31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241224 | 193100 | 1216346430 | 3310 | 3310 | 3310 | 3310 | 16291 |
| 3 | 20241224 | 193000 | 1216346430 | 3310 | 3310 | 3310 | 3310 | 0 |
| 4 | 20241224 | 192900 | 1216346430 | 3310 | 3310 | 3310 | 3310 | 0 |
| 5 | 20241224 | 192800 | 1216346430 | 3310 | 3310 | 3310 | 3310 | 0 |
| 6 | 20241224 | 192700 | 1216346430 | 3310 | 3310 | 3310 | 3310 | 0 |
| 7 | 20241224 | 192600 | 1216346430 | 3310 | 3310 | 3310 | 3310 | 0 |
| 8 | 20241224 | 192500 | 1216346430 | 3310 | 3310 | 3310 | 3310 | 0 |
| 9 | 20241224 | 192400 | 1216346430 | 3310 | 3310 | 3310 | 3310 | 0 |
| 10 | 20241224 | 192300 | 1216346430 | 3310 | 3310 | 3310 | 3310 | 0 |
| 11 | 20241224 | 192200 | 1216346430 | 3310 | 3310 | 3310 | 3310 | 0 |
| 12 | 20241224 | 192100 | 1216346430 | 3310 | 3310 | 3310 | 3310 | 0 |
| 13 | 20241224 | 192000 | 1216346430 | 3310 | 3310 | 3310 | 3310 | 0 |
| 14 | 20241224 | 191900 | 1216346430 | 3310 | 3310 | 3310 | 3310 | 0 |
| 15 | 20241224 | 191800 | 1216346430 | 3310 | 3310 | 3310 | 3310 | 0 |
| 16 | 20241224 | 191700 | 1216346430 | 3310 | 3310 | 3310 | 3310 | 0 |
| 17 | 20241224 | 191600 | 1216346430 | 3310 | 3310 | 3310 | 3310 | 0 |
| 18 | 20241224 | 191500 | 1216346430 | 3310 | 3310 | 3310 | 3310 | 0 |
| 19 | 20241224 | 191400 | 1216346430 | 3310 | 3310 | 3310 | 3310 | 0 |
| 20 | 20241224 | 191300 | 1216346430 | 3310 | 3310 | 3310 | 3310 | 0 |
| 21 | 20241224 | 191200 | 1216346430 | 3310 | 3310 | 3310 | 3310 | 0 |
| 22 | 20241224 | 191100 | 1216346430 | 3310 | 3310 | 3310 | 3310 | 0 |
| 23 | 20241224 | 191000 | 1216346430 | 3310 | 3310 | 3310 | 3310 | 0 |
| 24 | 20241224 | 190900 | 1216346430 | 3310 | 3310 | 3310 | 3310 | 0 |
| 25 | 20241224 | 190800 | 1216346430 | 3310 | 3310 | 3310 | 3310 | 0 |
| 26 | 20241224 | 190700 | 1216346430 | 3310 | 3310 | 3310 | 3310 | 0 |
| 27 | 20241224 | 190600 | 1216346430 | 3310 | 3310 | 3310 | 3310 | 0 |
| 28 | 20241224 | 190500 | 1216346430 | 3310 | 3310 | 3310 | 3310 | 0 |
| 29 | 20241224 | 190400 | 1216346430 | 3310 | 3310 | 3310 | 3310 | 0 |
| 30 | 20241224 | 190300 | 1216346430 | 3310 | 3310 | 3310 | 3310 | 0 |
| 31 | 20241224 | 190200 | 1216346430 | 3310 | 3310 | 3310 | 3310 | 0 |
| 32 | 20241224 | 190100 | 1216346430 | 3310 | 3310 | 3310 | 3310 | 16291 |
| 33 | 20241224 | 190000 | 1216346430 | 3310 | 3310 | 3310 | 3310 | 0 |
| 34 | 20241224 | 185900 | 1216346430 | 3310 | 3310 | 3310 | 3310 | 0 |
| 35 | 20241224 | 185800 | 1216346430 | 3310 | 3310 | 3310 | 3310 | 0 |
| 36 | 20241224 | 185700 | 1216346430 | 3310 | 3310 | 3310 | 3310 | 0 |
| 37 | 20241224 | 185600 | 1216346430 | 3310 | 3310 | 3310 | 3310 | 0 |
| 38 | 20241224 | 185500 | 1216346430 | 3310 | 3310 | 3310 | 3310 | 0 |
| 39 | 20241224 | 185400 | 1216346430 | 3310 | 3310 | 3310 | 3310 | 0 |
| 40 | 20241224 | 185300 | 1216346430 | 3310 | 3310 | 3310 | 3310 | 0 |
| 41 | 20241224 | 185200 | 1216346430 | 3310 | 3310 | 3310 | 3310 | 0 |
| 42 | 20241224 | 185100 | 1216346430 | 3310 | 3310 | 3310 | 3310 | 0 |
| 43 | 20241224 | 185000 | 1216346430 | 3310 | 3310 | 3310 | 3310 | 0 |
| 44 | 20241224 | 184900 | 1216346430 | 3310 | 3310 | 3310 | 3310 | 0 |
| 45 | 20241224 | 184800 | 1216346430 | 3310 | 3310 | 3310 | 3310 | 0 |
| 46 | 20241224 | 184700 | 1216346430 | 3310 | 3310 | 3310 | 3310 | 0 |
| 47 | 20241224 | 184600 | 1216346430 | 3310 | 3310 | 3310 | 3310 | 0 |
| 48 | 20241224 | 184500 | 1216346430 | 3310 | 3310 | 3310 | 3310 | 0 |
| 49 | 20241224 | 184400 | 1216346430 | 3310 | 3310 | 3310 | 3310 | 0 |
| 50 | 20241224 | 184300 | 1216346430 | 3310 | 3310 | 3310 | 3310 | 0 |
| 51 | 20241224 | 184200 | 1216346430 | 3310 | 3310 | 3310 | 3310 | 0 |
| 52 | 20241224 | 184100 | 1216346430 | 3310 | 3310 | 3310 | 3310 | 0 |
| 53 | 20241224 | 184000 | 1216346430 | 3310 | 3310 | 3310 | 3310 | 0 |
| 54 | 20241224 | 183900 | 1216346430 | 3310 | 3310 | 3310 | 3310 | 0 |
| 55 | 20241224 | 183800 | 1216346430 | 3310 | 3310 | 3310 | 3310 | 0 |
| 56 | 20241224 | 183700 | 1216346430 | 3310 | 3310 | 3310 | 3310 | 0 |
| 57 | 20241224 | 183600 | 1216346430 | 3310 | 3310 | 3310 | 3310 | 0 |
| 58 | 20241224 | 183500 | 1216346430 | 3310 | 3310 | 3310 | 3310 | 0 |
| 59 | 20241224 | 183400 | 1216346430 | 3310 | 3310 | 3310 | 3310 | 0 |
| 60 | 20241224 | 183300 | 1216346430 | 3310 | 3310 | 3310 | 3310 | 0 |
| 61 | 20241224 | 183200 | 1216346430 | 3310 | 3310 | 3310 | 3310 | 0 |
| 62 | 20241224 | 183100 | 1216346430 | 3310 | 3310 | 3310 | 3310 | 16291 |
| 63 | 20241224 | 183000 | 1216346430 | 3310 | 3310 | 3310 | 3310 | 0 |
| 64 | 20241224 | 182900 | 1216346430 | 3310 | 3310 | 3310 | 3310 | 0 |
| 65 | 20241224 | 182800 | 1216346430 | 3310 | 3310 | 3310 | 3310 | 0 |
| 66 | 20241224 | 182700 | 1216346430 | 3310 | 3310 | 3310 | 3310 | 0 |
| 67 | 20241224 | 182600 | 1216346430 | 3310 | 3310 | 3310 | 3310 | 0 |
| 68 | 20241224 | 182500 | 1216346430 | 3310 | 3310 | 3310 | 3310 | 0 |
| 69 | 20241224 | 182400 | 1216346430 | 3310 | 3310 | 3310 | 3310 | 0 |
| 70 | 20241224 | 182300 | 1216346430 | 3310 | 3310 | 3310 | 3310 | 0 |
| 71 | 20241224 | 182200 | 1216346430 | 3310 | 3310 | 3310 | 3310 | 0 |
| 72 | 20241224 | 182100 | 1216346430 | 3310 | 3310 | 3310 | 3310 | 0 |
| 73 | 20241224 | 182000 | 1216346430 | 3310 | 3310 | 3310 | 3310 | 0 |
| 74 | 20241224 | 181900 | 1216346430 | 3310 | 3310 | 3310 | 3310 | 0 |
| 75 | 20241224 | 181800 | 1216346430 | 3310 | 3310 | 3310 | 3310 | 0 |
| 76 | 20241224 | 181700 | 1216346430 | 3310 | 3310 | 3310 | 3310 | 0 |
| 77 | 20241224 | 181600 | 1216346430 | 3310 | 3310 | 3310 | 3310 | 0 |
| 78 | 20241224 | 181500 | 1216346430 | 3310 | 3310 | 3310 | 3310 | 0 |
| 79 | 20241224 | 181400 | 1216346430 | 3310 | 3310 | 3310 | 3310 | 0 |
| 80 | 20241224 | 181300 | 1216346430 | 3310 | 3310 | 3310 | 3310 | 0 |
| 81 | 20241224 | 181200 | 1216346430 | 3310 | 3310 | 3310 | 3310 | 0 |
| 82 | 20241224 | 181100 | 1216346430 | 3310 | 3310 | 3310 | 3310 | 0 |
| 83 | 20241224 | 181000 | 1216346430 | 3310 | 3310 | 3310 | 3310 | 0 |
| 84 | 20241224 | 180900 | 1216346430 | 3310 | 3310 | 3310 | 3310 | 0 |
| 85 | 20241224 | 180800 | 1216346430 | 3310 | 3310 | 3310 | 3310 | 0 |
| 86 | 20241224 | 180700 | 1216346430 | 3310 | 3310 | 3310 | 3310 | 0 |
| 87 | 20241224 | 180600 | 1216346430 | 3310 | 3310 | 3310 | 3310 | 0 |
| 88 | 20241224 | 180500 | 1216346430 | 3310 | 3310 | 3310 | 3310 | 0 |
| 89 | 20241224 | 180400 | 1216346430 | 3310 | 3310 | 3310 | 3310 | 0 |
| 90 | 20241224 | 180300 | 1216346430 | 3310 | 3310 | 3310 | 3310 | 0 |
| 91 | 20241224 | 180200 | 1216346430 | 3310 | 3310 | 3310 | 3310 | 0 |
| 92 | 20241224 | 180100 | 1216346430 | 3310 | 3310 | 3310 | 3310 | 16291 |
| 93 | 20241224 | 180000 | 1216346430 | 3310 | 3310 | 3310 | 3310 | 0 |
| 94 | 20241224 | 175900 | 1216346430 | 3310 | 3310 | 3310 | 3310 | 0 |
| 95 | 20241224 | 175800 | 1216346430 | 3310 | 3310 | 3310 | 3310 | 0 |
| 96 | 20241224 | 175700 | 1216346430 | 3310 | 3310 | 3310 | 3310 | 0 |
| 97 | 20241224 | 175600 | 1216346430 | 3310 | 3310 | 3310 | 3310 | 0 |
| 98 | 20241224 | 175500 | 1216346430 | 3310 | 3310 | 3310 | 3310 | 0 |
| 99 | 20241224 | 175400 | 1216346430 | 3310 | 3310 | 3310 | 3310 | 0 |
| 100 | 20241224 | 175300 | 1216346430 | 3310 | 3310 | 3310 | 3310 | 0 |
| 101 | 20241224 | 175200 | 1216346430 | 3310 | 3310 | 3310 | 3310 | 0 |
| 102 | 20241224 | 175100 | 1216346430 | 3310 | 3310 | 3310 | 3310 | 0 |
| 103 | 20241224 | 175000 | 1216346430 | 3310 | 3310 | 3310 | 3310 | 0 |
| 104 | 20241224 | 174900 | 1216346430 | 3310 | 3310 | 3310 | 3310 | 0 |
| 105 | 20241224 | 174800 | 1216346430 | 3310 | 3310 | 3310 | 3310 | 0 |
| 106 | 20241224 | 174700 | 1216346430 | 3310 | 3310 | 3310 | 3310 | 0 |
| 107 | 20241224 | 174600 | 1216346430 | 3310 | 3310 | 3310 | 3310 | 0 |
| 108 | 20241224 | 174500 | 1216346430 | 3310 | 3310 | 3310 | 3310 | 0 |
| 109 | 20241224 | 174400 | 1216346430 | 3310 | 3310 | 3310 | 3310 | 0 |
| 110 | 20241224 | 174300 | 1216346430 | 3310 | 3310 | 3310 | 3310 | 0 |
| 111 | 20241224 | 174200 | 1216346430 | 3310 | 3310 | 3310 | 3310 | 0 |
| 112 | 20241224 | 174100 | 1216346430 | 3310 | 3310 | 3310 | 3310 | 0 |
| 113 | 20241224 | 174000 | 1216346430 | 3310 | 3310 | 3310 | 3310 | 0 |
| 114 | 20241224 | 173900 | 1216346430 | 3310 | 3310 | 3310 | 3310 | 0 |
| 115 | 20241224 | 173800 | 1216346430 | 3310 | 3310 | 3310 | 3310 | 0 |
| 116 | 20241224 | 173700 | 1216346430 | 3310 | 3310 | 3310 | 3310 | 0 |
| 117 | 20241224 | 173600 | 1216346430 | 3310 | 3310 | 3310 | 3310 | 0 |
| 118 | 20241224 | 173500 | 1216346430 | 3310 | 3310 | 3310 | 3310 | 0 |
| 119 | 20241224 | 173400 | 1216346430 | 3310 | 3310 | 3310 | 3310 | 0 |
| 120 | 20241224 | 173300 | 1216346430 | 3310 | 3310 | 3310 | 3310 | 0 |
| 121 | 20241224 | 173200 | 1216346430 | 3310 | 3310 | 3310 | 3310 | 0 |
| 122 | 20241224 | 173100 | 1216346430 | 3310 | 3310 | 3310 | 3310 | 16291 |
| 123 | 20241224 | 173000 | 1216346430 | 3310 | 3310 | 3310 | 3310 | 0 |
| 124 | 20241224 | 172900 | 1216346430 | 3310 | 3310 | 3310 | 3310 | 0 |
| 125 | 20241224 | 172800 | 1216346430 | 3310 | 3310 | 3310 | 3310 | 0 |
| 126 | 20241224 | 172700 | 1216346430 | 3310 | 3310 | 3310 | 3310 | 0 |
| 127 | 20241224 | 172600 | 1216346430 | 3310 | 3310 | 3310 | 3310 | 0 |
| 128 | 20241224 | 172500 | 1216346430 | 3310 | 3310 | 3310 | 3310 | 0 |
| 129 | 20241224 | 172400 | 1216346430 | 3310 | 3310 | 3310 | 3310 | 0 |
| 130 | 20241224 | 172300 | 1216346430 | 3310 | 3310 | 3310 | 3310 | 0 |
| 131 | 20241224 | 172200 | 1216346430 | 3310 | 3310 | 3310 | 3310 | 0 |
| 132 | 20241224 | 172100 | 1216346430 | 3310 | 3310 | 3310 | 3310 | 0 |
| 133 | 20241224 | 172000 | 1216346430 | 3310 | 3310 | 3310 | 3310 | 0 |
| 134 | 20241224 | 171900 | 1216346430 | 3310 | 3310 | 3310 | 3310 | 0 |
| 135 | 20241224 | 171800 | 1216346430 | 3310 | 3310 | 3310 | 3310 | 0 |
| 136 | 20241224 | 171700 | 1216346430 | 3310 | 3310 | 3310 | 3310 | 0 |
| 137 | 20241224 | 171600 | 1216346430 | 3310 | 3310 | 3310 | 3310 | 0 |
| 138 | 20241224 | 171500 | 1216346430 | 3310 | 3310 | 3310 | 3310 | 0 |
| 139 | 20241224 | 171400 | 1216346430 | 3310 | 3310 | 3310 | 3310 | 0 |
| 140 | 20241224 | 171300 | 1216346430 | 3310 | 3310 | 3310 | 3310 | 0 |
| 141 | 20241224 | 171200 | 1216346430 | 3310 | 3310 | 3310 | 3310 | 0 |
| 142 | 20241224 | 171100 | 1216346430 | 3310 | 3310 | 3310 | 3310 | 0 |
| 143 | 20241224 | 171000 | 1216346430 | 3310 | 3310 | 3310 | 3310 | 0 |
| 144 | 20241224 | 170900 | 1216346430 | 3310 | 3310 | 3310 | 3310 | 0 |
| 145 | 20241224 | 170800 | 1216346430 | 3310 | 3310 | 3310 | 3310 | 0 |
| 146 | 20241224 | 170700 | 1216346430 | 3310 | 3310 | 3310 | 3310 | 0 |
| 147 | 20241224 | 170600 | 1216346430 | 3310 | 3310 | 3310 | 3310 | 0 |
| 148 | 20241224 | 170500 | 1216346430 | 3310 | 3310 | 3310 | 3310 | 0 |
| 149 | 20241224 | 170400 | 1216346430 | 3310 | 3310 | 3310 | 3310 | 0 |
| 150 | 20241224 | 170300 | 1216346430 | 3310 | 3310 | 3310 | 3310 | 0 |
| 151 | 20241224 | 170200 | 1216346430 | 3310 | 3310 | 3310 | 3310 | 0 |
| 152 | 20241224 | 170100 | 1216346430 | 3310 | 3310 | 3310 | 3310 | 16291 |
| 153 | 20241224 | 170000 | 1216346430 | 3310 | 3310 | 3310 | 3310 | 0 |
| 154 | 20241224 | 165900 | 1216346430 | 3310 | 3310 | 3310 | 3310 | 0 |
| 155 | 20241224 | 165800 | 1216346430 | 3310 | 3310 | 3310 | 3310 | 0 |
| 156 | 20241224 | 165700 | 1216346430 | 3310 | 3310 | 3310 | 3310 | 0 |
| 157 | 20241224 | 165600 | 1216346430 | 3310 | 3310 | 3310 | 3310 | 0 |
| 158 | 20241224 | 165500 | 1216346430 | 3310 | 3310 | 3310 | 3310 | 0 |
| 159 | 20241224 | 165400 | 1216346430 | 3310 | 3310 | 3310 | 3310 | 0 |
| 160 | 20241224 | 165300 | 1216346430 | 3310 | 3310 | 3310 | 3310 | 0 |
| 161 | 20241224 | 165200 | 1216346430 | 3310 | 3310 | 3310 | 3310 | 0 |
| 162 | 20241224 | 165100 | 1216346430 | 3310 | 3310 | 3310 | 3310 | 0 |
| 163 | 20241224 | 165000 | 1216346430 | 3310 | 3310 | 3310 | 3310 | 0 |
| 164 | 20241224 | 164900 | 1216346430 | 3310 | 3310 | 3310 | 3310 | 0 |
| 165 | 20241224 | 164800 | 1216346430 | 3310 | 3310 | 3310 | 3310 | 0 |
| 166 | 20241224 | 164700 | 1216346430 | 3310 | 3310 | 3310 | 3310 | 0 |
| 167 | 20241224 | 164600 | 1216346430 | 3310 | 3310 | 3310 | 3310 | 0 |
| 168 | 20241224 | 164500 | 1216346430 | 3310 | 3310 | 3310 | 3310 | 0 |
| 169 | 20241224 | 164400 | 1216346430 | 3310 | 3310 | 3310 | 3310 | 0 |
| 170 | 20241224 | 164300 | 1216346430 | 3310 | 3310 | 3310 | 3310 | 0 |
| 171 | 20241224 | 164200 | 1216346430 | 3310 | 3310 | 3310 | 3310 | 0 |
| 172 | 20241224 | 164100 | 1216346430 | 3310 | 3310 | 3310 | 3310 | 0 |
| 173 | 20241224 | 164000 | 1216346430 | 3310 | 3310 | 3310 | 3310 | 0 |
| 174 | 20241224 | 163900 | 1216346430 | 3310 | 3310 | 3310 | 3310 | 0 |
| 175 | 20241224 | 163800 | 1216346430 | 3310 | 3310 | 3310 | 3310 | 0 |
| 176 | 20241224 | 163700 | 1216346430 | 3310 | 3310 | 3310 | 3310 | 0 |
| 177 | 20241224 | 163600 | 1216346430 | 3310 | 3310 | 3310 | 3310 | 0 |
| 178 | 20241224 | 163500 | 1216346430 | 3310 | 3310 | 3310 | 3310 | 0 |
| 179 | 20241224 | 163400 | 1216346430 | 3310 | 3310 | 3310 | 3310 | 0 |
| 180 | 20241224 | 163300 | 1216346430 | 3310 | 3310 | 3310 | 3310 | 0 |
| 181 | 20241224 | 163200 | 1216346430 | 3310 | 3310 | 3310 | 3310 | 0 |
| 182 | 20241224 | 163100 | 1216346430 | 3310 | 3310 | 3310 | 3310 | 16291 |
| 183 | 20241224 | 163000 | 1216346430 | 3310 | 3310 | 3310 | 3310 | 0 |
| 184 | 20241224 | 162900 | 1216346430 | 3310 | 3310 | 3310 | 3310 | 0 |
| 185 | 20241224 | 162800 | 1216346430 | 3310 | 3310 | 3310 | 3310 | 0 |
| 186 | 20241224 | 162700 | 1216346430 | 3310 | 3310 | 3310 | 3310 | 0 |
| 187 | 20241224 | 162600 | 1216346430 | 3310 | 3310 | 3310 | 3310 | 0 |
| 188 | 20241224 | 162500 | 1216346430 | 3310 | 3310 | 3310 | 3310 | 0 |
| 189 | 20241224 | 162400 | 1216346430 | 3310 | 3310 | 3310 | 3310 | 0 |
| 190 | 20241224 | 162300 | 1216346430 | 3310 | 3310 | 3310 | 3310 | 0 |
| 191 | 20241224 | 162200 | 1216346430 | 3310 | 3310 | 3310 | 3310 | 0 |
| 192 | 20241224 | 162100 | 1216346430 | 3310 | 3310 | 3310 | 3310 | 0 |
| 193 | 20241224 | 162000 | 1216346430 | 3310 | 3310 | 3310 | 3310 | 0 |
| 194 | 20241224 | 161900 | 1216346430 | 3310 | 3310 | 3310 | 3310 | 0 |
| 195 | 20241224 | 161800 | 1216346430 | 3310 | 3310 | 3310 | 3310 | 0 |
| 196 | 20241224 | 161700 | 1216346430 | 3310 | 3310 | 3310 | 3310 | 0 |
| 197 | 20241224 | 161600 | 1216346430 | 3310 | 3310 | 3310 | 3310 | 0 |
| 198 | 20241224 | 161500 | 1216346430 | 3310 | 3310 | 3310 | 3310 | 0 |
| 199 | 20241224 | 161400 | 1216346430 | 3310 | 3310 | 3310 | 3310 | 0 |
| 200 | 20241224 | 161300 | 1216346430 | 3310 | 3310 | 3310 | 3310 | 0 |
| 201 | 20241224 | 161200 | 1216346430 | 3310 | 3310 | 3310 | 3310 | 0 |
| 202 | 20241224 | 161100 | 1216346430 | 3310 | 3310 | 3310 | 3310 | 0 |
| 203 | 20241224 | 161000 | 1216346430 | 3310 | 3310 | 3310 | 3310 | 0 |
| 204 | 20241224 | 160900 | 1216346430 | 3310 | 3310 | 3310 | 3310 | 0 |
| 205 | 20241224 | 160800 | 1216346430 | 3310 | 3310 | 3310 | 3310 | 0 |
| 206 | 20241224 | 160700 | 1216346430 | 3310 | 3310 | 3310 | 3310 | 0 |
| 207 | 20241224 | 160600 | 1216346430 | 3310 | 3310 | 3310 | 3310 | 0 |
| 208 | 20241224 | 160500 | 1216346430 | 3310 | 3310 | 3310 | 3310 | 0 |
| 209 | 20241224 | 160400 | 1216346430 | 3310 | 3310 | 3310 | 3310 | 0 |
| 210 | 20241224 | 160300 | 1216346430 | 3310 | 3310 | 3310 | 3310 | 0 |
| 211 | 20241224 | 160200 | 1216346430 | 3310 | 3310 | 3310 | 3310 | 0 |
| 212 | 20241224 | 160100 | 1216346430 | 3310 | 3310 | 3310 | 3310 | 16291 |
| 213 | 20241224 | 160000 | 1216346430 | 3310 | 3310 | 3310 | 3310 | 0 |
| 214 | 20241224 | 155900 | 1216346430 | 3310 | 3310 | 3310 | 3310 | 0 |
| 215 | 20241224 | 155800 | 1216346430 | 3310 | 3310 | 3310 | 3310 | 0 |
| 216 | 20241224 | 155700 | 1216346430 | 3310 | 3310 | 3310 | 3310 | 0 |
| 217 | 20241224 | 155600 | 1216346430 | 3310 | 3310 | 3310 | 3310 | 0 |
| 218 | 20241224 | 155500 | 1216346430 | 3310 | 3310 | 3310 | 3310 | 0 |
| 219 | 20241224 | 155400 | 1216346430 | 3310 | 3310 | 3310 | 3310 | 0 |
| 220 | 20241224 | 155300 | 1216346430 | 3310 | 3310 | 3310 | 3310 | 0 |
| 221 | 20241224 | 155200 | 1216346430 | 3310 | 3310 | 3310 | 3310 | 0 |
| 222 | 20241224 | 155100 | 1216346430 | 3310 | 3310 | 3310 | 3310 | 0 |
| 223 | 20241224 | 155000 | 1216346430 | 3310 | 3310 | 3310 | 3310 | 0 |
| 224 | 20241224 | 154900 | 1216346430 | 3310 | 3310 | 3310 | 3310 | 0 |
| 225 | 20241224 | 154800 | 1216346430 | 3310 | 3310 | 3310 | 3310 | 0 |
| 226 | 20241224 | 154700 | 1216346430 | 3310 | 3310 | 3310 | 3310 | 0 |
| 227 | 20241224 | 154600 | 1216346430 | 3310 | 3310 | 3310 | 3310 | 0 |
| 228 | 20241224 | 154500 | 1216346430 | 3310 | 3310 | 3310 | 3310 | 0 |
| 229 | 20241224 | 154400 | 1216346430 | 3310 | 3310 | 3310 | 3310 | 0 |
| 230 | 20241224 | 154300 | 1216346430 | 3310 | 3310 | 3310 | 3310 | 0 |
| 231 | 20241224 | 154200 | 1216346430 | 3310 | 3310 | 3310 | 3310 | 0 |
| 232 | 20241224 | 154100 | 1216346430 | 3310 | 3310 | 3310 | 3310 | 0 |
| 233 | 20241224 | 154000 | 1216346430 | 3310 | 3310 | 3310 | 3310 | 0 |
| 234 | 20241224 | 153900 | 1216346430 | 3310 | 3310 | 3310 | 3310 | 0 |
| 235 | 20241224 | 153800 | 1216346430 | 3310 | 3310 | 3310 | 3310 | 0 |
| 236 | 20241224 | 153700 | 1216346430 | 3310 | 3310 | 3310 | 3310 | 0 |
| 237 | 20241224 | 153600 | 1216346430 | 3310 | 3310 | 3310 | 3310 | 0 |
| 238 | 20241224 | 153500 | 1216346430 | 3310 | 3310 | 3310 | 3310 | 0 |
| 239 | 20241224 | 153400 | 1216346430 | 3310 | 3310 | 3310 | 3310 | 0 |
| 240 | 20241224 | 153300 | 1216346430 | 3310 | 3310 | 3310 | 3310 | 0 |
| 241 | 20241224 | 153200 | 1216346430 | 3310 | 3310 | 3310 | 3310 | 0 |
| 242 | 20241224 | 153100 | 1216346430 | 3310 | 3310 | 3310 | 3310 | 16291 |
| 243 | 20241224 | 153000 | 1216346430 | 3310 | 3310 | 3310 | 3310 | 16291 |
| 244 | 20241224 | 152900 | 1162423220 | 3315 | 3315 | 3315 | 3315 | 0 |
| 245 | 20241224 | 152800 | 1162423220 | 3315 | 3315 | 3315 | 3315 | 0 |
| 246 | 20241224 | 152700 | 1162423220 | 3315 | 3315 | 3315 | 3315 | 0 |
| 247 | 20241224 | 152600 | 1162423220 | 3315 | 3315 | 3315 | 3315 | 0 |
| 248 | 20241224 | 152500 | 1162423220 | 3315 | 3315 | 3315 | 3315 | 0 |
| 249 | 20241224 | 152400 | 1162423220 | 3315 | 3315 | 3315 | 3315 | 0 |
| 250 | 20241224 | 152300 | 1162423220 | 3315 | 3315 | 3315 | 3315 | 0 |
| 251 | 20241224 | 152200 | 1162423220 | 3315 | 3315 | 3315 | 3315 | 0 |
| 252 | 20241224 | 152100 | 1162423220 | 3315 | 3315 | 3315 | 3315 | 0 |
| 253 | 20241224 | 152000 | 1162423220 | 3315 | 3315 | 3315 | 3315 | 0 |
| 254 | 20241224 | 151900 | 1162423220 | 3315 | 3315 | 3320 | 3315 | 1186 |
| 255 | 20241224 | 151800 | 1158489630 | 3315 | 3310 | 3320 | 3310 | 4316 |
| 256 | 20241224 | 151700 | 1144181960 | 3315 | 3315 | 3315 | 3315 | 3421 |
| 257 | 20241224 | 151600 | 1132841345 | 3315 | 3315 | 3320 | 3315 | 3521 |
| 258 | 20241224 | 151500 | 1121169030 | 3320 | 3315 | 3320 | 3315 | 2786 |
| 259 | 20241224 | 151400 | 1111919795 | 3315 | 3315 | 3320 | 3315 | 246 |
| 260 | 20241224 | 151300 | 1111103805 | 3315 | 3315 | 3320 | 3315 | 164 |
| 261 | 20241224 | 151200 | 1110560085 | 3315 | 3315 | 3320 | 3315 | 1088 |
| 262 | 20241224 | 151100 | 1106953315 | 3315 | 3320 | 3320 | 3315 | 260 |
| 263 | 20241224 | 151000 | 1106091410 | 3315 | 3315 | 3315 | 3315 | 6540 |
| 264 | 20241224 | 150900 | 1084411310 | 3315 | 3320 | 3320 | 3315 | 735 |
| 265 | 20241224 | 150800 | 1081974660 | 3315 | 3315 | 3315 | 3315 | 76 |
| 266 | 20241224 | 150700 | 1081722720 | 3315 | 3315 | 3320 | 3315 | 205 |
| 267 | 20241224 | 150600 | 1081042895 | 3320 | 3310 | 3320 | 3310 | 2286 |
| 268 | 20241224 | 150500 | 1073464885 | 3315 | 3315 | 3320 | 3315 | 1502 |
| 269 | 20241224 | 150400 | 1068485670 | 3320 | 3315 | 3320 | 3315 | 1064 |
| 270 | 20241224 | 150300 | 1064956005 | 3315 | 3310 | 3315 | 3310 | 2853 |
| 271 | 20241224 | 150200 | 1055507000 | 3310 | 3310 | 3315 | 3310 | 124 |
| 272 | 20241224 | 150100 | 1055096255 | 3310 | 3310 | 3315 | 3310 | 361 |
| 273 | 20241224 | 150000 | 1053899860 | 3315 | 3310 | 3315 | 3310 | 519 |
| 274 | 20241224 | 145900 | 1052180930 | 3310 | 3315 | 3315 | 3310 | 1024 |
| 275 | 20241224 | 145800 | 1048786575 | 3315 | 3315 | 3315 | 3315 | 300 |
| 276 | 20241224 | 145700 | 1047792075 | 3315 | 3315 | 3315 | 3315 | 139 |
| 277 | 20241224 | 145600 | 1047331290 | 3315 | 3315 | 3315 | 3315 | 69 |
| 278 | 20241224 | 145500 | 1047102555 | 3315 | 3315 | 3315 | 3315 | 111 |
| 279 | 20241224 | 145400 | 1046734590 | 3315 | 3315 | 3315 | 3315 | 611 |
| 280 | 20241224 | 145300 | 1044709125 | 3320 | 3315 | 3320 | 3315 | 2523 |
| 281 | 20241224 | 145200 | 1036345355 | 3315 | 3320 | 3320 | 3315 | 835 |
| 282 | 20241224 | 145100 | 1033575815 | 3315 | 3315 | 3315 | 3315 | 100 |
| 283 | 20241224 | 145000 | 1033244315 | 3315 | 3315 | 3320 | 3315 | 214 |
| 284 | 20241224 | 144900 | 1032534820 | 3315 | 3315 | 3315 | 3315 | 63 |
| 285 | 20241224 | 144800 | 1032325975 | 3315 | 3315 | 3315 | 3315 | 62 |
| 286 | 20241224 | 144700 | 1032120445 | 3315 | 3315 | 3320 | 3315 | 108 |
| 287 | 20241224 | 144600 | 1031762420 | 3315 | 3315 | 3315 | 3315 | 864 |
| 288 | 20241224 | 144500 | 1028898260 | 3315 | 3315 | 3320 | 3315 | 35 |
| 289 | 20241224 | 144400 | 1028782225 | 3315 | 3315 | 3315 | 3315 | 567 |
| 290 | 20241224 | 144300 | 1026902620 | 3315 | 3315 | 3315 | 3315 | 22 |
| 291 | 20241224 | 144200 | 1026829690 | 3315 | 3315 | 3320 | 3315 | 189 |
| 292 | 20241224 | 144100 | 1026203115 | 3315 | 3315 | 3315 | 3315 | 5 |
| 293 | 20241224 | 144000 | 1026186540 | 3315 | 3315 | 3315 | 3315 | 84 |
| 294 | 20241224 | 143900 | 1025908080 | 3315 | 3315 | 3315 | 3315 | 9 |
| 295 | 20241224 | 143800 | 1025878245 | 3315 | 3315 | 3315 | 3315 | 6 |
| 296 | 20241224 | 143700 | 1025858355 | 3315 | 3315 | 3315 | 3315 | 1846 |
| 297 | 20241224 | 143600 | 1019738865 | 3315 | 3315 | 3315 | 3315 | 3755 |
| 298 | 20241224 | 143500 | 1007291040 | 3315 | 3315 | 3315 | 3315 | 210 |
| 299 | 20241224 | 143400 | 1006594890 | 3315 | 3320 | 3320 | 3315 | 2027 |
| 300 | 20241224 | 143300 | 999875275 | 3315 | 3320 | 3320 | 3315 | 136 |
| 301 | 20241224 | 143200 | 999424265 | 3315 | 3320 | 3320 | 3315 | 7486 |
| 302 | 20241224 | 143100 | 974593160 | 3320 | 3315 | 3320 | 3315 | 31 |
| 303 | 20241224 | 143000 | 974490255 | 3320 | 3320 | 3325 | 3320 | 7451 |
| 304 | 20241224 | 142900 | 949752435 | 3320 | 3320 | 3320 | 3320 | 2001 |
| 305 | 20241224 | 142800 | 943109115 | 3320 | 3320 | 3320 | 3320 | 5 |
| 306 | 20241224 | 142700 | 943092515 | 3320 | 3325 | 3325 | 3320 | 13 |
| 307 | 20241224 | 142600 | 943049305 | 3325 | 3320 | 3325 | 3320 | 9 |
| 308 | 20241224 | 142500 | 943019400 | 3325 | 3320 | 3325 | 3320 | 13 |
| 309 | 20241224 | 142400 | 942976185 | 3320 | 3325 | 3325 | 3320 | 531 |
| 310 | 20241224 | 142300 | 941210625 | 3320 | 3320 | 3320 | 3320 | 902 |
| 311 | 20241224 | 142200 | 938215985 | 3320 | 3320 | 3320 | 3320 | 3 |
| 312 | 20241224 | 142100 | 938206025 | 3320 | 3320 | 3320 | 3320 | 33 |
| 313 | 20241224 | 142000 | 938096465 | 3325 | 3325 | 3325 | 3320 | 309 |
| 314 | 20241224 | 141900 | 937069055 | 3320 | 3320 | 3325 | 3320 | 8 |
| 315 | 20241224 | 141800 | 937042470 | 3325 | 3325 | 3325 | 3325 | 3293 |
| 316 | 20241224 | 141700 | 926093245 | 3325 | 3330 | 3330 | 3325 | 215 |
| 317 | 20241224 | 141600 | 925378365 | 3325 | 3325 | 3325 | 3325 | 52 |
| 318 | 20241224 | 141500 | 925205465 | 3325 | 3325 | 3330 | 3325 | 854 |
| 319 | 20241224 | 141400 | 922365415 | 3325 | 3325 | 3330 | 3325 | 288 |
| 320 | 20241224 | 141300 | 921407810 | 3325 | 3325 | 3330 | 3320 | 7424 |
| 321 | 20241224 | 141200 | 896723020 | 3325 | 3325 | 3335 | 3325 | 3457 |
| 322 | 20241224 | 141100 | 885219975 | 3325 | 3335 | 3335 | 3325 | 4072 |
| 323 | 20241224 | 141000 | 871660225 | 3330 | 3330 | 3335 | 3325 | 5400 |
| 324 | 20241224 | 140900 | 853678220 | 3330 | 3335 | 3335 | 3330 | 449 |
| 325 | 20241224 | 140800 | 852181095 | 3330 | 3335 | 3335 | 3330 | 623 |
| 326 | 20241224 | 140700 | 850105255 | 3335 | 3330 | 3335 | 3330 | 5606 |
| 327 | 20241224 | 140600 | 831418525 | 3330 | 3330 | 3335 | 3330 | 5297 |
| 328 | 20241224 | 140500 | 813753065 | 3330 | 3335 | 3335 | 3330 | 792 |
| 329 | 20241224 | 140400 | 811115380 | 3330 | 3330 | 3330 | 3330 | 111 |
| 330 | 20241224 | 140300 | 810745750 | 3330 | 3330 | 3330 | 3330 | 502 |
| 331 | 20241224 | 140200 | 809074090 | 3330 | 3330 | 3330 | 3330 | 4 |
| 332 | 20241224 | 140100 | 809060770 | 3335 | 3330 | 3335 | 3330 | 370 |
| 333 | 20241224 | 140000 | 807828355 | 3330 | 3325 | 3330 | 3325 | 5147 |
| 334 | 20241224 | 135900 | 790688860 | 3330 | 3325 | 3330 | 3325 | 123 |
| 335 | 20241224 | 135800 | 790279280 | 3325 | 3325 | 3325 | 3325 | 5 |
| 336 | 20241224 | 135700 | 790262655 | 3325 | 3325 | 3325 | 3325 | 2 |
| 337 | 20241224 | 135600 | 790256005 | 3325 | 3325 | 3325 | 3325 | 4 |
| 338 | 20241224 | 135500 | 790242705 | 3325 | 3325 | 3325 | 3325 | 3 |
| 339 | 20241224 | 135400 | 790232730 | 3325 | 3325 | 3325 | 3325 | 3 |
| 340 | 20241224 | 135300 | 790222755 | 3330 | 3325 | 3330 | 3325 | 135 |
| 341 | 20241224 | 135200 | 789773370 | 3325 | 3330 | 3330 | 3325 | 6630 |
| 342 | 20241224 | 135100 | 767696285 | 3330 | 3335 | 3335 | 3330 | 6 |
| 343 | 20241224 | 135000 | 767676290 | 3330 | 3330 | 3330 | 3330 | 102 |
| 344 | 20241224 | 134900 | 767336630 | 3330 | 3330 | 3330 | 3330 | 94 |
| 345 | 20241224 | 134800 | 767023610 | 3330 | 3330 | 3330 | 3330 | 3 |
| 346 | 20241224 | 134700 | 767013620 | 3335 | 3330 | 3335 | 3330 | 1006 |
| 347 | 20241224 | 134600 | 763663630 | 3335 | 3330 | 3335 | 3330 | 342 |
| 348 | 20241224 | 134500 | 762524765 | 3330 | 3330 | 3335 | 3330 | 205 |
| 349 | 20241224 | 134400 | 761842110 | 3335 | 3330 | 3335 | 3330 | 213 |
| 350 | 20241224 | 134300 | 761132815 | 3330 | 3330 | 3330 | 3330 | 3 |
| 351 | 20241224 | 134200 | 761122825 | 3330 | 3330 | 3330 | 3330 | 2 |
| 352 | 20241224 | 134100 | 761116165 | 3330 | 3330 | 3330 | 3330 | 103 |
| 353 | 20241224 | 134000 | 760773175 | 3330 | 3330 | 3335 | 3330 | 319 |
| 354 | 20241224 | 133900 | 759710830 | 3330 | 3330 | 3330 | 3330 | 1 |
| 355 | 20241224 | 133800 | 759707500 | 3330 | 3330 | 3330 | 3330 | 117 |
| 356 | 20241224 | 133700 | 759317890 | 3330 | 3340 | 3340 | 3330 | 1697 |
| 357 | 20241224 | 133600 | 753658360 | 3335 | 3335 | 3335 | 3335 | 3 |
| 358 | 20241224 | 133500 | 753648355 | 3335 | 3335 | 3335 | 3335 | 103 |
| 359 | 20241224 | 133400 | 753304850 | 3335 | 3335 | 3335 | 3335 | 0 |
| 360 | 20241224 | 133300 | 753304850 | 3335 | 3335 | 3340 | 3335 | 808 |
| 361 | 20241224 | 133200 | 750610165 | 3335 | 3335 | 3335 | 3335 | 630 |
| 362 | 20241224 | 133100 | 748509115 | 3335 | 3340 | 3340 | 3335 | 4 |
| 363 | 20241224 | 133000 | 748495770 | 3335 | 3335 | 3335 | 3335 | 4 |
| 364 | 20241224 | 132900 | 748482430 | 3335 | 3340 | 3340 | 3335 | 16 |
| 365 | 20241224 | 132800 | 748429060 | 3335 | 3330 | 3335 | 3330 | 1200 |
| 366 | 20241224 | 132700 | 744429155 | 3335 | 3335 | 3335 | 3335 | 100 |
| 367 | 20241224 | 132600 | 744095655 | 3335 | 3330 | 3335 | 3330 | 5921 |
| 368 | 20241224 | 132500 | 724377210 | 3330 | 3325 | 3330 | 3325 | 42 |
| 369 | 20241224 | 132400 | 724237455 | 3330 | 3330 | 3330 | 3330 | 374 |
| 370 | 20241224 | 132300 | 722992035 | 3330 | 3330 | 3330 | 3330 | 599 |
| 371 | 20241224 | 132200 | 720997365 | 3325 | 3325 | 3325 | 3325 | 100 |
| 372 | 20241224 | 132100 | 720664865 | 3325 | 3325 | 3325 | 3325 | 20 |
| 373 | 20241224 | 132000 | 720598365 | 3325 | 3325 | 3325 | 3325 | 1000 |
| 374 | 20241224 | 131900 | 717273365 | 3325 | 3325 | 3325 | 3325 | 2050 |
| 375 | 20241224 | 131800 | 710457115 | 3325 | 3325 | 3325 | 3325 | 2025 |
| 376 | 20241224 | 131700 | 703723990 | 3325 | 3325 | 3325 | 3320 | 1177 |
| 377 | 20241224 | 131600 | 699810470 | 3325 | 3325 | 3325 | 3320 | 130 |
| 378 | 20241224 | 131500 | 699378820 | 3320 | 3325 | 3325 | 3320 | 54 |
| 379 | 20241224 | 131400 | 699199280 | 3320 | 3325 | 3325 | 3320 | 424 |
| 380 | 20241224 | 131300 | 697789490 | 3320 | 3320 | 3325 | 3320 | 2004 |
| 381 | 20241224 | 131200 | 691126205 | 3325 | 3320 | 3325 | 3320 | 7 |
| 382 | 20241224 | 131100 | 691102940 | 3325 | 3325 | 3325 | 3320 | 712 |
| 383 | 20241224 | 131000 | 688735550 | 3320 | 3320 | 3325 | 3320 | 1021 |
| 384 | 20241224 | 130900 | 685345780 | 3315 | 3320 | 3320 | 3315 | 959 |
| 385 | 20241224 | 130800 | 682162000 | 3325 | 3325 | 3325 | 3325 | 26 |
| 386 | 20241224 | 130700 | 682075550 | 3325 | 3320 | 3325 | 3320 | 203 |
| 387 | 20241224 | 130600 | 681401575 | 3325 | 3325 | 3325 | 3325 | 50 |
| 388 | 20241224 | 130500 | 681235325 | 3325 | 3325 | 3325 | 3325 | 110 |
| 389 | 20241224 | 130400 | 680869575 | 3325 | 3325 | 3325 | 3325 | 210 |
| 390 | 20241224 | 130300 | 680171325 | 3325 | 3320 | 3325 | 3320 | 620 |
| 391 | 20241224 | 130200 | 678110425 | 3320 | 3320 | 3320 | 3320 | 35 |
| 392 | 20241224 | 130100 | 677994225 | 3320 | 3320 | 3320 | 3320 | 1752 |
| 393 | 20241224 | 130000 | 672177585 | 3320 | 3320 | 3320 | 3320 | 2 |
| 394 | 20241224 | 125900 | 672170945 | 3320 | 3320 | 3320 | 3320 | 9 |
| 395 | 20241224 | 125800 | 672141065 | 3320 | 3320 | 3320 | 3320 | 0 |
| 396 | 20241224 | 125700 | 672141065 | 3320 | 3320 | 3320 | 3320 | 350 |
| 397 | 20241224 | 125600 | 670979065 | 3320 | 3320 | 3320 | 3320 | 19 |
| 398 | 20241224 | 125500 | 670915985 | 3320 | 3320 | 3320 | 3320 | 0 |
| 399 | 20241224 | 125400 | 670915985 | 3320 | 3320 | 3320 | 3320 | 39 |
| 400 | 20241224 | 125300 | 670786505 | 3320 | 3320 | 3320 | 3320 | 112 |
| 401 | 20241224 | 125200 | 670414665 | 3325 | 3325 | 3325 | 3320 | 25 |
| 402 | 20241224 | 125100 | 670331630 | 3320 | 3320 | 3325 | 3320 | 63 |
| 403 | 20241224 | 125000 | 670122465 | 3320 | 3320 | 3325 | 3320 | 124 |
| 404 | 20241224 | 124900 | 669710335 | 3320 | 3320 | 3320 | 3320 | 210 |
| 405 | 20241224 | 124800 | 669013135 | 3325 | 3325 | 3325 | 3320 | 118 |
| 406 | 20241224 | 124700 | 668620875 | 3325 | 3325 | 3325 | 3325 | 5 |
| 407 | 20241224 | 124600 | 668604250 | 3325 | 3325 | 3325 | 3325 | 1 |
| 408 | 20241224 | 124500 | 668600925 | 3320 | 3325 | 3325 | 3320 | 24 |
| 409 | 20241224 | 124400 | 668521220 | 3320 | 3320 | 3320 | 3320 | 601 |
| 410 | 20241224 | 124300 | 666525900 | 3320 | 3320 | 3320 | 3320 | 476 |
| 411 | 20241224 | 124200 | 664945580 | 3320 | 3320 | 3320 | 3320 | 51 |
| 412 | 20241224 | 124100 | 664776260 | 3320 | 3320 | 3320 | 3320 | 18 |
| 413 | 20241224 | 124000 | 664716500 | 3325 | 3325 | 3325 | 3325 | 120 |
| 414 | 20241224 | 123900 | 664317500 | 3320 | 3320 | 3325 | 3320 | 317 |
| 415 | 20241224 | 123800 | 663265045 | 3320 | 3325 | 3325 | 3320 | 3504 |
| 416 | 20241224 | 123700 | 651624100 | 3320 | 3320 | 3325 | 3320 | 169 |
| 417 | 20241224 | 123600 | 651062270 | 3325 | 3325 | 3325 | 3325 | 24 |
| 418 | 20241224 | 123500 | 650982470 | 3325 | 3330 | 3330 | 3325 | 767 |
| 419 | 20241224 | 123400 | 648432145 | 3325 | 3330 | 3330 | 3325 | 22 |
| 420 | 20241224 | 123300 | 648358980 | 3325 | 3325 | 3325 | 3325 | 281 |
| 421 | 20241224 | 123200 | 647424655 | 3325 | 3330 | 3330 | 3325 | 19 |
| 422 | 20241224 | 123100 | 647361475 | 3330 | 3330 | 3330 | 3330 | 3 |
| 423 | 20241224 | 123000 | 647351485 | 3330 | 3325 | 3330 | 3325 | 22 |
| 424 | 20241224 | 122900 | 647278320 | 3320 | 3325 | 3325 | 3320 | 1653 |
| 425 | 20241224 | 122800 | 641782860 | 3320 | 3315 | 3320 | 3315 | 1475 |
| 426 | 20241224 | 122700 | 636890955 | 3320 | 3320 | 3320 | 3315 | 50 |
| 427 | 20241224 | 122600 | 636724965 | 3315 | 3315 | 3325 | 3315 | 20 |
| 428 | 20241224 | 122500 | 636658570 | 3320 | 3325 | 3325 | 3320 | 774 |
| 429 | 20241224 | 122400 | 634087540 | 3325 | 3320 | 3325 | 3320 | 5749 |
| 430 | 20241224 | 122300 | 614998970 | 3320 | 3320 | 3320 | 3320 | 1019 |
| 431 | 20241224 | 122200 | 611615890 | 3320 | 3320 | 3320 | 3320 | 0 |
| 432 | 20241224 | 122100 | 611615890 | 3320 | 3320 | 3320 | 3320 | 18 |
| 433 | 20241224 | 122000 | 611556130 | 3325 | 3325 | 3325 | 3325 | 10 |
| 434 | 20241224 | 121900 | 611522880 | 3320 | 3320 | 3320 | 3320 | 19 |
| 435 | 20241224 | 121800 | 611459800 | 3320 | 3320 | 3320 | 3320 | 6 |
| 436 | 20241224 | 121700 | 611439880 | 3325 | 3320 | 3325 | 3320 | 324 |
| 437 | 20241224 | 121600 | 610364175 | 3320 | 3320 | 3320 | 3320 | 50 |
| 438 | 20241224 | 121500 | 610198175 | 3325 | 3325 | 3325 | 3325 | 37 |
| 439 | 20241224 | 121400 | 610075150 | 3320 | 3325 | 3325 | 3320 | 39 |
| 440 | 20241224 | 121300 | 609945570 | 3325 | 3325 | 3325 | 3325 | 1 |
| 441 | 20241224 | 121200 | 609942245 | 3320 | 3320 | 3325 | 3320 | 57 |
| 442 | 20241224 | 121100 | 609752850 | 3320 | 3320 | 3320 | 3320 | 0 |
| 443 | 20241224 | 121000 | 609752850 | 3320 | 3325 | 3325 | 3320 | 520 |
| 444 | 20241224 | 120900 | 608023940 | 3325 | 3325 | 3325 | 3325 | 14 |
| 445 | 20241224 | 120800 | 607977390 | 3320 | 3320 | 3320 | 3320 | 19 |
| 446 | 20241224 | 120700 | 607914310 | 3320 | 3320 | 3320 | 3320 | 0 |
| 447 | 20241224 | 120600 | 607914310 | 3320 | 3320 | 3320 | 3320 | 18 |
| 448 | 20241224 | 120500 | 607854550 | 3320 | 3320 | 3320 | 3320 | 15 |
| 449 | 20241224 | 120400 | 607804750 | 3320 | 3320 | 3320 | 3320 | 132 |
| 450 | 20241224 | 120300 | 607366510 | 3320 | 3320 | 3320 | 3320 | 19 |
| 451 | 20241224 | 120200 | 607303430 | 3325 | 3325 | 3325 | 3325 | 2 |
| 452 | 20241224 | 120100 | 607296780 | 3325 | 3325 | 3325 | 3320 | 229 |
| 453 | 20241224 | 120000 | 606535450 | 3325 | 3325 | 3325 | 3325 | 0 |
| 454 | 20241224 | 115900 | 606535450 | 3325 | 3325 | 3325 | 3320 | 533 |
| 455 | 20241224 | 115800 | 604763315 | 3325 | 3325 | 3325 | 3325 | 3 |
| 456 | 20241224 | 115700 | 604753340 | 3325 | 3320 | 3325 | 3320 | 182 |
| 457 | 20241224 | 115600 | 604148365 | 3320 | 3320 | 3320 | 3320 | 0 |
| 458 | 20241224 | 115500 | 604148365 | 3320 | 3320 | 3325 | 3320 | 3016 |
| 459 | 20241224 | 115400 | 594135170 | 3320 | 3325 | 3325 | 3320 | 126 |
| 460 | 20241224 | 115300 | 593716310 | 3325 | 3325 | 3325 | 3325 | 5 |
| 461 | 20241224 | 115200 | 593699685 | 3325 | 3320 | 3325 | 3320 | 29 |
| 462 | 20241224 | 115100 | 593603355 | 3325 | 3325 | 3325 | 3325 | 539 |
| 463 | 20241224 | 115000 | 591811180 | 3320 | 3320 | 3320 | 3320 | 18 |
| 464 | 20241224 | 114900 | 591751420 | 3320 | 3320 | 3320 | 3320 | 1 |
| 465 | 20241224 | 114800 | 591748100 | 3320 | 3320 | 3320 | 3320 | 20 |
| 466 | 20241224 | 114700 | 591681700 | 3325 | 3325 | 3325 | 3325 | 103 |
| 467 | 20241224 | 114600 | 591339225 | 3325 | 3320 | 3325 | 3320 | 1450 |
| 468 | 20241224 | 114500 | 586525070 | 3325 | 3325 | 3325 | 3325 | 108 |
| 469 | 20241224 | 114400 | 586165970 | 3325 | 3325 | 3325 | 3325 | 602 |
| 470 | 20241224 | 114300 | 584164320 | 3325 | 3325 | 3325 | 3320 | 618 |
| 471 | 20241224 | 114200 | 582109560 | 3325 | 3320 | 3325 | 3320 | 91 |
| 472 | 20241224 | 114100 | 581807435 | 3320 | 3320 | 3320 | 3320 | 1019 |
| 473 | 20241224 | 114000 | 578424355 | 3325 | 3325 | 3325 | 3320 | 292 |
| 474 | 20241224 | 113900 | 577454165 | 3320 | 3320 | 3320 | 3320 | 18 |
| 475 | 20241224 | 113800 | 577394405 | 3325 | 3325 | 3325 | 3325 | 100 |
| 476 | 20241224 | 113700 | 577061905 | 3320 | 3320 | 3320 | 3320 | 19 |
| 477 | 20241224 | 113600 | 576998825 | 3320 | 3320 | 3320 | 3320 | 2300 |
| 478 | 20241224 | 113500 | 569362825 | 3320 | 3320 | 3320 | 3320 | 149 |
| 479 | 20241224 | 113400 | 568868145 | 3325 | 3325 | 3325 | 3325 | 0 |
| 480 | 20241224 | 113300 | 568868145 | 3325 | 3320 | 3325 | 3320 | 6 |
| 481 | 20241224 | 113200 | 568848220 | 3320 | 3325 | 3325 | 3320 | 27 |
| 482 | 20241224 | 113100 | 568758535 | 3325 | 3325 | 3325 | 3325 | 703 |
| 483 | 20241224 | 113000 | 566421060 | 3320 | 3325 | 3325 | 3320 | 39 |
| 484 | 20241224 | 112900 | 566291515 | 3320 | 3325 | 3325 | 3320 | 122 |
| 485 | 20241224 | 112800 | 565886460 | 3320 | 3320 | 3320 | 3315 | 757 |
| 486 | 20241224 | 112700 | 563373325 | 3320 | 3320 | 3320 | 3315 | 1328 |
| 487 | 20241224 | 112600 | 558964390 | 3320 | 3320 | 3325 | 3320 | 1368 |
| 488 | 20241224 | 112500 | 554422130 | 3320 | 3325 | 3325 | 3320 | 412 |
| 489 | 20241224 | 112400 | 553052235 | 3325 | 3325 | 3325 | 3325 | 106 |
| 490 | 20241224 | 112300 | 552699785 | 3320 | 3320 | 3320 | 3320 | 18 |
| 491 | 20241224 | 112200 | 552640025 | 3320 | 3320 | 3320 | 3320 | 2206 |
| 492 | 20241224 | 112100 | 545316105 | 3320 | 3325 | 3325 | 3320 | 1379 |
| 493 | 20241224 | 112000 | 540736025 | 3320 | 3320 | 3320 | 3320 | 100 |
| 494 | 20241224 | 111900 | 540404025 | 3320 | 3320 | 3325 | 3320 | 5024 |
| 495 | 20241224 | 111800 | 523724330 | 3320 | 3325 | 3325 | 3320 | 21 |
| 496 | 20241224 | 111700 | 523654510 | 3320 | 3325 | 3325 | 3320 | 226 |
| 497 | 20241224 | 111600 | 522903155 | 3320 | 3325 | 3325 | 3320 | 4 |
| 498 | 20241224 | 111500 | 522889860 | 3325 | 3320 | 3325 | 3320 | 322 |
| 499 | 20241224 | 111400 | 521819305 | 3325 | 3325 | 3325 | 3325 | 472 |
| 500 | 20241224 | 111300 | 520249905 | 3325 | 3325 | 3325 | 3325 | 406 |
| 501 | 20241224 | 111200 | 518899955 | 3325 | 3325 | 3330 | 3325 | 5045 |
| 502 | 20241224 | 111100 | 502125295 | 3325 | 3325 | 3325 | 3325 | 1511 |
| 503 | 20241224 | 111000 | 497101220 | 3320 | 3330 | 3330 | 3320 | 4468 |
| 504 | 20241224 | 110900 | 482245220 | 3330 | 3330 | 3330 | 3330 | 29 |
| 505 | 20241224 | 110800 | 482148650 | 3330 | 3330 | 3330 | 3325 | 195 |
| 506 | 20241224 | 110700 | 481500200 | 3330 | 3330 | 3330 | 3325 | 25 |
| 507 | 20241224 | 110600 | 481416955 | 3330 | 3325 | 3330 | 3325 | 624 |
| 508 | 20241224 | 110500 | 479339130 | 3325 | 3330 | 3330 | 3325 | 915 |
| 509 | 20241224 | 110400 | 476296680 | 3330 | 3330 | 3330 | 3330 | 4 |
| 510 | 20241224 | 110300 | 476283360 | 3330 | 3335 | 3335 | 3325 | 1229 |
| 511 | 20241224 | 110200 | 472194155 | 3330 | 3330 | 3330 | 3330 | 395 |
| 512 | 20241224 | 110100 | 470878805 | 3330 | 3330 | 3330 | 3330 | 190 |
| 513 | 20241224 | 110000 | 470246105 | 3330 | 3330 | 3330 | 3330 | 500 |
| 514 | 20241224 | 105900 | 468581105 | 3330 | 3325 | 3330 | 3325 | 32 |
| 515 | 20241224 | 105800 | 468474550 | 3330 | 3330 | 3340 | 3330 | 2670 |
| 516 | 20241224 | 105700 | 459581930 | 3335 | 3335 | 3335 | 3335 | 1261 |
| 517 | 20241224 | 105600 | 455376495 | 3340 | 3335 | 3340 | 3335 | 97 |
| 518 | 20241224 | 105500 | 455052885 | 3340 | 3340 | 3340 | 3335 | 36 |
| 519 | 20241224 | 105400 | 454932740 | 3340 | 3340 | 3340 | 3340 | 160 |
| 520 | 20241224 | 105300 | 454398340 | 3335 | 3335 | 3335 | 3335 | 0 |
| 521 | 20241224 | 105200 | 454398340 | 3335 | 3335 | 3335 | 3335 | 443 |
| 522 | 20241224 | 105100 | 452920935 | 3340 | 3340 | 3340 | 3340 | 20 |
| 523 | 20241224 | 105000 | 452854135 | 3340 | 3335 | 3340 | 3335 | 2168 |
| 524 | 20241224 | 104900 | 445613115 | 3335 | 3335 | 3335 | 3335 | 1346 |
| 525 | 20241224 | 104800 | 441124205 | 3335 | 3335 | 3335 | 3335 | 41 |
| 526 | 20241224 | 104700 | 440987470 | 3335 | 3335 | 3335 | 3335 | 0 |
| 527 | 20241224 | 104600 | 440987470 | 3335 | 3335 | 3335 | 3335 | 18 |
| 528 | 20241224 | 104500 | 440927440 | 3340 | 3340 | 3340 | 3340 | 708 |
| 529 | 20241224 | 104400 | 438562720 | 3340 | 3340 | 3340 | 3340 | 19 |
| 530 | 20241224 | 104300 | 438499260 | 3345 | 3345 | 3345 | 3345 | 20 |
| 531 | 20241224 | 104200 | 438432360 | 3340 | 3340 | 3340 | 3340 | 0 |
| 532 | 20241224 | 104100 | 438432360 | 3340 | 3345 | 3345 | 3340 | 21 |
| 533 | 20241224 | 104000 | 438362205 | 3345 | 3345 | 3345 | 3345 | 40 |
| 534 | 20241224 | 103900 | 438228405 | 3340 | 3340 | 3340 | 3340 | 39 |
| 535 | 20241224 | 103800 | 438098145 | 3345 | 3345 | 3345 | 3345 | 9 |
| 536 | 20241224 | 103700 | 438068040 | 3340 | 3340 | 3340 | 3340 | 19 |
| 537 | 20241224 | 103600 | 438004580 | 3340 | 3340 | 3340 | 3340 | 37 |
| 538 | 20241224 | 103500 | 437881000 | 3345 | 3340 | 3345 | 3340 | 37 |
| 539 | 20241224 | 103400 | 437757405 | 3340 | 3340 | 3340 | 3340 | 0 |
| 540 | 20241224 | 103300 | 437757405 | 3340 | 3335 | 3340 | 3335 | 34462 |
| 541 | 20241224 | 103200 | 322824325 | 3330 | 3335 | 3335 | 3330 | 278 |
| 542 | 20241224 | 103100 | 321898535 | 3335 | 3335 | 3335 | 3335 | 5 |
| 543 | 20241224 | 103000 | 321881860 | 3330 | 3330 | 3335 | 3330 | 1133 |
| 544 | 20241224 | 102900 | 318108770 | 3330 | 3330 | 3330 | 3330 | 3 |
| 545 | 20241224 | 102800 | 318098780 | 3330 | 3335 | 3335 | 3330 | 279 |
| 546 | 20241224 | 102700 | 317168410 | 3340 | 3335 | 3340 | 3335 | 260 |
| 547 | 20241224 | 102600 | 316301260 | 3335 | 3340 | 3340 | 3335 | 54 |
| 548 | 20241224 | 102500 | 316121145 | 3340 | 3340 | 3340 | 3340 | 310 |
| 549 | 20241224 | 102400 | 315085745 | 3340 | 3335 | 3340 | 3335 | 585 |
| 550 | 20241224 | 102300 | 313131935 | 3340 | 3340 | 3340 | 3340 | 149 |
| 551 | 20241224 | 102200 | 312634275 | 3340 | 3335 | 3340 | 3335 | 359 |
| 552 | 20241224 | 102100 | 311435465 | 3335 | 3335 | 3335 | 3335 | 76 |
| 553 | 20241224 | 102000 | 311182005 | 3335 | 3335 | 3335 | 3335 | 33 |
| 554 | 20241224 | 101900 | 311071950 | 3330 | 3340 | 3345 | 3330 | 4803 |
| 555 | 20241224 | 101800 | 295053960 | 3340 | 3340 | 3340 | 3340 | 5571 |
| 556 | 20241224 | 101700 | 276446820 | 3340 | 3345 | 3345 | 3340 | 209 |
| 557 | 20241224 | 101600 | 275748705 | 3345 | 3340 | 3345 | 3340 | 736 |
| 558 | 20241224 | 101500 | 273290415 | 3340 | 3335 | 3340 | 3335 | 48 |
| 559 | 20241224 | 101400 | 273130185 | 3340 | 3335 | 3340 | 3335 | 1306 |
| 560 | 20241224 | 101300 | 268774665 | 3340 | 3335 | 3340 | 3335 | 119 |
| 561 | 20241224 | 101200 | 268377300 | 3335 | 3335 | 3340 | 3335 | 380 |
| 562 | 20241224 | 101100 | 267109980 | 3340 | 3340 | 3340 | 3340 | 598 |
| 563 | 20241224 | 101000 | 265112660 | 3335 | 3340 | 3340 | 3335 | 34 |
| 564 | 20241224 | 100900 | 264999195 | 3340 | 3335 | 3340 | 3335 | 403 |
| 565 | 20241224 | 100800 | 263655125 | 3335 | 3335 | 3335 | 3335 | 53 |
| 566 | 20241224 | 100700 | 263478370 | 3340 | 3340 | 3340 | 3340 | 71 |
| 567 | 20241224 | 100600 | 263241230 | 3340 | 3345 | 3345 | 3335 | 34 |
| 568 | 20241224 | 100500 | 263127745 | 3340 | 3340 | 3345 | 3340 | 309 |
| 569 | 20241224 | 100400 | 262095640 | 3345 | 3345 | 3345 | 3340 | 91 |
| 570 | 20241224 | 100300 | 261791335 | 3340 | 3340 | 3345 | 3340 | 164 |
| 571 | 20241224 | 100200 | 261243550 | 3340 | 3335 | 3340 | 3335 | 103 |
| 572 | 20241224 | 100100 | 260899545 | 3335 | 3335 | 3340 | 3335 | 21 |
| 573 | 20241224 | 100000 | 260829505 | 3335 | 3340 | 3340 | 3335 | 258 |
| 574 | 20241224 | 095900 | 259968660 | 3335 | 3335 | 3335 | 3335 | 18 |
| 575 | 20241224 | 095800 | 259908630 | 3340 | 3340 | 3340 | 3340 | 30 |
| 576 | 20241224 | 095700 | 259808430 | 3335 | 3335 | 3335 | 3335 | 19 |
| 577 | 20241224 | 095600 | 259745065 | 3340 | 3340 | 3340 | 3340 | 1 |
| 578 | 20241224 | 095500 | 259741725 | 3340 | 3345 | 3345 | 3340 | 341 |
| 579 | 20241224 | 095400 | 258602555 | 3345 | 3340 | 3345 | 3340 | 1669 |
| 580 | 20241224 | 095300 | 253028040 | 3345 | 3345 | 3345 | 3340 | 415 |
| 581 | 20241224 | 095200 | 251639960 | 3340 | 3345 | 3345 | 3340 | 13 |
| 582 | 20241224 | 095100 | 251596485 | 3345 | 3345 | 3345 | 3345 | 50 |
| 583 | 20241224 | 095000 | 251429235 | 3340 | 3340 | 3340 | 3340 | 820 |
| 584 | 20241224 | 094900 | 248690435 | 3340 | 3340 | 3340 | 3340 | 181 |
| 585 | 20241224 | 094800 | 248085895 | 3340 | 3345 | 3345 | 3340 | 136 |
| 586 | 20241224 | 094700 | 247631105 | 3345 | 3345 | 3345 | 3345 | 3 |
| 587 | 20241224 | 094600 | 247621070 | 3345 | 3345 | 3350 | 3345 | 1666 |
| 588 | 20241224 | 094500 | 242048295 | 3345 | 3345 | 3345 | 3345 | 20 |
| 589 | 20241224 | 094400 | 241981395 | 3345 | 3345 | 3345 | 3345 | 3137 |
| 590 | 20241224 | 094300 | 231488130 | 3345 | 3350 | 3350 | 3345 | 51 |
| 591 | 20241224 | 094200 | 231317285 | 3350 | 3345 | 3350 | 3345 | 21 |
| 592 | 20241224 | 094100 | 231247025 | 3350 | 3350 | 3350 | 3350 | 65 |
| 593 | 20241224 | 094000 | 231029275 | 3350 | 3355 | 3355 | 3350 | 427 |
| 594 | 20241224 | 093900 | 229597150 | 3350 | 3350 | 3355 | 3345 | 534 |
| 595 | 20241224 | 093800 | 227808270 | 3350 | 3350 | 3355 | 3350 | 2427 |
| 596 | 20241224 | 093700 | 219677760 | 3350 | 3350 | 3350 | 3350 | 523 |
| 597 | 20241224 | 093600 | 217925710 | 3355 | 3355 | 3355 | 3350 | 62 |
| 598 | 20241224 | 093500 | 217717750 | 3355 | 3355 | 3355 | 3350 | 680 |
| 599 | 20241224 | 093400 | 215436745 | 3355 | 3350 | 3355 | 3345 | 9428 |
| 600 | 20241224 | 093300 | 183824750 | 3350 | 3350 | 3350 | 3340 | 707 |
| 601 | 20241224 | 093200 | 181457905 | 3345 | 3350 | 3350 | 3340 | 918 |
| 602 | 20241224 | 093100 | 178388140 | 3350 | 3345 | 3350 | 3345 | 109 |
| 603 | 20241224 | 093000 | 178023390 | 3345 | 3350 | 3350 | 3345 | 533 |
| 604 | 20241224 | 092900 | 176239460 | 3345 | 3340 | 3345 | 3340 | 494 |
| 605 | 20241224 | 092800 | 174587065 | 3340 | 3345 | 3345 | 3340 | 187 |
| 606 | 20241224 | 092700 | 173961555 | 3345 | 3340 | 3345 | 3340 | 47 |
| 607 | 20241224 | 092600 | 173804385 | 3345 | 3350 | 3350 | 3345 | 3717 |
| 608 | 20241224 | 092500 | 161364030 | 3350 | 3350 | 3350 | 3350 | 250 |
| 609 | 20241224 | 092400 | 160526530 | 3345 | 3345 | 3350 | 3340 | 368 |
| 610 | 20241224 | 092300 | 159295225 | 3340 | 3340 | 3345 | 3340 | 6881 |
| 611 | 20241224 | 092200 | 136279935 | 3340 | 3335 | 3340 | 3335 | 46 |
| 612 | 20241224 | 092100 | 136126490 | 3335 | 3335 | 3340 | 3335 | 3210 |
| 613 | 20241224 | 092000 | 125421120 | 3340 | 3340 | 3340 | 3340 | 100 |
| 614 | 20241224 | 091900 | 125087120 | 3340 | 3340 | 3345 | 3340 | 468 |
| 615 | 20241224 | 091800 | 123523985 | 3340 | 3345 | 3345 | 3340 | 11 |
| 616 | 20241224 | 091700 | 123487195 | 3345 | 3345 | 3345 | 3345 | 44 |
| 617 | 20241224 | 091600 | 123340015 | 3340 | 3340 | 3345 | 3340 | 1109 |
| 618 | 20241224 | 091500 | 119635405 | 3340 | 3340 | 3340 | 3335 | 7278 |
| 619 | 20241224 | 091400 | 95348715 | 3345 | 3340 | 3345 | 3340 | 538 |
| 620 | 20241224 | 091300 | 93551790 | 3340 | 3340 | 3340 | 3340 | 38 |
| 621 | 20241224 | 091200 | 93424870 | 3340 | 3345 | 3345 | 3340 | 309 |
| 622 | 20241224 | 091100 | 92392795 | 3345 | 3340 | 3345 | 3335 | 1301 |
| 623 | 20241224 | 091000 | 88047690 | 3345 | 3340 | 3345 | 3340 | 577 |
| 624 | 20241224 | 090900 | 86120505 | 3340 | 3335 | 3340 | 3335 | 549 |
| 625 | 20241224 | 090800 | 84289395 | 3340 | 3340 | 3340 | 3335 | 7 |
| 626 | 20241224 | 090700 | 84266020 | 3340 | 3345 | 3350 | 3340 | 9287 |
| 627 | 20241224 | 090600 | 53233420 | 3345 | 3345 | 3345 | 3345 | 24 |
| 628 | 20241224 | 090500 | 53153140 | 3345 | 3340 | 3345 | 3340 | 291 |
| 629 | 20241224 | 090400 | 52180445 | 3340 | 3345 | 3345 | 3340 | 3159 |
| 630 | 20241224 | 090300 | 41614765 | 3340 | 3340 | 3340 | 3340 | 804 |
| 631 | 20241224 | 090200 | 38929405 | 3340 | 3335 | 3340 | 3335 | 1916 |
| 632 | 20241224 | 090100 | 32538840 | 3335 | 3335 | 3335 | 3335 | 177 |
| 633 | 20241224 | 090000 | 31948545 | 3335 | 3315 | 3335 | 3315 | 9614 |