3670 | 3675 | 3670 | 987 |
| 489 | 20241125 | 112400 | 1063242650 | 3670 | 3670 | 3670 | 3665 | 1245 |
| 490 | 20241125 | 112300 | 1058673520 | 3670 | 3665 | 3670 | 3665 | 61 |
| 491 | 20241125 | 112200 | 1058449780 | 3670 | 3670 | 3670 | 3665 | 80 |
| 492 | 20241125 | 112100 | 1058156240 | 3665 | 3670 | 3670 | 3665 | 41 |
| 493 | 20241125 | 112000 | 1058005805 | 3665 | 3670 | 3670 | 3665 | 181 |
| 494 | 20241125 | 111900 | 1057342175 | 3665 | 3670 | 3670 | 3665 | 59 |
| 495 | 20241125 | 111800 | 1057125765 | 3665 | 3670 | 3670 | 3665 | 83 |
| 496 | 20241125 | 111700 | 1056821330 | 3665 | 3665 | 3670 | 3665 | 475 |
| 497 | 20241125 | 111600 | 1055079715 | 3665 | 3665 | 3670 | 3665 | 203 |
| 498 | 20241125 | 111500 | 1054335520 | 3670 | 3665 | 3670 | 3660 | 45 |
| 499 | 20241125 | 111400 | 1054170505 | 3665 | 3670 | 3670 | 3660 | 10113 |
| 500 | 20241125 | 111300 | 1017120720 | 3670 | 3670 | 3670 | 3665 | 1056 |
| 501 | 20241125 | 111200 | 1013245255 | 3670 | 3680 | 3680 | 3670 | 4164 |
| 502 | 20241125 | 111100 | 997959390 | 3680 | 3675 | 3680 | 3675 | 176 |
| 503 | 20241125 | 111000 | 997311800 | 3680 | 3680 | 3680 | 3680 | 22 |
| 504 | 20241125 | 110900 | 997230840 | 3680 | 3680 | 3680 | 3670 | 1841 |
| 505 | 20241125 | 110800 | 990469915 | 3675 | 3680 | 3680 | 3675 | 6917 |
| 506 | 20241125 | 110700 | 965015535 | 3680 | 3675 | 3680 | 3675 | 604 |
| 507 | 20241125 | 110600 | 962795265 | 3670 | 3680 | 3680 | 3670 | 2093 |
| 508 | 20241125 | 110500 | 955106300 | 3680 | 3675 | 3680 | 3675 | 285 |
| 509 | 20241125 | 110400 | 954058760 | 3675 | 3675 | 3680 | 3675 | 299 |
| 510 | 20241125 | 110300 | 952958960 | 3680 | 3675 | 3680 | 3675 | 43 |
| 511 | 20241125 | 110200 | 952800825 | 3675 | 3675 | 3675 | 3675 | 4620 |
| 512 | 20241125 | 110100 | 935822325 | 3670 | 3670 | 3675 | 3670 | 96 |
| 513 | 20241125 | 110000 | 935469790 | 3670 | 3675 | 3675 | 3670 | 35 |
| 514 | 20241125 | 105900 | 935341185 | 3675 | 3670 | 3675 | 3670 | 731 |
| 515 | 20241125 | 105800 | 932658205 | 3670 | 3675 | 3675 | 3670 | 2926 |
| 516 | 20241125 | 105700 | 921919460 | 3670 | 3670 | 3675 | 3670 | 594 |
| 517 | 20241125 | 105600 | 919739370 | 3675 | 3675 | 3675 | 3675 | 95 |
| 518 | 20241125 | 105500 | 919390245 | 3675 | 3670 | 3675 | 3670 | 87 |
| 519 | 20241125 | 105400 | 919070545 | 3675 | 3675 | 3675 | 3670 | 504 |
| 520 | 20241125 | 105300 | 917218525 | 3675 | 3680 | 3680 | 3670 | 320 |
| 521 | 20241125 | 105200 | 916042630 | 3680 | 3680 | 3680 | 3675 | 201 |
| 522 | 20241125 | 105100 | 915303295 | 3675 | 3680 | 3680 | 3675 | 2489 |
| 523 | 20241125 | 105000 | 906154005 | 3680 | 3675 | 3680 | 3675 | 187 |
| 524 | 20241125 | 104900 | 905466490 | 3680 | 3675 | 3680 | 3675 | 1107 |
| 525 | 20241125 | 104800 | 901397790 | 3675 | 3675 | 3680 | 3675 | 1660 |
| 526 | 20241125 | 104700 | 895297220 | 3675 | 3680 | 3680 | 3670 | 6068 |
| 527 | 20241125 | 104600 | 873021950 | 3675 | 3675 | 3680 | 3675 | 1319 |
| 528 | 20241125 | 104500 | 868174505 | 3680 | 3680 | 3680 | 3675 | 2463 |
| 529 | 20241125 | 104400 | 859111360 | 3680 | 3675 | 3680 | 3675 | 915 |
| 530 | 20241125 | 104300 | 855748345 | 3675 | 3675 | 3675 | 3670 | 2049 |
| 531 | 20241125 | 104200 | 848228345 | 3675 | 3675 | 3675 | 3675 | 335 |
| 532 | 20241125 | 104100 | 846997220 | 3675 | 3675 | 3680 | 3670 | 3966 |
| 533 | 20241125 | 104000 | 832422145 | 3670 | 3680 | 3680 | 3670 | 3330 |
| 534 | 20241125 | 103900 | 820182165 | 3680 | 3675 | 3680 | 3675 | 4779 |
| 535 | 20241125 | 103800 | 802595850 | 3675 | 3670 | 3680 | 3670 | 1524 |
| 536 | 20241125 | 103700 | 796995435 | 3675 | 3670 | 3675 | 3670 | 5683 |
| 537 | 20241125 | 103600 | 776110430 | 3670 | 3670 | 3675 | 3670 | 1155 |
| 538 | 20241125 | 103500 | 771865920 | 3670 | 3675 | 3675 | 3670 | 246 |
| 539 | 20241125 | 103400 | 770962000 | 3675 | 3675 | 3675 | 3670 | 8220 |
| 540 | 20241125 | 103300 | 740754000 | 3675 | 3675 | 3675 | 3670 | 1063 |
| 541 | 20241125 | 103200 | 736849540 | 3675 | 3675 | 3675 | 3670 | 656 |
| 542 | 20241125 | 103100 | 734441370 | 3670 | 3675 | 3675 | 3670 | 157 |
| 543 | 20241125 | 103000 | 733864920 | 3670 | 3670 | 3670 | 3665 | 8085 |
| 544 | 20241125 | 102900 | 704192975 | 3670 | 3665 | 3670 | 3665 | 5560 |
| 545 | 20241125 | 102800 | 683789795 | 3665 | 3660 | 3670 | 3660 | 1224 |
| 546 | 20241125 | 102700 | 679303685 | 3660 | 3665 | 3665 | 3660 | 3604 |
| 547 | 20241125 | 102600 | 666095170 | 3665 | 3665 | 3665 | 3660 | 2073 |
| 548 | 20241125 | 102500 | 658497645 | 3665 | 3660 | 3665 | 3660 | 78 |
| 549 | 20241125 | 102400 | 658211870 | 3665 | 3665 | 3665 | 3660 | 58 |
| 550 | 20241125 | 102300 | 657999360 | 3660 | 3665 | 3665 | 3660 | 116 |
| 551 | 20241125 | 102200 | 657574580 | 3660 | 3665 | 3665 | 3660 | 604 |
| 552 | 20241125 | 102100 | 655362085 | 3665 | 3665 | 3665 | 3660 | 1182 |
| 553 | 20241125 | 102000 | 651030180 | 3660 | 3660 | 3660 | 3655 | 928 |
| 554 | 20241125 | 101900 | 647633745 | 3660 | 3655 | 3660 | 3650 | 6603 |
| 555 | 20241125 | 101800 | 623489765 | 3650 | 3655 | 3655 | 3650 | 24 |
| 556 | 20241125 | 101700 | 623402065 | 3655 | 3655 | 3655 | 3650 | 152 |
| 557 | 20241125 | 101600 | 622846690 | 3650 | 3655 | 3655 | 3650 | 133 |
| 558 | 20241125 | 101500 | 622360630 | 3655 | 3650 | 3655 | 3650 | 50 |
| 559 | 20241125 | 101400 | 622177900 | 3650 | 3655 | 3655 | 3650 | 758 |
| 560 | 20241125 | 101300 | 619410930 | 3650 | 3655 | 3655 | 3650 | 423 |
| 561 | 20241125 | 101200 | 617866800 | 3650 | 3645 | 3650 | 3640 | 1956 |
| 562 | 20241125 | 101100 | 610735070 | 3645 | 3650 | 3655 | 3645 | 1240 |
| 563 | 20241125 | 101000 | 606209065 | 3655 | 3655 | 3655 | 3645 | 165 |
| 564 | 20241125 | 100900 | 605606730 | 3655 | 3655 | 3655 | 3650 | 6189 |
| 565 | 20241125 | 100800 | 583016425 | 3655 | 3655 | 3655 | 3650 | 1939 |
| 566 | 20241125 | 100700 | 575929415 | 3660 | 3660 | 3660 | 3660 | 3081 |
| 567 | 20241125 | 100600 | 564652955 | 3660 | 3645 | 3660 | 3645 | 23982 |
| 568 | 20241125 | 100500 | 477108335 | 3645 | 3650 | 3650 | 3645 | 258 |
| 569 | 20241125 | 100400 | 476167105 | 3650 | 3645 | 3650 | 3640 | 7755 |
| 570 | 20241125 | 100300 | 447900745 | 3645 | 3645 | 3645 | 3640 | 53 |
| 571 | 20241125 | 100200 | 447707630 | 3645 | 3640 | 3645 | 3640 | 2768 |
| 572 | 20241125 | 100100 | 437618290 | 3645 | 3645 | 3645 | 3640 | 2489 |
| 573 | 20241125 | 100000 | 428557985 | 3640 | 3640 | 3645 | 3635 | 1015 |
| 574 | 20241125 | 095900 | 424863385 | 3635 | 3645 | 3645 | 3635 | 2170 |
| 575 | 20241125 | 095800 | 416974750 | 3640 | 3640 | 3645 | 3640 | 2672 |
| 576 | 20241125 | 095700 | 407248245 | 3645 | 3640 | 3645 | 3640 | 596 |
| 577 | 20241125 | 095600 | 405078695 | 3645 | 3645 | 3645 | 3640 | 72 |
| 578 | 20241125 | 095500 | 404816400 | 3640 | 3645 | 3645 | 3640 | 2520 |
| 579 | 20241125 | 095400 | 395643230 | 3645 | 3640 | 3645 | 3640 | 72 |
| 580 | 20241125 | 095300 | 395380995 | 3645 | 3640 | 3645 | 3640 | 1122 |
| 581 | 20241125 | 095200 | 391296845 | 3640 | 3640 | 3645 | 3635 | 1670 |
| 582 | 20241125 | 095100 | 385217735 | 3635 | 3645 | 3645 | 3635 | 9848 |
| 583 | 20241125 | 095000 | 349356335 | 3645 | 3640 | 3645 | 3640 | 1640 |
| 584 | 20241125 | 094900 | 343384345 | 3640 | 3645 | 3645 | 3640 | 3108 |
| 585 | 20241125 | 094800 | 332057375 | 3645 | 3640 | 3645 | 3640 | 168 |
| 586 | 20241125 | 094700 | 331445110 | 3640 | 3645 | 3645 | 3640 | 766 |
| 587 | 20241125 | 094600 | 328654085 | 3645 | 3640 | 3645 | 3640 | 63 |
| 588 | 20241125 | 094500 | 328424470 | 3645 | 3640 | 3645 | 3640 | 89 |
| 589 | 20241125 | 094400 | 328100335 | 3645 | 3640 | 3645 | 3640 | 179 |
| 590 | 20241125 | 094300 | 327448460 | 3640 | 3645 | 3645 | 3640 | 132 |
| 591 | 20241125 | 094200 | 326967355 | 3645 | 3645 | 3645 | 3640 | 89 |
| 592 | 20241125 | 094100 | 326643070 | 3645 | 3645 | 3645 | 3640 | 371 |
| 593 | 20241125 | 094000 | 325292530 | 3645 | 3645 | 3645 | 3640 | 64 |
| 594 | 20241125 | 093900 | 325059270 | 3640 | 3645 | 3645 | 3640 | 1737 |
| 595 | 20241125 | 093800 | 318731445 | 3645 | 3640 | 3645 | 3640 | 303 |
| 596 | 20241125 | 093700 | 317628295 | 3640 | 3640 | 3640 | 3635 | 1174 |
| 597 | 20241125 | 093600 | 313355005 | 3645 | 3645 | 3645 | 3640 | 1035 |
| 598 | 20241125 | 093500 | 309587430 | 3640 | 3635 | 3640 | 3635 | 1366 |
| 599 | 20241125 | 093400 | 304615215 | 3635 | 3640 | 3645 | 3635 | 2520 |
| 600 | 20241125 | 093300 | 295442760 | 3640 | 3645 | 3645 | 3640 | 403 |
| 601 | 20241125 | 093200 | 293973970 | 3645 | 3645 | 3645 | 3645 | 85 |
| 602 | 20241125 | 093100 | 293664145 | 3645 | 3650 | 3650 | 3640 | 310 |
| 603 | 20241125 | 093000 | 292534120 | 3645 | 3645 | 3650 | 3640 | 2918 |
| 604 | 20241125 | 092900 | 281897950 | 3640 | 3640 | 3645 | 3640 | 1373 |
| 605 | 20241125 | 092800 | 276893410 | 3645 | 3640 | 3645 | 3640 | 320 |
| 606 | 20241125 | 092700 | 275727425 | 3640 | 3635 | 3640 | 3635 | 1333 |
| 607 | 20241125 | 092600 | 270876280 | 3635 | 3640 | 3640 | 3635 | 2193 |
| 608 | 20241125 | 092500 | 262894130 | 3640 | 3635 | 3640 | 3635 | 193 |
| 609 | 20241125 | 092400 | 262192350 | 3640 | 3640 | 3640 | 3635 | 458 |
| 610 | 20241125 | 092300 | 260527380 | 3635 | 3635 | 3640 | 3635 | 3029 |
| 611 | 20241125 | 092200 | 249516510 | 3640 | 3635 | 3640 | 3635 | 2207 |
| 612 | 20241125 | 092100 | 241484055 | 3635 | 3640 | 3640 | 3635 | 7314 |
| 613 | 20241125 | 092000 | 214863280 | 3645 | 3645 | 3645 | 3640 | 254 |
| 614 | 20241125 | 091900 | 213937470 | 3645 | 3645 | 3645 | 3640 | 3647 |
| 615 | 20241125 | 091800 | 200644265 | 3640 | 3645 | 3645 | 3640 | 339 |
| 616 | 20241125 | 091700 | 199408630 | 3645 | 3640 | 3645 | 3635 | 1195 |
| 617 | 20241125 | 091600 | 195058825 | 3640 | 3635 | 3640 | 3635 | 1365 |
| 618 | 20241125 | 091500 | 190096430 | 3630 | 3635 | 3635 | 3630 | 4500 |
| 619 | 20241125 | 091400 | 173744995 | 3635 | 3635 | 3635 | 3630 | 748 |
| 620 | 20241125 | 091300 | 171027765 | 3635 | 3635 | 3635 | 3630 | 50 |
| 621 | 20241125 | 091200 | 170846030 | 3635 | 3635 | 3635 | 3635 | 5203 |
| 622 | 20241125 | 091100 | 151933125 | 3630 | 3635 | 3635 | 3630 | 415 |
| 623 | 20241125 | 091000 | 150426600 | 3630 | 3625 | 3635 | 3625 | 813 |
| 624 | 20241125 | 090900 | 147472570 | 3625 | 3635 | 3635 | 3625 | 2437 |
| 625 | 20241125 | 090800 | 138626260 | 3630 | 3635 | 3635 | 3630 | 3620 |
| 626 | 20241125 | 090700 | 125484520 | 3630 | 3635 | 3645 | 3630 | 10169 |
| 627 | 20241125 | 090600 | 88486525 | 3635 | 3640 | 3640 | 3630 | 6182 |
| 628 | 20241125 | 090500 | 66029390 | 3640 | 3640 | 3640 | 3635 | 946 |
| 629 | 20241125 | 090400 | 62586780 | 3640 | 3630 | 3645 | 3630 | 876 |
| 630 | 20241125 | 090300 | 59403690 | 3625 | 3645 | 3645 | 3625 | 2343 |
| 631 | 20241125 | 090200 | 50896870 | 3645 | 3645 | 3650 | 3640 | 2694 |
| 632 | 20241125 | 090100 | 41085630 | 3645 | 3645 | 3645 | 3630 | 3664 |
| 633 | 20241125 | 090000 | 27751390 | 3640 | 3645 | 3645 | 3640 | 7613 |