31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250307 | 193200 | 2105515937 | 3545 | 3545 | 3545 | 3545 | 25664 |
| 3 | 20250307 | 193100 | 2105515937 | 3545 | 3545 | 3545 | 3545 | 0 |
| 4 | 20250307 | 193000 | 2105515937 | 3545 | 3545 | 3545 | 3545 | 0 |
| 5 | 20250307 | 192900 | 2105515937 | 3545 | 3545 | 3545 | 3545 | 0 |
| 6 | 20250307 | 192800 | 2105515937 | 3545 | 3545 | 3545 | 3545 | 0 |
| 7 | 20250307 | 192700 | 2105515937 | 3545 | 3545 | 3545 | 3545 | 0 |
| 8 | 20250307 | 192600 | 2105515937 | 3545 | 3545 | 3545 | 3545 | 0 |
| 9 | 20250307 | 192500 | 2105515937 | 3545 | 3545 | 3545 | 3545 | 0 |
| 10 | 20250307 | 192400 | 2105515937 | 3545 | 3545 | 3545 | 3545 | 0 |
| 11 | 20250307 | 192300 | 2105515937 | 3545 | 3545 | 3545 | 3545 | 0 |
| 12 | 20250307 | 192200 | 2105515937 | 3545 | 3545 | 3545 | 3545 | 0 |
| 13 | 20250307 | 192100 | 2105515937 | 3545 | 3545 | 3545 | 3545 | 0 |
| 14 | 20250307 | 192000 | 2105515937 | 3545 | 3545 | 3545 | 3545 | 0 |
| 15 | 20250307 | 191900 | 2105515937 | 3545 | 3545 | 3545 | 3545 | 0 |
| 16 | 20250307 | 191800 | 2105515937 | 3545 | 3545 | 3545 | 3545 | 0 |
| 17 | 20250307 | 191700 | 2105515937 | 3545 | 3545 | 3545 | 3545 | 0 |
| 18 | 20250307 | 191600 | 2105515937 | 3545 | 3545 | 3545 | 3545 | 0 |
| 19 | 20250307 | 191500 | 2105515937 | 3545 | 3545 | 3545 | 3545 | 0 |
| 20 | 20250307 | 191400 | 2105515937 | 3545 | 3545 | 3545 | 3545 | 0 |
| 21 | 20250307 | 191300 | 2105515937 | 3545 | 3545 | 3545 | 3545 | 0 |
| 22 | 20250307 | 191200 | 2105515937 | 3545 | 3545 | 3545 | 3545 | 0 |
| 23 | 20250307 | 191100 | 2105515937 | 3545 | 3545 | 3545 | 3545 | 0 |
| 24 | 20250307 | 191000 | 2105515937 | 3545 | 3545 | 3545 | 3545 | 0 |
| 25 | 20250307 | 190900 | 2105515937 | 3545 | 3545 | 3545 | 3545 | 0 |
| 26 | 20250307 | 190800 | 2105515937 | 3545 | 3545 | 3545 | 3545 | 0 |
| 27 | 20250307 | 190700 | 2105515937 | 3545 | 3545 | 3545 | 3545 | 0 |
| 28 | 20250307 | 190600 | 2105515937 | 3545 | 3545 | 3545 | 3545 | 0 |
| 29 | 20250307 | 190500 | 2105515937 | 3545 | 3545 | 3545 | 3545 | 0 |
| 30 | 20250307 | 190400 | 2105515937 | 3545 | 3545 | 3545 | 3545 | 0 |
| 31 | 20250307 | 190300 | 2105515937 | 3545 | 3545 | 3545 | 3545 | 0 |
| 32 | 20250307 | 190200 | 2105515937 | 3545 | 3545 | 3545 | 3545 | 25664 |
| 33 | 20250307 | 190100 | 2105515937 | 3545 | 3545 | 3545 | 3545 | 0 |
| 34 | 20250307 | 190000 | 2105515937 | 3545 | 3545 | 3545 | 3545 | 0 |
| 35 | 20250307 | 185900 | 2105515937 | 3545 | 3545 | 3545 | 3545 | 0 |
| 36 | 20250307 | 185800 | 2105515937 | 3545 | 3545 | 3545 | 3545 | 0 |
| 37 | 20250307 | 185700 | 2105515937 | 3545 | 3545 | 3545 | 3545 | 0 |
| 38 | 20250307 | 185600 | 2105515937 | 3545 | 3545 | 3545 | 3545 | 0 |
| 39 | 20250307 | 185500 | 2105515937 | 3545 | 3545 | 3545 | 3545 | 0 |
| 40 | 20250307 | 185400 | 2105515937 | 3545 | 3545 | 3545 | 3545 | 0 |
| 41 | 20250307 | 185300 | 2105515937 | 3545 | 3545 | 3545 | 3545 | 0 |
| 42 | 20250307 | 185200 | 2105515937 | 3545 | 3545 | 3545 | 3545 | 0 |
| 43 | 20250307 | 185100 | 2105515937 | 3545 | 3545 | 3545 | 3545 | 0 |
| 44 | 20250307 | 185000 | 2105515937 | 3545 | 3545 | 3545 | 3545 | 0 |
| 45 | 20250307 | 184900 | 2105515937 | 3545 | 3545 | 3545 | 3545 | 0 |
| 46 | 20250307 | 184800 | 2105515937 | 3545 | 3545 | 3545 | 3545 | 0 |
| 47 | 20250307 | 184700 | 2105515937 | 3545 | 3545 | 3545 | 3545 | 0 |
| 48 | 20250307 | 184600 | 2105515937 | 3545 | 3545 | 3545 | 3545 | 0 |
| 49 | 20250307 | 184500 | 2105515937 | 3545 | 3545 | 3545 | 3545 | 0 |
| 50 | 20250307 | 184400 | 2105515937 | 3545 | 3545 | 3545 | 3545 | 0 |
| 51 | 20250307 | 184300 | 2105515937 | 3545 | 3545 | 3545 | 3545 | 0 |
| 52 | 20250307 | 184200 | 2105515937 | 3545 | 3545 | 3545 | 3545 | 0 |
| 53 | 20250307 | 184100 | 2105515937 | 3545 | 3545 | 3545 | 3545 | 0 |
| 54 | 20250307 | 184000 | 2105515937 | 3545 | 3545 | 3545 | 3545 | 0 |
| 55 | 20250307 | 183900 | 2105515937 | 3545 | 3545 | 3545 | 3545 | 0 |
| 56 | 20250307 | 183800 | 2105515937 | 3545 | 3545 | 3545 | 3545 | 0 |
| 57 | 20250307 | 183700 | 2105515937 | 3545 | 3545 | 3545 | 3545 | 0 |
| 58 | 20250307 | 183600 | 2105515937 | 3545 | 3545 | 3545 | 3545 | 0 |
| 59 | 20250307 | 183500 | 2105515937 | 3545 | 3545 | 3545 | 3545 | 0 |
| 60 | 20250307 | 183400 | 2105515937 | 3545 | 3545 | 3545 | 3545 | 0 |
| 61 | 20250307 | 183300 | 2105515937 | 3545 | 3545 | 3545 | 3545 | 0 |
| 62 | 20250307 | 183200 | 2105515937 | 3545 | 3545 | 3545 | 3545 | 25664 |
| 63 | 20250307 | 183100 | 2105515937 | 3545 | 3545 | 3545 | 3545 | 0 |
| 64 | 20250307 | 183000 | 2105515937 | 3545 | 3545 | 3545 | 3545 | 0 |
| 65 | 20250307 | 182900 | 2105515937 | 3545 | 3545 | 3545 | 3545 | 0 |
| 66 | 20250307 | 182800 | 2105515937 | 3545 | 3545 | 3545 | 3545 | 0 |
| 67 | 20250307 | 182700 | 2105515937 | 3545 | 3545 | 3545 | 3545 | 0 |
| 68 | 20250307 | 182600 | 2105515937 | 3545 | 3545 | 3545 | 3545 | 0 |
| 69 | 20250307 | 182500 | 2105515937 | 3545 | 3545 | 3545 | 3545 | 0 |
| 70 | 20250307 | 182400 | 2105515937 | 3545 | 3545 | 3545 | 3545 | 0 |
| 71 | 20250307 | 182300 | 2105515937 | 3545 | 3545 | 3545 | 3545 | 0 |
| 72 | 20250307 | 182200 | 2105515937 | 3545 | 3545 | 3545 | 3545 | 0 |
| 73 | 20250307 | 182100 | 2105515937 | 3545 | 3545 | 3545 | 3545 | 0 |
| 74 | 20250307 | 182000 | 2105515937 | 3545 | 3545 | 3545 | 3545 | 0 |
| 75 | 20250307 | 181900 | 2105515937 | 3545 | 3545 | 3545 | 3545 | 0 |
| 76 | 20250307 | 181800 | 2105515937 | 3545 | 3545 | 3545 | 3545 | 0 |
| 77 | 20250307 | 181700 | 2105515937 | 3545 | 3545 | 3545 | 3545 | 0 |
| 78 | 20250307 | 181600 | 2105515937 | 3545 | 3545 | 3545 | 3545 | 0 |
| 79 | 20250307 | 181500 | 2105515937 | 3545 | 3545 | 3545 | 3545 | 0 |
| 80 | 20250307 | 181400 | 2105515937 | 3545 | 3545 | 3545 | 3545 | 0 |
| 81 | 20250307 | 181300 | 2105515937 | 3545 | 3545 | 3545 | 3545 | 0 |
| 82 | 20250307 | 181200 | 2105515937 | 3545 | 3545 | 3545 | 3545 | 0 |
| 83 | 20250307 | 181100 | 2105515937 | 3545 | 3545 | 3545 | 3545 | 0 |
| 84 | 20250307 | 181000 | 2105515937 | 3545 | 3545 | 3545 | 3545 | 0 |
| 85 | 20250307 | 180900 | 2105515937 | 3545 | 3545 | 3545 | 3545 | 0 |
| 86 | 20250307 | 180800 | 2105515937 | 3545 | 3545 | 3545 | 3545 | 0 |
| 87 | 20250307 | 180700 | 2105515937 | 3545 | 3545 | 3545 | 3545 | 0 |
| 88 | 20250307 | 180600 | 2105515937 | 3545 | 3545 | 3545 | 3545 | 0 |
| 89 | 20250307 | 180500 | 2105515937 | 3545 | 3545 | 3545 | 3545 | 0 |
| 90 | 20250307 | 180400 | 2105515937 | 3545 | 3545 | 3545 | 3545 | 0 |
| 91 | 20250307 | 180300 | 2105515937 | 3545 | 3545 | 3545 | 3545 | 0 |
| 92 | 20250307 | 180200 | 2105515937 | 3545 | 3545 | 3545 | 3545 | 25664 |
| 93 | 20250307 | 180100 | 2105515937 | 3545 | 3545 | 3545 | 3545 | 0 |
| 94 | 20250307 | 180000 | 2105515937 | 3545 | 3545 | 3545 | 3545 | 0 |
| 95 | 20250307 | 175900 | 2105515937 | 3545 | 3545 | 3545 | 3545 | 0 |
| 96 | 20250307 | 175800 | 2105515937 | 3545 | 3545 | 3545 | 3545 | 0 |
| 97 | 20250307 | 175700 | 2105515937 | 3545 | 3545 | 3545 | 3545 | 0 |
| 98 | 20250307 | 175600 | 2105515937 | 3545 | 3545 | 3545 | 3545 | 0 |
| 99 | 20250307 | 175500 | 2105515937 | 3545 | 3545 | 3545 | 3545 | 0 |
| 100 | 20250307 | 175400 | 2105515937 | 3545 | 3545 | 3545 | 3545 | 0 |
| 101 | 20250307 | 175300 | 2105515937 | 3545 | 3545 | 3545 | 3545 | 0 |
| 102 | 20250307 | 175200 | 2105515937 | 3545 | 3545 | 3545 | 3545 | 0 |
| 103 | 20250307 | 175100 | 2105515937 | 3545 | 3545 | 3545 | 3545 | 0 |
| 104 | 20250307 | 175000 | 2105515937 | 3545 | 3545 | 3545 | 3545 | 0 |
| 105 | 20250307 | 174900 | 2105515937 | 3545 | 3545 | 3545 | 3545 | 0 |
| 106 | 20250307 | 174800 | 2105515937 | 3545 | 3545 | 3545 | 3545 | 0 |
| 107 | 20250307 | 174700 | 2105515937 | 3545 | 3545 | 3545 | 3545 | 0 |
| 108 | 20250307 | 174600 | 2105515937 | 3545 | 3545 | 3545 | 3545 | 0 |
| 109 | 20250307 | 174500 | 2105515937 | 3545 | 3545 | 3545 | 3545 | 0 |
| 110 | 20250307 | 174400 | 2105515937 | 3545 | 3545 | 3545 | 3545 | 0 |
| 111 | 20250307 | 174300 | 2105515937 | 3545 | 3545 | 3545 | 3545 | 0 |
| 112 | 20250307 | 174200 | 2105515937 | 3545 | 3545 | 3545 | 3545 | 0 |
| 113 | 20250307 | 174100 | 2105515937 | 3545 | 3545 | 3545 | 3545 | 0 |
| 114 | 20250307 | 174000 | 2105515937 | 3545 | 3545 | 3545 | 3545 | 0 |
| 115 | 20250307 | 173900 | 2105515937 | 3545 | 3545 | 3545 | 3545 | 0 |
| 116 | 20250307 | 173800 | 2105515937 | 3545 | 3545 | 3545 | 3545 | 0 |
| 117 | 20250307 | 173700 | 2105515937 | 3545 | 3545 | 3545 | 3545 | 0 |
| 118 | 20250307 | 173600 | 2105515937 | 3545 | 3545 | 3545 | 3545 | 0 |
| 119 | 20250307 | 173500 | 2105515937 | 3545 | 3545 | 3545 | 3545 | 0 |
| 120 | 20250307 | 173400 | 2105515937 | 3545 | 3545 | 3545 | 3545 | 0 |
| 121 | 20250307 | 173300 | 2105515937 | 3545 | 3545 | 3545 | 3545 | 0 |
| 122 | 20250307 | 173200 | 2105515937 | 3545 | 3545 | 3545 | 3545 | 25664 |
| 123 | 20250307 | 173100 | 2105515937 | 3545 | 3545 | 3545 | 3545 | 0 |
| 124 | 20250307 | 173000 | 2105515937 | 3545 | 3545 | 3545 | 3545 | 0 |
| 125 | 20250307 | 172900 | 2105515937 | 3545 | 3545 | 3545 | 3545 | 0 |
| 126 | 20250307 | 172800 | 2105515937 | 3545 | 3545 | 3545 | 3545 | 0 |
| 127 | 20250307 | 172700 | 2105515937 | 3545 | 3545 | 3545 | 3545 | 0 |
| 128 | 20250307 | 172600 | 2105515937 | 3545 | 3545 | 3545 | 3545 | 0 |
| 129 | 20250307 | 172500 | 2105515937 | 3545 | 3545 | 3545 | 3545 | 0 |
| 130 | 20250307 | 172400 | 2105515937 | 3545 | 3545 | 3545 | 3545 | 0 |
| 131 | 20250307 | 172300 | 2105515937 | 3545 | 3545 | 3545 | 3545 | 0 |
| 132 | 20250307 | 172200 | 2105515937 | 3545 | 3545 | 3545 | 3545 | 0 |
| 133 | 20250307 | 172100 | 2105515937 | 3545 | 3545 | 3545 | 3545 | 0 |
| 134 | 20250307 | 172000 | 2105515937 | 3545 | 3545 | 3545 | 3545 | 0 |
| 135 | 20250307 | 171900 | 2105515937 | 3545 | 3545 | 3545 | 3545 | 0 |
| 136 | 20250307 | 171800 | 2105515937 | 3545 | 3545 | 3545 | 3545 | 0 |
| 137 | 20250307 | 171700 | 2105515937 | 3545 | 3545 | 3545 | 3545 | 0 |
| 138 | 20250307 | 171600 | 2105515937 | 3545 | 3545 | 3545 | 3545 | 0 |
| 139 | 20250307 | 171500 | 2105515937 | 3545 | 3545 | 3545 | 3545 | 0 |
| 140 | 20250307 | 171400 | 2105515937 | 3545 | 3545 | 3545 | 3545 | 0 |
| 141 | 20250307 | 171300 | 2105515937 | 3545 | 3545 | 3545 | 3545 | 0 |
| 142 | 20250307 | 171200 | 2105515937 | 3545 | 3545 | 3545 | 3545 | 0 |
| 143 | 20250307 | 171100 | 2105515937 | 3545 | 3545 | 3545 | 3545 | 0 |
| 144 | 20250307 | 171000 | 2105515937 | 3545 | 3545 | 3545 | 3545 | 0 |
| 145 | 20250307 | 170900 | 2105515937 | 3545 | 3545 | 3545 | 3545 | 0 |
| 146 | 20250307 | 170800 | 2105515937 | 3545 | 3545 | 3545 | 3545 | 0 |
| 147 | 20250307 | 170700 | 2105515937 | 3545 | 3545 | 3545 | 3545 | 0 |
| 148 | 20250307 | 170600 | 2105515937 | 3545 | 3545 | 3545 | 3545 | 0 |
| 149 | 20250307 | 170500 | 2105515937 | 3545 | 3545 | 3545 | 3545 | 0 |
| 150 | 20250307 | 170400 | 2105515937 | 3545 | 3545 | 3545 | 3545 | 0 |
| 151 | 20250307 | 170300 | 2105515937 | 3545 | 3545 | 3545 | 3545 | 0 |
| 152 | 20250307 | 170200 | 2105515937 | 3545 | 3545 | 3545 | 3545 | 25664 |
| 153 | 20250307 | 170100 | 2105515937 | 3545 | 3545 | 3545 | 3545 | 0 |
| 154 | 20250307 | 170000 | 2105515937 | 3545 | 3545 | 3545 | 3545 | 0 |
| 155 | 20250307 | 165900 | 2105515937 | 3545 | 3545 | 3545 | 3545 | 0 |
| 156 | 20250307 | 165800 | 2105515937 | 3545 | 3545 | 3545 | 3545 | 0 |
| 157 | 20250307 | 165700 | 2105515937 | 3545 | 3545 | 3545 | 3545 | 0 |
| 158 | 20250307 | 165600 | 2105515937 | 3545 | 3545 | 3545 | 3545 | 0 |
| 159 | 20250307 | 165500 | 2105515937 | 3545 | 3545 | 3545 | 3545 | 0 |
| 160 | 20250307 | 165400 | 2105515937 | 3545 | 3545 | 3545 | 3545 | 0 |
| 161 | 20250307 | 165300 | 2105515937 | 3545 | 3545 | 3545 | 3545 | 0 |
| 162 | 20250307 | 165200 | 2105515937 | 3545 | 3545 | 3545 | 3545 | 0 |
| 163 | 20250307 | 165100 | 2105515937 | 3545 | 3545 | 3545 | 3545 | 0 |
| 164 | 20250307 | 165000 | 2105515937 | 3545 | 3545 | 3545 | 3545 | 0 |
| 165 | 20250307 | 164900 | 2105515937 | 3545 | 3545 | 3545 | 3545 | 0 |
| 166 | 20250307 | 164800 | 2105515937 | 3545 | 3545 | 3545 | 3545 | 0 |
| 167 | 20250307 | 164700 | 2105515937 | 3545 | 3545 | 3545 | 3545 | 0 |
| 168 | 20250307 | 164600 | 2105515937 | 3545 | 3545 | 3545 | 3545 | 0 |
| 169 | 20250307 | 164500 | 2105515937 | 3545 | 3545 | 3545 | 3545 | 0 |
| 170 | 20250307 | 164400 | 2105515937 | 3545 | 3545 | 3545 | 3545 | 0 |
| 171 | 20250307 | 164300 | 2105515937 | 3545 | 3545 | 3545 | 3545 | 0 |
| 172 | 20250307 | 164200 | 2105515937 | 3545 | 3545 | 3545 | 3545 | 0 |
| 173 | 20250307 | 164100 | 2105515937 | 3545 | 3545 | 3545 | 3545 | 0 |
| 174 | 20250307 | 164000 | 2105515937 | 3545 | 3545 | 3545 | 3545 | 0 |
| 175 | 20250307 | 163900 | 2105515937 | 3545 | 3545 | 3545 | 3545 | 0 |
| 176 | 20250307 | 163800 | 2105515937 | 3545 | 3545 | 3545 | 3545 | 0 |
| 177 | 20250307 | 163700 | 2105515937 | 3545 | 3545 | 3545 | 3545 | 0 |
| 178 | 20250307 | 163600 | 2105515937 | 3545 | 3545 | 3545 | 3545 | 0 |
| 179 | 20250307 | 163500 | 2105515937 | 3545 | 3545 | 3545 | 3545 | 0 |
| 180 | 20250307 | 163400 | 2105515937 | 3545 | 3545 | 3545 | 3545 | 0 |
| 181 | 20250307 | 163300 | 2105515937 | 3545 | 3545 | 3545 | 3545 | 0 |
| 182 | 20250307 | 163200 | 2105515937 | 3545 | 3545 | 3545 | 3545 | 25664 |
| 183 | 20250307 | 163100 | 2105515937 | 3545 | 3545 | 3545 | 3545 | 0 |
| 184 | 20250307 | 163000 | 2105515937 | 3545 | 3545 | 3545 | 3545 | 0 |
| 185 | 20250307 | 162900 | 2105515937 | 3545 | 3545 | 3545 | 3545 | 0 |
| 186 | 20250307 | 162800 | 2105515937 | 3545 | 3545 | 3545 | 3545 | 0 |
| 187 | 20250307 | 162700 | 2105515937 | 3545 | 3545 | 3545 | 3545 | 0 |
| 188 | 20250307 | 162600 | 2105515937 | 3545 | 3545 | 3545 | 3545 | 0 |
| 189 | 20250307 | 162500 | 2105515937 | 3545 | 3545 | 3545 | 3545 | 0 |
| 190 | 20250307 | 162400 | 2105515937 | 3545 | 3545 | 3545 | 3545 | 0 |
| 191 | 20250307 | 162300 | 2105515937 | 3545 | 3545 | 3545 | 3545 | 0 |
| 192 | 20250307 | 162200 | 2105515937 | 3545 | 3545 | 3545 | 3545 | 0 |
| 193 | 20250307 | 162100 | 2105515937 | 3545 | 3545 | 3545 | 3545 | 0 |
| 194 | 20250307 | 162000 | 2105515937 | 3545 | 3545 | 3545 | 3545 | 0 |
| 195 | 20250307 | 161900 | 2105515937 | 3545 | 3545 | 3545 | 3545 | 0 |
| 196 | 20250307 | 161800 | 2105515937 | 3545 | 3545 | 3545 | 3545 | 0 |
| 197 | 20250307 | 161700 | 2105515937 | 3545 | 3545 | 3545 | 3545 | 0 |
| 198 | 20250307 | 161600 | 2105515937 | 3545 | 3545 | 3545 | 3545 | 0 |
| 199 | 20250307 | 161500 | 2105515937 | 3545 | 3545 | 3545 | 3545 | 0 |
| 200 | 20250307 | 161400 | 2105515937 | 3545 | 3545 | 3545 | 3545 | 0 |
| 201 | 20250307 | 161300 | 2105515937 | 3545 | 3545 | 3545 | 3545 | 0 |
| 202 | 20250307 | 161200 | 2105515937 | 3545 | 3545 | 3545 | 3545 | 0 |
| 203 | 20250307 | 161100 | 2105515937 | 3545 | 3545 | 3545 | 3545 | 0 |
| 204 | 20250307 | 161000 | 2105515937 | 3545 | 3545 | 3545 | 3545 | 0 |
| 205 | 20250307 | 160900 | 2105515937 | 3545 | 3545 | 3545 | 3545 | 0 |
| 206 | 20250307 | 160800 | 2105515937 | 3545 | 3545 | 3545 | 3545 | 0 |
| 207 | 20250307 | 160700 | 2105515937 | 3545 | 3545 | 3545 | 3545 | 0 |
| 208 | 20250307 | 160600 | 2105515937 | 3545 | 3545 | 3545 | 3545 | 0 |
| 209 | 20250307 | 160500 | 2105515937 | 3545 | 3545 | 3545 | 3545 | 0 |
| 210 | 20250307 | 160400 | 2105515937 | 3545 | 3545 | 3545 | 3545 | 0 |
| 211 | 20250307 | 160300 | 2105515937 | 3545 | 3545 | 3545 | 3545 | 0 |
| 212 | 20250307 | 160200 | 2105515937 | 3545 | 3545 | 3545 | 3545 | 25664 |
| 213 | 20250307 | 160100 | 2105515937 | 3545 | 3545 | 3545 | 3545 | 0 |
| 214 | 20250307 | 160000 | 2105515937 | 3545 | 3545 | 3545 | 3545 | 0 |
| 215 | 20250307 | 155900 | 2105515937 | 3545 | 3545 | 3545 | 3545 | 0 |
| 216 | 20250307 | 155800 | 2105515937 | 3545 | 3545 | 3545 | 3545 | 0 |
| 217 | 20250307 | 155700 | 2105515937 | 3545 | 3545 | 3545 | 3545 | 0 |
| 218 | 20250307 | 155600 | 2105515937 | 3545 | 3545 | 3545 | 3545 | 0 |
| 219 | 20250307 | 155500 | 2105515937 | 3545 | 3545 | 3545 | 3545 | 0 |
| 220 | 20250307 | 155400 | 2105515937 | 3545 | 3545 | 3545 | 3545 | 0 |
| 221 | 20250307 | 155300 | 2105515937 | 3545 | 3545 | 3545 | 3545 | 0 |
| 222 | 20250307 | 155200 | 2105515937 | 3545 | 3545 | 3545 | 3545 | 0 |
| 223 | 20250307 | 155100 | 2105515937 | 3545 | 3545 | 3545 | 3545 | 0 |
| 224 | 20250307 | 155000 | 2105515937 | 3545 | 3545 | 3545 | 3545 | 0 |
| 225 | 20250307 | 154900 | 2105515937 | 3545 | 3545 | 3545 | 3545 | 0 |
| 226 | 20250307 | 154800 | 2105515937 | 3545 | 3545 | 3545 | 3545 | 0 |
| 227 | 20250307 | 154700 | 2105515937 | 3545 | 3545 | 3545 | 3545 | 0 |
| 228 | 20250307 | 154600 | 2105515937 | 3545 | 3545 | 3545 | 3545 | 0 |
| 229 | 20250307 | 154500 | 2105515937 | 3545 | 3545 | 3545 | 3545 | 0 |
| 230 | 20250307 | 154400 | 2105515937 | 3545 | 3545 | 3545 | 3545 | 0 |
| 231 | 20250307 | 154300 | 2105515937 | 3545 | 3545 | 3545 | 3545 | 0 |
| 232 | 20250307 | 154200 | 2105515937 | 3545 | 3545 | 3545 | 3545 | 0 |
| 233 | 20250307 | 154100 | 2105515937 | 3545 | 3545 | 3545 | 3545 | 0 |
| 234 | 20250307 | 154000 | 2105515937 | 3545 | 3545 | 3545 | 3545 | 0 |
| 235 | 20250307 | 153900 | 2105515937 | 3545 | 3545 | 3545 | 3545 | 0 |
| 236 | 20250307 | 153800 | 2105515937 | 3545 | 3545 | 3545 | 3545 | 0 |
| 237 | 20250307 | 153700 | 2105515937 | 3545 | 3545 | 3545 | 3545 | 0 |
| 238 | 20250307 | 153600 | 2105515937 | 3545 | 3545 | 3545 | 3545 | 0 |
| 239 | 20250307 | 153500 | 2105515937 | 3545 | 3545 | 3545 | 3545 | 0 |
| 240 | 20250307 | 153400 | 2105515937 | 3545 | 3545 | 3545 | 3545 | 0 |
| 241 | 20250307 | 153300 | 2105515937 | 3545 | 3545 | 3545 | 3545 | 0 |
| 242 | 20250307 | 153200 | 2105515937 | 3545 | 3545 | 3545 | 3545 | 25664 |
| 243 | 20250307 | 153100 | 2105515937 | 3545 | 3545 | 3545 | 3545 | 0 |
| 244 | 20250307 | 153000 | 2105515937 | 3545 | 3545 | 3545 | 3545 | 25664 |
| 245 | 20250307 | 152900 | 2014537057 | 3545 | 3545 | 3545 | 3545 | 0 |
| 246 | 20250307 | 152800 | 2014537057 | 3545 | 3545 | 3545 | 3545 | 0 |
| 247 | 20250307 | 152700 | 2014537057 | 3545 | 3545 | 3545 | 3545 | 0 |
| 248 | 20250307 | 152600 | 2014537057 | 3545 | 3545 | 3545 | 3545 | 0 |
| 249 | 20250307 | 152500 | 2014537057 | 3545 | 3545 | 3545 | 3545 | 0 |
| 250 | 20250307 | 152400 | 2014537057 | 3545 | 3545 | 3545 | 3545 | 0 |
| 251 | 20250307 | 152300 | 2014537057 | 3545 | 3545 | 3545 | 3545 | 0 |
| 252 | 20250307 | 152200 | 2014537057 | 3545 | 3545 | 3545 | 3545 | 0 |
| 253 | 20250307 | 152100 | 2014537057 | 3545 | 3545 | 3545 | 3545 | 0 |
| 254 | 20250307 | 152000 | 2014537057 | 3545 | 3545 | 3545 | 3545 | 0 |
| 255 | 20250307 | 151900 | 2014537057 | 3545 | 3535 | 3545 | 3530 | 1390 |
| 256 | 20250307 | 151800 | 2009623832 | 3535 | 3535 | 3545 | 3535 | 1561 |
| 257 | 20250307 | 151700 | 2004100487 | 3535 | 3545 | 3545 | 3530 | 536 |
| 258 | 20250307 | 151600 | 2002201567 | 3545 | 3545 | 3550 | 3535 | 2280 |
| 259 | 20250307 | 151500 | 1994119472 | 3545 | 3535 | 3545 | 3535 | 692 |
| 260 | 20250307 | 151400 | 1991666592 | 3535 | 3540 | 3550 | 3535 | 5593 |
| 261 | 20250307 | 151300 | 1971888087 | 3540 | 3550 | 3550 | 3540 | 961 |
| 262 | 20250307 | 151200 | 1968483557 | 3550 | 3540 | 3550 | 3540 | 1267 |
| 263 | 20250307 | 151100 | 1963994042 | 3540 | 3550 | 3550 | 3540 | 1464 |
| 264 | 20250307 | 151000 | 1958809107 | 3550 | 3550 | 3555 | 3550 | 509 |
| 265 | 20250307 | 150900 | 1957002152 | 3550 | 3540 | 3555 | 3540 | 3103 |
| 266 | 20250307 | 150800 | 1945985297 | 3550 | 3535 | 3550 | 3535 | 1023 |
| 267 | 20250307 | 150700 | 1942361512 | 3550 | 3550 | 3550 | 3535 | 849 |
| 268 | 20250307 | 150600 | 1939351857 | 3550 | 3550 | 3550 | 3545 | 454 |
| 269 | 20250307 | 150500 | 1937740162 | 3550 | 3550 | 3550 | 3540 | 907 |
| 270 | 20250307 | 150400 | 1934521892 | 3550 | 3545 | 3550 | 3535 | 3172 |
| 271 | 20250307 | 150300 | 1923286372 | 3545 | 3545 | 3545 | 3540 | 403 |
| 272 | 20250307 | 150200 | 1921857997 | 3545 | 3545 | 3545 | 3540 | 744 |
| 273 | 20250307 | 150100 | 1919221357 | 3545 | 3540 | 3545 | 3540 | 1969 |
| 274 | 20250307 | 150000 | 1912249112 | 3540 | 3540 | 3540 | 3530 | 4482 |
| 275 | 20250307 | 145900 | 1896408402 | 3535 | 3540 | 3540 | 3535 | 739 |
| 276 | 20250307 | 145800 | 1893793747 | 3540 | 3540 | 3540 | 3535 | 416 |
| 277 | 20250307 | 145700 | 1892321127 | 3540 | 3540 | 3540 | 3540 | 358 |
| 278 | 20250307 | 145600 | 1891053807 | 3540 | 3540 | 3540 | 3540 | 369 |
| 279 | 20250307 | 145500 | 1889747547 | 3540 | 3540 | 3540 | 3535 | 464 |
| 280 | 20250307 | 145400 | 1888105487 | 3540 | 3540 | 3540 | 3535 | 462 |
| 281 | 20250307 | 145300 | 1886471042 | 3540 | 3540 | 3540 | 3535 | 346 |
| 282 | 20250307 | 145200 | 1885246512 | 3535 | 3540 | 3540 | 3535 | 620 |
| 283 | 20250307 | 145100 | 1883052782 | 3540 | 3545 | 3545 | 3535 | 341 |
| 284 | 20250307 | 145000 | 1881844682 | 3545 | 3545 | 3545 | 3545 | 255 |
| 285 | 20250307 | 144900 | 1880940707 | 3545 | 3542 | 3545 | 3530 | 7112 |
| 286 | 20250307 | 144800 | 1855803407 | 3545 | 3545 | 3545 | 3545 | 280 |
| 287 | 20250307 | 144700 | 1854810807 | 3542 | 3545 | 3545 | 3542 | 87 |
| 288 | 20250307 | 144600 | 1854502557 | 3545 | 3545 | 3545 | 3545 | 20 |
| 289 | 20250307 | 144500 | 1854431657 | 3545 | 3535 | 3545 | 3535 | 1028 |
| 290 | 20250307 | 144400 | 1850792447 | 3540 | 3540 | 3540 | 3535 | 1171 |
| 291 | 20250307 | 144300 | 1846652207 | 3540 | 3540 | 3545 | 3540 | 1390 |
| 292 | 20250307 | 144200 | 1841731597 | 3540 | 3540 | 3540 | 3535 | 254 |
| 293 | 20250307 | 144100 | 1840832545 | 3540 | 3540 | 3540 | 3540 | 50 |
| 294 | 20250307 | 144000 | 1840655545 | 3540 | 3545 | 3545 | 3535 | 1362 |
| 295 | 20250307 | 143900 | 1835834540 | 3545 | 3540 | 3545 | 3535 | 370 |
| 296 | 20250307 | 143800 | 1834525860 | 3545 | 3540 | 3545 | 3535 | 3306 |
| 297 | 20250307 | 143700 | 1822838585 | 3545 | 3545 | 3545 | 3535 | 801 |
| 298 | 20250307 | 143600 | 1820003510 | 3545 | 3540 | 3545 | 3540 | 406 |
| 299 | 20250307 | 143500 | 1818566160 | 3545 | 3545 | 3545 | 3540 | 236 |
| 300 | 20250307 | 143400 | 1817730570 | 3545 | 3540 | 3545 | 3540 | 368 |
| 301 | 20250307 | 143300 | 1816427735 | 3545 | 3545 | 3545 | 3545 | 20 |
| 302 | 20250307 | 143200 | 1816356835 | 3545 | 3540 | 3545 | 3540 | 74 |
| 303 | 20250307 | 143100 | 1816094715 | 3545 | 3545 | 3545 | 3540 | 2045 |
| 304 | 20250307 | 143000 | 1808845200 | 3545 | 3545 | 3545 | 3540 | 23 |
| 305 | 20250307 | 142900 | 1808763675 | 3545 | 3555 | 3555 | 3540 | 260 |
| 306 | 20250307 | 142800 | 1807842205 | 3555 | 3550 | 3555 | 3540 | 5066 |
| 307 | 20250307 | 142700 | 1789858350 | 3540 | 3550 | 3550 | 3540 | 7630 |
| 308 | 20250307 | 142600 | 1762847030 | 3550 | 3550 | 3550 | 3540 | 68 |
| 309 | 20250307 | 142500 | 1762606100 | 3540 | 3550 | 3550 | 3540 | 530 |
| 310 | 20250307 | 142400 | 1760727160 | 3550 | 3545 | 3550 | 3545 | 116 |
| 311 | 20250307 | 142300 | 1760315735 | 3540 | 3550 | 3550 | 3540 | 64 |
| 312 | 20250307 | 142200 | 1760088830 | 3550 | 3550 | 3550 | 3545 | 1209 |
| 313 | 20250307 | 142100 | 1755802645 | 3550 | 3550 | 3550 | 3550 | 270 |
| 314 | 20250307 | 142000 | 1754844145 | 3550 | 3545 | 3550 | 3545 | 1013 |
| 315 | 20250307 | 141900 | 1751252050 | 3545 | 3550 | 3550 | 3545 | 1695 |
| 316 | 20250307 | 141800 | 1745243165 | 3550 | 3550 | 3550 | 3550 | 39 |
| 317 | 20250307 | 141700 | 1745104715 | 3550 | 3545 | 3550 | 3545 | 323 |
| 318 | 20250307 | 141600 | 1743958550 | 3545 | 3545 | 3545 | 3540 | 39 |
| 319 | 20250307 | 141500 | 1743820350 | 3540 | 3540 | 3540 | 3535 | 1894 |
| 320 | 20250307 | 141400 | 1737116590 | 3540 | 3540 | 3540 | 3535 | 40 |
| 321 | 20250307 | 141300 | 1736975085 | 3540 | 3530 | 3540 | 3530 | 121 |
| 322 | 20250307 | 141200 | 1736547745 | 3540 | 3540 | 3540 | 3530 | 86 |
| 323 | 20250307 | 141100 | 1736243640 | 3530 | 3540 | 3540 | 3530 | 2793 |
| 324 | 20250307 | 141000 | 1726370990 | 3540 | 3540 | 3540 | 3540 | 34 |
| 325 | 20250307 | 140900 | 1726250630 | 3535 | 3535 | 3540 | 3535 | 139 |
| 326 | 20250307 | 140800 | 1725759160 | 3535 | 3535 | 3540 | 3535 | 413 |
| 327 | 20250307 | 140700 | 1724299105 | 3535 | 3540 | 3540 | 3535 | 1262 |
| 328 | 20250307 | 140600 | 1719837790 | 3540 | 3535 | 3540 | 3535 | 1029 |
| 329 | 20250307 | 140500 | 1716195140 | 3535 | 3545 | 3545 | 3535 | 3627 |
| 330 | 20250307 | 140400 | 1703370465 | 3535 | 3545 | 3545 | 3535 | 1177 |
| 331 | 20250307 | 140300 | 1699203965 | 3545 | 3545 | 3545 | 3540 | 4370 |
| 332 | 20250307 | 140200 | 1683731358 | 3545 | 3550 | 3550 | 3545 | 4672 |
| 333 | 20250307 | 140100 | 1667167454 | 3550 | 3550 | 3550 | 3550 | 20 |
| 334 | 20250307 | 140000 | 1667096454 | 3550 | 3550 | 3550 | 3545 | 1014 |
| 335 | 20250307 | 135900 | 1663497924 | 3545 | 3550 | 3550 | 3545 | 25 |
| 336 | 20250307 | 135800 | 1663409194 | 3545 | 3550 | 3550 | 3545 | 55 |
| 337 | 20250307 | 135700 | 1663213959 | 3550 | 3560 | 3560 | 3550 | 6422 |
| 338 | 20250307 | 135600 | 1640406408 | 3560 | 3560 | 3560 | 3560 | 30 |
| 339 | 20250307 | 135500 | 1640299608 | 3560 | 3557 | 3560 | 3557 | 99 |
| 340 | 20250307 | 135400 | 1639947402 | 3560 | 3560 | 3560 | 3560 | 140 |
| 341 | 20250307 | 135300 | 1639449002 | 3560 | 3555 | 3560 | 3555 | 684 |
| 342 | 20250307 | 135200 | 1637017267 | 3555 | 3552 | 3555 | 3552 | 33 |
| 343 | 20250307 | 135100 | 1636899964 | 3555 | 3555 | 3555 | 3555 | 66 |
| 344 | 20250307 | 135000 | 1636665334 | 3555 | 3555 | 3555 | 3552 | 555 |
| 345 | 20250307 | 134900 | 1634693659 | 3550 | 3555 | 3555 | 3550 | 1196 |
| 346 | 20250307 | 134800 | 1630442159 | 3555 | 3555 | 3555 | 3555 | 22 |
| 347 | 20250307 | 134700 | 1630363949 | 3555 | 3555 | 3555 | 3555 | 27 |
| 348 | 20250307 | 134600 | 1630267964 | 3550 | 3550 | 3555 | 3550 | 116 |
| 349 | 20250307 | 134500 | 1629856064 | 3555 | 3555 | 3555 | 3550 | 1152 |
| 350 | 20250307 | 134400 | 1625761209 | 3555 | 3550 | 3555 | 3550 | 132 |
| 351 | 20250307 | 134300 | 1625292397 | 3555 | 3555 | 3555 | 3555 | 22 |
| 352 | 20250307 | 134200 | 1625214187 | 3550 | 3555 | 3555 | 3550 | 78 |
| 353 | 20250307 | 134100 | 1624937147 | 3555 | 3555 | 3555 | 3555 | 1161 |
| 354 | 20250307 | 134000 | 1620809792 | 3555 | 3555 | 3560 | 3555 | 1490 |
| 355 | 20250307 | 133900 | 1615512742 | 3560 | 3560 | 3560 | 3560 | 20 |
| 356 | 20250307 | 133800 | 1615441542 | 3555 | 3560 | 3560 | 3555 | 344 |
| 357 | 20250307 | 133700 | 1614216912 | 3560 | 3560 | 3560 | 3560 | 32 |
| 358 | 20250307 | 133600 | 1614102992 | 3555 | 3560 | 3560 | 3555 | 136 |
| 359 | 20250307 | 133500 | 1613619362 | 3560 | 3560 | 3560 | 3560 | 28 |
| 360 | 20250307 | 133400 | 1613519682 | 3560 | 3560 | 3560 | 3555 | 1098 |
| 361 | 20250307 | 133300 | 1609614407 | 3560 | 3555 | 3560 | 3555 | 336 |
| 362 | 20250307 | 133200 | 1608419827 | 3560 | 3560 | 3560 | 3560 | 50 |
| 363 | 20250307 | 133100 | 1608241827 | 3560 | 3560 | 3560 | 3560 | 20 |
| 364 | 20250307 | 133000 | 1608170627 | 3560 | 3560 | 3570 | 3560 | 449 |
| 365 | 20250307 | 132900 | 1606571562 | 3560 | 3565 | 3565 | 3560 | 755 |
| 366 | 20250307 | 132800 | 1603883592 | 3560 | 3555 | 3570 | 3555 | 215 |
| 367 | 20250307 | 132700 | 1603117297 | 3560 | 3565 | 3570 | 3560 | 1749 |
| 368 | 20250307 | 132600 | 1596889187 | 3570 | 3565 | 3570 | 3560 | 343 |
| 369 | 20250307 | 132500 | 1595665027 | 3560 | 3570 | 3570 | 3560 | 1135 |
| 370 | 20250307 | 132400 | 1591618427 | 3570 | 3570 | 3570 | 3565 | 156 |
| 371 | 20250307 | 132300 | 1591061852 | 3570 | 3565 | 3570 | 3565 | 2166 |
| 372 | 20250307 | 132200 | 1583329572 | 3570 | 3565 | 3570 | 3565 | 181 |
| 373 | 20250307 | 132100 | 1582683872 | 3565 | 3565 | 3570 | 3565 | 6172 |
| 374 | 20250307 | 132000 | 1560655592 | 3565 | 3560 | 3565 | 3560 | 923 |
| 375 | 20250307 | 131900 | 1557369612 | 3560 | 3560 | 3560 | 3555 | 262 |
| 376 | 20250307 | 131800 | 1556437507 | 3560 | 3555 | 3560 | 3555 | 135 |
| 377 | 20250307 | 131700 | 1555957482 | 3555 | 3555 | 3555 | 3555 | 145 |
| 378 | 20250307 | 131600 | 1555442007 | 3560 | 3555 | 3560 | 3555 | 998 |
| 379 | 20250307 | 131500 | 1551890912 | 3565 | 3565 | 3565 | 3555 | 146 |
| 380 | 20250307 | 131400 | 1551370622 | 3565 | 3565 | 3565 | 3560 | 857 |
| 381 | 20250307 | 131300 | 1548319002 | 3560 | 3565 | 3565 | 3560 | 224 |
| 382 | 20250307 | 131200 | 1547520842 | 3565 | 3560 | 3565 | 3560 | 376 |
| 383 | 20250307 | 131100 | 1546181012 | 3560 | 3570 | 3570 | 3560 | 392 |
| 384 | 20250307 | 131000 | 1544784507 | 3565 | 3565 | 3570 | 3565 | 3308 |
| 385 | 20250307 | 130900 | 1532991157 | 3565 | 3565 | 3570 | 3565 | 6508 |
| 386 | 20250307 | 130800 | 1509788982 | 3565 | 3560 | 3565 | 3560 | 7569 |
| 387 | 20250307 | 130700 | 1482811522 | 3560 | 3550 | 3560 | 3550 | 7242 |
| 388 | 20250307 | 130600 | 1457052592 | 3555 | 3555 | 3555 | 3552 | 166 |
| 389 | 20250307 | 130500 | 1456462465 | 3555 | 3550 | 3555 | 3550 | 239 |
| 390 | 20250307 | 130400 | 1455613115 | 3555 | 3545 | 3555 | 3545 | 8735 |
| 391 | 20250307 | 130300 | 1424616549 | 3545 | 3542 | 3545 | 3542 | 505 |
| 392 | 20250307 | 130200 | 1422826327 | 3545 | 3542 | 3545 | 3542 | 147 |
| 393 | 20250307 | 130100 | 1422305215 | 3545 | 3540 | 3545 | 3540 | 439 |
| 394 | 20250307 | 130000 | 1420750485 | 3545 | 3545 | 3545 | 3540 | 677 |
| 395 | 20250307 | 125900 | 1418353090 | 3545 | 3540 | 3545 | 3535 | 868 |
| 396 | 20250307 | 125800 | 1415280770 | 3540 | 3540 | 3540 | 3540 | 133 |
| 397 | 20250307 | 125700 | 1414809950 | 3540 | 3540 | 3540 | 3540 | 587 |
| 398 | 20250307 | 125600 | 1412731970 | 3540 | 3540 | 3540 | 3540 | 212 |
| 399 | 20250307 | 125500 | 1411981490 | 3540 | 3540 | 3540 | 3535 | 138 |
| 400 | 20250307 | 125400 | 1411492990 | 3540 | 3540 | 3545 | 3540 | 1437 |
| 401 | 20250307 | 125300 | 1406405195 | 3540 | 3540 | 3545 | 3540 | 158 |
| 402 | 20250307 | 125200 | 1405845315 | 3545 | 3540 | 3545 | 3540 | 156 |
| 403 | 20250307 | 125100 | 1405292640 | 3535 | 3540 | 3545 | 3535 | 158 |
| 404 | 20250307 | 125000 | 1404733363 | 3535 | 3540 | 3545 | 3535 | 900 |
| 405 | 20250307 | 124900 | 1401549058 | 3540 | 3540 | 3545 | 3540 | 147 |
| 406 | 20250307 | 124800 | 1401028288 | 3540 | 3540 | 3545 | 3535 | 1556 |
| 407 | 20250307 | 124700 | 1395527188 | 3545 | 3540 | 3545 | 3540 | 650 |
| 408 | 20250307 | 124600 | 1393225908 | 3540 | 3540 | 3545 | 3540 | 629 |
| 409 | 20250307 | 124500 | 1390998948 | 3545 | 3540 | 3545 | 3540 | 138 |
| 410 | 20250307 | 124400 | 1390510078 | 3540 | 3545 | 3545 | 3540 | 305 |
| 411 | 20250307 | 124300 | 1389429878 | 3545 | 3540 | 3545 | 3537 | 810 |
| 412 | 20250307 | 124200 | 1386562106 | 3540 | 3545 | 3545 | 3535 | 956 |
| 413 | 20250307 | 124100 | 1383177579 | 3545 | 3545 | 3545 | 3540 | 612 |
| 414 | 20250307 | 124000 | 1381009539 | 3545 | 3540 | 3545 | 3540 | 136 |
| 415 | 20250307 | 123900 | 1380527469 | 3540 | 3540 | 3545 | 3540 | 770 |
| 416 | 20250307 | 123800 | 1377801332 | 3540 | 3540 | 3540 | 3537 | 2836 |
| 417 | 20250307 | 123700 | 1367761898 | 3535 | 3532 | 3535 | 3532 | 458 |
| 418 | 20250307 | 123600 | 1366142871 | 3535 | 3530 | 3535 | 3530 | 70 |
| 419 | 20250307 | 123500 | 1365895441 | 3540 | 3530 | 3540 | 3530 | 1213 |
| 420 | 20250307 | 123400 | 1361607201 | 3535 | 3535 | 3535 | 3535 | 219 |
| 421 | 20250307 | 123300 | 1360833036 | 3530 | 3535 | 3535 | 3530 | 380 |
| 422 | 20250307 | 123200 | 1359491486 | 3535 | 3535 | 3535 | 3535 | 29 |
| 423 | 20250307 | 123100 | 1359388971 | 3530 | 3535 | 3535 | 3530 | 28 |
| 424 | 20250307 | 123000 | 1359290031 | 3530 | 3535 | 3535 | 3530 | 3467 |
| 425 | 20250307 | 122900 | 1347051421 | 3530 | 3530 | 3535 | 3530 | 524 |
| 426 | 20250307 | 122800 | 1345201601 | 3535 | 3535 | 3535 | 3535 | 1735 |
| 427 | 20250307 | 122700 | 1339068376 | 3540 | 3540 | 3540 | 3540 | 28 |
| 428 | 20250307 | 122600 | 1338969256 | 3535 | 3540 | 3540 | 3535 | 30 |
| 429 | 20250307 | 122500 | 1338863106 | 3540 | 3535 | 3540 | 3535 | 145 |
| 430 | 20250307 | 122400 | 1338350396 | 3535 | 3535 | 3535 | 3535 | 1066 |
| 431 | 20250307 | 122300 | 1334582086 | 3535 | 3530 | 3535 | 3530 | 44 |
| 432 | 20250307 | 122200 | 1334426566 | 3540 | 3535 | 3540 | 3535 | 1259 |
| 433 | 20250307 | 122100 | 1329975901 | 3535 | 3540 | 3540 | 3535 | 5226 |
| 434 | 20250307 | 122000 | 1311490751 | 3540 | 3540 | 3540 | 3540 | 1030 |
| 435 | 20250307 | 121900 | 1307844551 | 3535 | 3540 | 3540 | 3535 | 152 |
| 436 | 20250307 | 121800 | 1307306976 | 3540 | 3540 | 3540 | 3540 | 20 |
| 437 | 20250307 | 121700 | 1307236176 | 3540 | 3540 | 3540 | 3535 | 1528 |
| 438 | 20250307 | 121600 | 1301832061 | 3535 | 3540 | 3540 | 3535 | 24 |
| 439 | 20250307 | 121500 | 1301747121 | 3540 | 3540 | 3540 | 3540 | 1549 |
| 440 | 20250307 | 121400 | 1296263661 | 3535 | 3540 | 3540 | 3535 | 464 |
| 441 | 20250307 | 121300 | 1294622876 | 3540 | 3540 | 3550 | 3540 | 537 |
| 442 | 20250307 | 121200 | 1292721146 | 3545 | 3545 | 3545 | 3545 | 27 |
| 443 | 20250307 | 121100 | 1292625431 | 3545 | 3545 | 3545 | 3545 | 21 |
| 444 | 20250307 | 121000 | 1292550986 | 3545 | 3540 | 3545 | 3540 | 56 |
| 445 | 20250307 | 120900 | 1292352646 | 3550 | 3542 | 3550 | 3542 | 20 |
| 446 | 20250307 | 120800 | 1292281654 | 3550 | 3542 | 3550 | 3542 | 37 |
| 447 | 20250307 | 120700 | 1292150312 | 3550 | 3550 | 3550 | 3550 | 20 |
| 448 | 20250307 | 120600 | 1292079312 | 3550 | 3540 | 3550 | 3540 | 790 |
| 449 | 20250307 | 120500 | 1289277812 | 3540 | 3540 | 3540 | 3540 | 605 |
| 450 | 20250307 | 120400 | 1287136112 | 3540 | 3550 | 3550 | 3540 | 627 |
| 451 | 20250307 | 120300 | 1284916062 | 3550 | 3540 | 3550 | 3540 | 44 |
| 452 | 20250307 | 120200 | 1284760102 | 3540 | 3545 | 3550 | 3540 | 526 |
| 453 | 20250307 | 120100 | 1282895352 | 3545 | 3545 | 3550 | 3540 | 2193 |
| 454 | 20250307 | 120000 | 1275130357 | 3545 | 3545 | 3550 | 3545 | 306 |
| 455 | 20250307 | 115900 | 1274045487 | 3550 | 3545 | 3550 | 3545 | 23 |
| 456 | 20250307 | 115800 | 1273963855 | 3550 | 3545 | 3550 | 3545 | 500 |
| 457 | 20250307 | 115700 | 1272191245 | 3545 | 3540 | 3545 | 3540 | 2762 |
| 458 | 20250307 | 115600 | 1262402028 | 3542 | 3540 | 3542 | 3540 | 192 |
| 459 | 20250307 | 115500 | 1261722308 | 3540 | 3555 | 3560 | 3540 | 6632 |
| 460 | 20250307 | 115400 | 1238204311 | 3555 | 3550 | 3560 | 3550 | 812 |
| 461 | 20250307 | 115300 | 1235320006 | 3555 | 3550 | 3560 | 3550 | 1600 |
| 462 | 20250307 | 115200 | 1229637316 | 3550 | 3550 | 3550 | 3550 | 513 |
| 463 | 20250307 | 115100 | 1227816166 | 3550 | 3550 | 3550 | 3550 | 1915 |
| 464 | 20250307 | 115000 | 1221017916 | 3550 | 3547 | 3550 | 3547 | 66 |
| 465 | 20250307 | 114900 | 1220783694 | 3545 | 3547 | 3550 | 3545 | 83 |
| 466 | 20250307 | 114800 | 1220489239 | 3547 | 3550 | 3550 | 3545 | 144 |
| 467 | 20250307 | 114700 | 1219978589 | 3550 | 3550 | 3550 | 3550 | 20 |
| 468 | 20250307 | 114600 | 1219907589 | 3545 | 3550 | 3550 | 3545 | 347 |
| 469 | 20250307 | 114500 | 1218676459 | 3550 | 3545 | 3550 | 3545 | 220 |
| 470 | 20250307 | 114400 | 1217896459 | 3545 | 3545 | 3550 | 3545 | 748 |
| 471 | 20250307 | 114300 | 1215244699 | 3545 | 3550 | 3550 | 3545 | 21 |
| 472 | 20250307 | 114200 | 1215170154 | 3550 | 3550 | 3550 | 3550 | 20 |
| 473 | 20250307 | 114100 | 1215099154 | 3550 | 3545 | 3550 | 3545 | 129 |
| 474 | 20250307 | 114000 | 1214641249 | 3545 | 3550 | 3550 | 3545 | 1166 |
| 475 | 20250307 | 113900 | 1210507108 | 3550 | 3550 | 3550 | 3547 | 160 |
| 476 | 20250307 | 113800 | 1209939138 | 3550 | 3550 | 3550 | 3547 | 126 |
| 477 | 20250307 | 113700 | 1209491841 | 3550 | 3550 | 3550 | 3547 | 654 |
| 478 | 20250307 | 113600 | 1207170144 | 3550 | 3550 | 3550 | 3550 | 77 |
| 479 | 20250307 | 113500 | 1206896794 | 3550 | 3555 | 3560 | 3550 | 2506 |
| 480 | 20250307 | 113400 | 1197989704 | 3560 | 3550 | 3560 | 3550 | 111 |
| 481 | 20250307 | 113300 | 1197595454 | 3560 | 3550 | 3560 | 3550 | 5572 |
| 482 | 20250307 | 113200 | 1177814654 | 3560 | 3555 | 3560 | 3550 | 1294 |
| 483 | 20250307 | 113100 | 1173215554 | 3555 | 3560 | 3560 | 3550 | 425 |
| 484 | 20250307 | 113000 | 1171702694 | 3560 | 3560 | 3560 | 3550 | 13062 |
| 485 | 20250307 | 112900 | 1125258264 | 3565 | 3565 | 3565 | 3560 | 77 |
| 486 | 20250307 | 112800 | 1124983944 | 3560 | 3570 | 3570 | 3560 | 31 |
| 487 | 20250307 | 112700 | 1124873384 | 3570 | 3570 | 3570 | 3560 | 222 |
| 488 | 20250307 | 112600 | 1124081354 | 3560 | 3565 | 3570 | 3560 | 1435 |
| 489 | 20250307 | 112500 | 1118967414 | 3560 | 3565 | 3565 | 3560 | 544 |
| 490 | 20250307 | 112400 | 1117029605 | 3565 | 3565 | 3565 | 3562 | 275 |
| 491 | 20250307 | 112300 | 1116049236 | 3562 | 3565 | 3565 | 3560 | 2051 |
| 492 | 20250307 | 112200 | 1108746789 | 3560 | 3565 | 3565 | 3560 | 1701 |
| 493 | 20250307 | 112100 | 1102690129 | 3560 | 3565 | 3565 | 3560 | 1306 |
| 494 | 20250307 | 112000 | 1098039669 | 3560 | 3565 | 3565 | 3560 | 167 |
| 495 | 20250307 | 111900 | 1097444494 | 3565 | 3570 | 3570 | 3560 | 3843 |
| 496 | 20250307 | 111800 | 1083744184 | 3570 | 3570 | 3570 | 3565 | 38 |
| 497 | 20250307 | 111700 | 1083608594 | 3565 | 3570 | 3570 | 3565 | 22 |
| 498 | 20250307 | 111600 | 1083530064 | 3570 | 3575 | 3575 | 3570 | 115 |
| 499 | 20250307 | 111500 | 1083118944 | 3575 | 3575 | 3575 | 3570 | 1406 |
| 500 | 20250307 | 111400 | 1078092499 | 3575 | 3570 | 3575 | 3570 | 705 |
| 501 | 20250307 | 111300 | 1075575549 | 3570 | 3575 | 3575 | 3570 | 229 |
| 502 | 20250307 | 111200 | 1074756919 | 3570 | 3575 | 3575 | 3570 | 170 |
| 503 | 20250307 | 111100 | 1074149919 | 3575 | 3570 | 3575 | 3565 | 2021 |
| 504 | 20250307 | 111000 | 1066933654 | 3565 | 3570 | 3575 | 3565 | 662 |
| 505 | 20250307 | 110900 | 1064570379 | 3570 | 3565 | 3570 | 3565 | 393 |
| 506 | 20250307 | 110800 | 1063167872 | 3575 | 3567 | 3575 | 3567 | 523 |
| 507 | 20250307 | 110700 | 1061300812 | 3570 | 3570 | 3575 | 3570 | 473 |
| 508 | 20250307 | 110600 | 1059612032 | 3575 | 3570 | 3575 | 3570 | 304 |
| 509 | 20250307 | 110500 | 1058525647 | 3570 | 3580 | 3580 | 3570 | 347 |
| 510 | 20250307 | 110400 | 1057285712 | 3585 | 3585 | 3585 | 3575 | 1202 |
| 511 | 20250307 | 110300 | 1052977362 | 3570 | 3580 | 3580 | 3570 | 2447 |
| 512 | 20250307 | 110200 | 1044236012 | 3585 | 3580 | 3585 | 3580 | 1335 |
| 513 | 20250307 | 110100 | 1039455037 | 3580 | 3575 | 3585 | 3575 | 224 |
| 514 | 20250307 | 110000 | 1038653932 | 3585 | 3585 | 3585 | 3575 | 41 |
| 515 | 20250307 | 105900 | 1038506957 | 3575 | 3575 | 3585 | 3575 | 68 |
| 516 | 20250307 | 105800 | 1038263657 | 3585 | 3587 | 3590 | 3575 | 2616 |
| 517 | 20250307 | 105700 | 1028885222 | 3590 | 3595 | 3595 | 3585 | 214 |
| 518 | 20250307 | 105600 | 1028117432 | 3590 | 3580 | 3590 | 3580 | 7518 |
| 519 | 20250307 | 105500 | 1001159487 | 3585 | 3575 | 3585 | 3570 | 3456 |
| 520 | 20250307 | 105400 | 988788792 | 3575 | 3580 | 3580 | 3575 | 656 |
| 521 | 20250307 | 105300 | 986442992 | 3570 | 3575 | 3580 | 3565 | 1962 |
| 522 | 20250307 | 105200 | 979434337 | 3575 | 3575 | 3580 | 3575 | 2596 |
| 523 | 20250307 | 105100 | 970153387 | 3575 | 3580 | 3580 | 3575 | 1145 |
| 524 | 20250307 | 105000 | 966057487 | 3580 | 3575 | 3580 | 3575 | 1363 |
| 525 | 20250307 | 104900 | 961178112 | 3575 | 3580 | 3580 | 3575 | 2107 |
| 526 | 20250307 | 104800 | 953635142 | 3575 | 3575 | 3580 | 3575 | 53 |
| 527 | 20250307 | 104700 | 953445567 | 3575 | 3575 | 3580 | 3575 | 2350 |
| 528 | 20250307 | 104600 | 945041817 | 3575 | 3582 | 3582 | 3575 | 1092 |
| 529 | 20250307 | 104500 | 941136438 | 3585 | 3585 | 3585 | 3580 | 2114 |
| 530 | 20250307 | 104400 | 933557998 | 3585 | 3585 | 3590 | 3580 | 1929 |
| 531 | 20250307 | 104300 | 926647997 | 3590 | 3580 | 3590 | 3575 | 8025 |
| 532 | 20250307 | 104200 | 897874632 | 3575 | 3580 | 3585 | 3575 | 5408 |
| 533 | 20250307 | 104100 | 878508277 | 3585 | 3555 | 3585 | 3555 | 37470 |
| 534 | 20250307 | 104000 | 744914882 | 3555 | 3555 | 3555 | 3550 | 2510 |
| 535 | 20250307 | 103900 | 735996832 | 3550 | 3550 | 3555 | 3550 | 8653 |
| 536 | 20250307 | 103800 | 705277597 | 3555 | 3552 | 3555 | 3550 | 1258 |
| 537 | 20250307 | 103700 | 700810262 | 3555 | 3555 | 3555 | 3545 | 1185 |
| 538 | 20250307 | 103600 | 696602202 | 3555 | 3555 | 3560 | 3555 | 6113 |
| 539 | 20250307 | 103500 | 674867702 | 3555 | 3555 | 3560 | 3545 | 8255 |
| 540 | 20250307 | 103400 | 645532557 | 3550 | 3547 | 3552 | 3547 | 8240 |
| 541 | 20250307 | 103300 | 616280591 | 3545 | 3545 | 3545 | 3542 | 1183 |
| 542 | 20250307 | 103200 | 612086877 | 3545 | 3545 | 3545 | 3545 | 460 |
| 543 | 20250307 | 103100 | 610456177 | 3545 | 3537 | 3545 | 3537 | 5154 |
| 544 | 20250307 | 103000 | 592197884 | 3537 | 3540 | 3540 | 3537 | 456 |
| 545 | 20250307 | 102900 | 590584415 | 3540 | 3540 | 3540 | 3540 | 1471 |
| 546 | 20250307 | 102800 | 585377075 | 3540 | 3540 | 3540 | 3535 | 5772 |
| 547 | 20250307 | 102700 | 564950618 | 3537 | 3540 | 3540 | 3537 | 477 |
| 548 | 20250307 | 102600 | 563263076 | 3537 | 3535 | 3540 | 3535 | 4272 |
| 549 | 20250307 | 102500 | 548156699 | 3535 | 3532 | 3535 | 3532 | 125 |
| 550 | 20250307 | 102400 | 547715139 | 3532 | 3540 | 3540 | 3532 | 1759 |
| 551 | 20250307 | 102300 | 541497134 | 3540 | 3540 | 3540 | 3535 | 802 |
| 552 | 20250307 | 102200 | 538659584 | 3540 | 3540 | 3540 | 3540 | 2174 |
| 553 | 20250307 | 102100 | 530963624 | 3540 | 3540 | 3545 | 3535 | 1321 |
| 554 | 20250307 | 102000 | 526289759 | 3540 | 3540 | 3540 | 3535 | 1700 |
| 555 | 20250307 | 101900 | 520275104 | 3535 | 3535 | 3540 | 3535 | 6271 |
| 556 | 20250307 | 101800 | 498088564 | 3535 | 3535 | 3535 | 3535 | 909 |
| 557 | 20250307 | 101700 | 494875249 | 3535 | 3535 | 3535 | 3530 | 374 |
| 558 | 20250307 | 101600 | 493554959 | 3535 | 3535 | 3535 | 3530 | 817 |
| 559 | 20250307 | 101500 | 490668314 | 3535 | 3530 | 3535 | 3530 | 1155 |
| 560 | 20250307 | 101400 | 486591154 | 3525 | 3520 | 3530 | 3520 | 218 |
| 561 | 20250307 | 101300 | 485823694 | 3520 | 3530 | 3535 | 3520 | 1200 |
| 562 | 20250307 | 101200 | 481593529 | 3535 | 3530 | 3535 | 3530 | 350 |
| 563 | 20250307 | 101100 | 480356779 | 3525 | 3525 | 3525 | 3525 | 328 |
| 564 | 20250307 | 101000 | 479200579 | 3525 | 3537 | 3540 | 3525 | 2709 |
| 565 | 20250307 | 100900 | 469621145 | 3540 | 3535 | 3540 | 3530 | 737 |
| 566 | 20250307 | 100800 | 467015915 | 3530 | 3525 | 3530 | 3525 | 7388 |
| 567 | 20250307 | 100700 | 440940185 | 3525 | 3520 | 3525 | 3520 | 1025 |
| 568 | 20250307 | 100600 | 437328085 | 3525 | 3525 | 3525 | 3525 | 123 |
| 569 | 20250307 | 100500 | 436894510 | 3520 | 3522 | 3525 | 3520 | 14 |
| 570 | 20250307 | 100400 | 436845223 | 3525 | 3525 | 3525 | 3525 | 498 |
| 571 | 20250307 | 100300 | 435089773 | 3520 | 3525 | 3525 | 3520 | 232 |
| 572 | 20250307 | 100200 | 434273128 | 3530 | 3527 | 3530 | 3525 | 787 |
| 573 | 20250307 | 100100 | 431498543 | 3530 | 3520 | 3530 | 3520 | 6270 |
| 574 | 20250307 | 100000 | 409374038 | 3525 | 3527 | 3530 | 3525 | 1617 |
| 575 | 20250307 | 095900 | 403668728 | 3525 | 3530 | 3530 | 3525 | 3404 |
| 576 | 20250307 | 095800 | 391653659 | 3525 | 3515 | 3525 | 3515 | 11470 |
| 577 | 20250307 | 095700 | 351286999 | 3515 | 3515 | 3515 | 3510 | 451 |
| 578 | 20250307 | 095600 | 349703389 | 3515 | 3515 | 3515 | 3510 | 281 |
| 579 | 20250307 | 095500 | 348716054 | 3515 | 3512 | 3515 | 3510 | 191 |
| 580 | 20250307 | 095400 | 348045242 | 3515 | 3510 | 3515 | 3510 | 89 |
| 581 | 20250307 | 095300 | 347732452 | 3510 | 3510 | 3512 | 3510 | 2875 |
| 582 | 20250307 | 095200 | 337641082 | 3510 | 3505 | 3510 | 3505 | 2137 |
| 583 | 20250307 | 095100 | 330150337 | 3510 | 3515 | 3520 | 3505 | 5863 |
| 584 | 20250307 | 095000 | 309583132 | 3520 | 3515 | 3525 | 3510 | 1768 |
| 585 | 20250307 | 094900 | 303361407 | 3515 | 3515 | 3520 | 3515 | 716 |
| 586 | 20250307 | 094800 | 300844287 | 3515 | 3510 | 3515 | 3510 | 610 |
| 587 | 20250307 | 094700 | 298700187 | 3510 | 3515 | 3515 | 3507 | 2243 |
| 588 | 20250307 | 094600 | 290830451 | 3520 | 3515 | 3520 | 3515 | 1993 |
| 589 | 20250307 | 094500 | 283815301 | 3515 | 3510 | 3515 | 3510 | 3286 |
| 590 | 20250307 | 094400 | 272265636 | 3510 | 3515 | 3515 | 3510 | 951 |
| 591 | 20250307 | 094300 | 268924371 | 3515 | 3510 | 3515 | 3510 | 113 |
| 592 | 20250307 | 094200 | 268527681 | 3515 | 3510 | 3515 | 3510 | 76 |
| 593 | 20250307 | 094100 | 268260906 | 3505 | 3500 | 3505 | 3500 | 16045 |
| 594 | 20250307 | 094000 | 212102386 | 3495 | 3500 | 3500 | 3492 | 1320 |
| 595 | 20250307 | 093900 | 207487134 | 3500 | 3510 | 3515 | 3500 | 2146 |
| 596 | 20250307 | 093800 | 199955189 | 3505 | 3500 | 3505 | 3495 | 3375 |
| 597 | 20250307 | 093700 | 188141704 | 3500 | 3500 | 3500 | 3495 | 1070 |
| 598 | 20250307 | 093600 | 184401054 | 3500 | 3500 | 3500 | 3490 | 1761 |
| 599 | 20250307 | 093500 | 178244877 | 3500 | 3495 | 3500 | 3492 | 1510 |
| 600 | 20250307 | 093400 | 172967560 | 3495 | 3495 | 3495 | 3495 | 331 |
| 601 | 20250307 | 093300 | 171810715 | 3495 | 3495 | 3495 | 3495 | 8 |
| 602 | 20250307 | 093200 | 171782755 | 3490 | 3485 | 3490 | 3485 | 1632 |
| 603 | 20250307 | 093100 | 166090295 | 3490 | 3480 | 3490 | 3480 | 2553 |
| 604 | 20250307 | 093000 | 157190715 | 3470 | 3480 | 3485 | 3470 | 244 |
| 605 | 20250307 | 092900 | 156341190 | 3470 | 3475 | 3475 | 3470 | 4755 |
| 606 | 20250307 | 092800 | 139838830 | 3475 | 3480 | 3480 | 3475 | 410 |
| 607 | 20250307 | 092700 | 138413080 | 3480 | 3480 | 3480 | 3475 | 122 |
| 608 | 20250307 | 092600 | 137988570 | 3480 | 3480 | 3480 | 3480 | 2 |
| 609 | 20250307 | 092500 | 137981610 | 3475 | 3480 | 3480 | 3475 | 186 |
| 610 | 20250307 | 092400 | 137334835 | 3475 | 3475 | 3475 | 3475 | 509 |
| 611 | 20250307 | 092300 | 135566060 | 3500 | 3485 | 3500 | 3485 | 7188 |
| 612 | 20250307 | 092200 | 110424880 | 3485 | 3470 | 3485 | 3470 | 1632 |
| 613 | 20250307 | 092100 | 104755620 | 3470 | 3470 | 3470 | 3470 | 1047 |
| 614 | 20250307 | 092000 | 101122530 | 3470 | 3470 | 3470 | 3470 | 0 |
| 615 | 20250307 | 091900 | 101122530 | 3470 | 3470 | 3480 | 3465 | 1306 |
| 616 | 20250307 | 091800 | 96590725 | 3465 | 3470 | 3470 | 3460 | 677 |
| 617 | 20250307 | 091700 | 94246580 | 3470 | 3470 | 3470 | 3470 | 1 |
| 618 | 20250307 | 091600 | 94243110 | 3470 | 3455 | 3470 | 3455 | 237 |
| 619 | 20250307 | 091500 | 93421775 | 3455 | 3470 | 3470 | 3455 | 1557 |
| 620 | 20250307 | 091400 | 88021990 | 3455 | 3450 | 3480 | 3450 | 515 |
| 621 | 20250307 | 091300 | 86240695 | 3470 | 3455 | 3475 | 3455 | 793 |
| 622 | 20250307 | 091200 | 83499765 | 3450 | 3450 | 3470 | 3445 | 2552 |
| 623 | 20250307 | 091100 | 74683915 | 3455 | 3465 | 3465 | 3455 | 607 |
| 624 | 20250307 | 091000 | 72586540 | 3465 | 3460 | 3465 | 3450 | 881 |
| 625 | 20250307 | 090900 | 69540300 | 3455 | 3455 | 3460 | 3455 | 4112 |
| 626 | 20250307 | 090800 | 55332130 | 3460 | 3465 | 3475 | 3460 | 1256 |
| 627 | 20250307 | 090700 | 50980955 | 3465 | 3475 | 3485 | 3460 | 2033 |
| 628 | 20250307 | 090600 | 43938610 | 3485 | 3470 | 3485 | 3470 | 1173 |
| 629 | 20250307 | 090500 | 39866340 | 3465 | 3480 | 3485 | 3460 | 589 |
| 630 | 20250307 | 090400 | 37822770 | 3480 | 3460 | 3480 | 3460 | 1250 |
| 631 | 20250307 | 090300 | 33493770 | 3455 | 3465 | 3475 | 3455 | 2093 |
| 632 | 20250307 | 090200 | 26251110 | 3475 | 3455 | 3475 | 3450 | 1165 |
| 633 | 20250307 | 090100 | 22223630 | 3450 | 3445 | 3450 | 3445 | 541 |
| 634 | 20250307 | 090000 | 20359040 | 3450 | 3500 | 3500 | 3450 | 5853 |